Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:21 9,810 ▲40 +0.41% 130,725 630,206
15:19:41 9,810 ▲40 +0.41% 2 499,481
15:19:41 9,810 ▲40 +0.41% 10 499,479
15:19:41 9,820 ▲50 +0.51% 50 499,469
15:19:30 9,810 ▲40 +0.41% 1 499,419
15:19:30 9,810 ▲40 +0.41% 3 499,418
15:19:30 9,810 ▲40 +0.41% 14 499,415
15:19:30 9,810 ▲40 +0.41% 69 499,401
15:19:29 9,810 ▲40 +0.41% 4 499,332
15:19:29 9,810 ▲40 +0.41% 18 499,328
15:19:24 9,810 ▲40 +0.41% 1 499,310
15:19:24 9,810 ▲40 +0.41% 2 499,309
15:19:24 9,820 ▲50 +0.51% 10 499,307
15:19:15 9,810 ▲40 +0.41% 1 499,297
15:19:15 9,810 ▲40 +0.41% 7 499,296
15:19:15 9,810 ▲40 +0.41% 33 499,289
15:19:14 9,810 ▲40 +0.41% 1 499,256
15:19:14 9,810 ▲40 +0.41% 6 499,255
15:19:14 9,810 ▲40 +0.41% 29 499,249
15:19:10 9,810 ▲40 +0.41% 1 499,220
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작