Timely Quotes
Time | Current | Change | % Chg | Sales Fill | Volume |
---|---|---|---|---|---|
15:30:06 | 9,890 | 0 | 0.00% | 32,520 | 1,039,525 |
15:19:57 | 9,880 | 하락▼10 | 하락-0.10% | 10 | 1,007,005 |
15:19:56 | 9,880 | 하락▼10 | 하락-0.10% | 2 | 1,006,995 |
15:19:56 | 9,880 | 하락▼10 | 하락-0.10% | 110 | 1,006,993 |
15:19:54 | 9,880 | 하락▼10 | 하락-0.10% | 2 | 1,006,883 |
15:19:52 | 9,880 | 하락▼10 | 하락-0.10% | 10 | 1,006,881 |
15:19:50 | 9,880 | 하락▼10 | 하락-0.10% | 2 | 1,006,871 |
15:19:44 | 9,880 | 하락▼10 | 하락-0.10% | 2 | 1,006,869 |
15:19:41 | 9,880 | 하락▼10 | 하락-0.10% | 16 | 1,006,867 |
15:19:41 | 9,880 | 하락▼10 | 하락-0.10% | 10 | 1,006,851 |
15:19:33 | 9,870 | 하락▼20 | 하락-0.20% | 32 | 1,006,841 |
15:19:30 | 9,880 | 하락▼10 | 하락-0.10% | 24 | 1,006,809 |
15:19:30 | 9,880 | 하락▼10 | 하락-0.10% | 20 | 1,006,785 |
15:19:30 | 9,880 | 하락▼10 | 하락-0.10% | 21 | 1,006,765 |
15:19:28 | 9,870 | 하락▼20 | 하락-0.20% | 52 | 1,006,744 |
15:19:27 | 9,880 | 하락▼10 | 하락-0.10% | 96 | 1,006,692 |
15:19:27 | 9,870 | 하락▼20 | 하락-0.20% | 33 | 1,006,596 |
15:19:18 | 9,880 | 하락▼10 | 하락-0.10% | 32 | 1,006,563 |
15:19:16 | 9,870 | 하락▼20 | 하락-0.20% | 70 | 1,006,531 |
15:19:14 | 9,880 | 하락▼10 | 하락-0.10% | 10 | 1,006,461 |