Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:18 15,020 ▲280 +1.90% 55,938 709,260
15:19:58 15,020 ▲280 +1.90% 129 653,322
15:19:48 15,020 ▲280 +1.90% 150 653,193
15:19:45 15,020 ▲280 +1.90% 19 653,043
15:19:45 15,010 ▲270 +1.83% 11 653,024
15:19:45 15,010 ▲270 +1.83% 139 653,013
15:19:42 15,020 ▲280 +1.90% 14 652,874
15:19:42 15,020 ▲280 +1.90% 20 652,860
15:19:42 15,020 ▲280 +1.90% 1 652,840
15:19:42 15,020 ▲280 +1.90% 1 652,839
15:19:42 15,020 ▲280 +1.90% 10 652,838
15:19:42 15,020 ▲280 +1.90% 75 652,828
15:19:42 15,020 ▲280 +1.90% 19 652,753
15:19:39 15,020 ▲280 +1.90% 12 652,734
15:19:39 15,020 ▲280 +1.90% 38 652,722
15:19:39 15,020 ▲280 +1.90% 2 652,684
15:19:39 15,020 ▲280 +1.90% 78 652,682
15:19:39 15,020 ▲280 +1.90% 10 652,604
15:19:38 15,020 ▲280 +1.90% 10 652,594
15:19:38 15,020 ▲280 +1.90% 2 652,584
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작