Timely Quotes
| Time | Current | Change | % Chg | Sales Fill | Volume |
|---|---|---|---|---|---|
| 15:30:10 | 14,760 | 하락▼50 | 하락-0.34% | 63,542 | 749,008 |
| 15:19:57 | 14,810 | 0 | 0.00% | 1 | 685,466 |
| 15:19:54 | 14,810 | 0 | 0.00% | 1 | 685,465 |
| 15:19:46 | 14,750 | 하락▼60 | 하락-0.41% | 2 | 685,464 |
| 15:19:46 | 14,790 | 하락▼20 | 하락-0.14% | 1 | 685,462 |
| 15:19:45 | 14,750 | 하락▼60 | 하락-0.41% | 11 | 685,461 |
| 15:19:39 | 14,750 | 하락▼60 | 하락-0.41% | 1 | 685,450 |
| 15:19:38 | 14,750 | 하락▼60 | 하락-0.41% | 3 | 685,449 |
| 15:19:36 | 14,810 | 0 | 0.00% | 1 | 685,446 |
| 15:19:36 | 14,750 | 하락▼60 | 하락-0.41% | 3 | 685,445 |
| 15:19:35 | 14,750 | 하락▼60 | 하락-0.41% | 9 | 685,442 |
| 15:19:35 | 14,810 | 0 | 0.00% | 5 | 685,433 |
| 15:19:34 | 14,750 | 하락▼60 | 하락-0.41% | 56 | 685,428 |
| 15:19:34 | 14,800 | 하락▼10 | 하락-0.07% | 5 | 685,372 |
| 15:19:34 | 14,800 | 하락▼10 | 하락-0.07% | 1 | 685,367 |
| 15:19:34 | 14,800 | 하락▼10 | 하락-0.07% | 1 | 685,366 |
| 15:19:34 | 14,800 | 하락▼10 | 하락-0.07% | 1 | 685,365 |
| 15:19:33 | 14,750 | 하락▼60 | 하락-0.41% | 1 | 685,364 |
| 15:19:32 | 14,750 | 하락▼60 | 하락-0.41% | 6 | 685,363 |
| 15:19:31 | 14,750 | 하락▼60 | 하락-0.41% | 39 | 685,357 |
* This page will be refreshed per 60 secs automatically.
Time Line
