시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:30 9,860 ▲470 +5.01% 3,462 149,864
15:19:39 9,830 ▲440 +4.69% 1 146,402
15:19:21 9,820 ▲430 +4.58% 72 146,401
15:19:21 9,820 ▲430 +4.58% 50 146,329
15:19:16 9,830 ▲440 +4.69% 1 146,279
15:18:40 9,820 ▲430 +4.58% 68 146,278
15:18:36 9,820 ▲430 +4.58% 45 146,210
15:18:26 9,820 ▲430 +4.58% 9 146,165
15:18:09 9,820 ▲430 +4.58% 1 146,156
15:17:44 9,810 ▲420 +4.47% 168 146,155
15:17:41 9,810 ▲420 +4.47% 100 145,987
15:17:41 9,820 ▲430 +4.58% 2 145,887
15:17:39 9,810 ▲420 +4.47% 764 145,885
15:17:36 9,810 ▲420 +4.47% 100 145,121
15:17:32 9,810 ▲420 +4.47% 100 145,021
15:17:31 9,810 ▲420 +4.47% 53 144,921
15:17:28 9,810 ▲420 +4.47% 50 144,868
15:17:21 9,820 ▲430 +4.58% 1 144,818
15:17:12 9,820 ▲430 +4.58% 3 144,817
15:17:12 9,820 ▲430 +4.58% 1 144,814

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.