시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:30 8,510 ▲270 +3.28% 1,124 84,642
15:19:56 8,520 ▲280 +3.40% 40 83,518
15:19:51 8,520 ▲280 +3.40% 106 83,478
15:19:51 8,510 ▲270 +3.28% 310 83,372
15:19:51 8,510 ▲270 +3.28% 183 83,062
15:19:51 8,500 ▲260 +3.16% 7 82,879
15:19:37 8,500 ▲260 +3.16% 3 82,872
15:19:37 8,500 ▲260 +3.16% 500 82,869
15:19:30 8,500 ▲260 +3.16% 12 82,369
15:19:25 8,500 ▲260 +3.16% 12 82,357
15:19:21 8,500 ▲260 +3.16% 12 82,345
15:19:15 8,500 ▲260 +3.16% 18 82,333
15:19:15 8,490 ▲250 +3.03% 182 82,315
15:19:04 8,470 ▲230 +2.79% 152 82,133
15:18:45 8,470 ▲230 +2.79% 100 81,981
15:18:38 8,470 ▲230 +2.79% 100 81,881
15:18:27 8,480 ▲240 +2.91% 48 81,781
15:18:23 8,480 ▲240 +2.91% 100 81,733
15:18:12 8,480 ▲240 +2.91% 352 81,633
15:17:12 8,480 ▲240 +2.91% 500 81,281

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.