시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:30 9,890 0 0.00% 305 23,804
15:19:25 9,910 ▲20 +0.20% 3 23,499
15:19:14 9,910 ▲20 +0.20% 29 23,496
15:19:11 9,890 0 0.00% 34 23,467
15:19:09 9,890 0 0.00% 2 23,433
15:18:52 9,910 ▲20 +0.20% 1 23,431
15:18:20 9,910 ▲20 +0.20% 48 23,430
15:18:17 9,910 ▲20 +0.20% 2 23,382
15:18:13 9,910 ▲20 +0.20% 48 23,380
15:18:06 9,910 ▲20 +0.20% 48 23,332
15:17:59 9,910 ▲20 +0.20% 48 23,284
15:17:52 9,910 ▲20 +0.20% 48 23,236
15:17:44 9,910 ▲20 +0.20% 48 23,188
15:17:37 9,910 ▲20 +0.20% 48 23,140
15:17:30 9,910 ▲20 +0.20% 48 23,092
15:17:23 9,910 ▲20 +0.20% 48 23,044
15:17:16 9,910 ▲20 +0.20% 48 22,996
15:17:12 9,910 ▲20 +0.20% 36 22,948
15:17:09 9,910 ▲20 +0.20% 48 22,912
15:17:02 9,910 ▲20 +0.20% 23 22,864

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.