시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:25 10,800 ▲150 +1.41% 1,446 45,679
15:19:59 10,650 0 0.00% 4 44,233
15:19:58 10,700 ▲50 +0.47% 1 44,229
15:19:57 10,700 ▲50 +0.47% 9 44,228
15:19:57 10,700 ▲50 +0.47% 31 44,219
15:19:56 10,750 ▲100 +0.94% 300 44,188
15:19:27 10,750 ▲100 +0.94% 7 43,888
15:19:16 10,700 ▲50 +0.47% 59 43,881
15:19:03 10,700 ▲50 +0.47% 3 43,822
15:19:03 10,700 ▲50 +0.47% 10 43,819
15:18:20 10,700 ▲50 +0.47% 17 43,809
15:17:58 10,700 ▲50 +0.47% 6 43,792
15:17:00 10,700 ▲50 +0.47% 8 43,786
15:17:00 10,700 ▲50 +0.47% 4 43,778
15:16:21 10,700 ▲50 +0.47% 10 43,774
15:16:10 10,700 ▲50 +0.47% 33 43,764
15:16:07 10,700 ▲50 +0.47% 6 43,731
15:16:00 10,700 ▲50 +0.47% 8 43,725
15:14:27 10,700 ▲50 +0.47% 7 43,717
15:14:15 10,700 ▲50 +0.47% 4 43,710

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.