Timely Quotes
| Time | Current | Change | % Chg | Sales Fill | Volume |
|---|---|---|---|---|---|
| 15:30:11 | 15,950 | 상승▲350 | 상승+2.24% | 185,846 | 955,437 |
| 15:19:59 | 15,960 | 상승▲360 | 상승+2.31% | 1 | 769,591 |
| 15:19:58 | 15,960 | 상승▲360 | 상승+2.31% | 1 | 769,590 |
| 15:19:56 | 15,950 | 상승▲350 | 상승+2.24% | 1 | 769,589 |
| 15:19:55 | 15,950 | 상승▲350 | 상승+2.24% | 1 | 769,588 |
| 15:19:53 | 15,920 | 상승▲320 | 상승+2.05% | 1 | 769,587 |
| 15:19:52 | 15,930 | 상승▲330 | 상승+2.12% | 1 | 769,586 |
| 15:19:50 | 15,940 | 상승▲340 | 상승+2.18% | 1 | 769,585 |
| 15:19:50 | 15,950 | 상승▲350 | 상승+2.24% | 51 | 769,584 |
| 15:19:50 | 15,930 | 상승▲330 | 상승+2.12% | 67 | 769,466 |
| 15:19:49 | 15,900 | 상승▲300 | 상승+1.92% | 7 | 769,394 |
| 15:19:49 | 15,930 | 상승▲330 | 상승+2.12% | 1 | 769,387 |
| 15:19:48 | 15,930 | 상승▲330 | 상승+2.12% | 34 | 769,386 |
| 15:19:48 | 15,930 | 상승▲330 | 상승+2.12% | 5 | 769,352 |
| 15:19:48 | 15,920 | 상승▲320 | 상승+2.05% | 1 | 769,347 |
| 15:19:47 | 15,920 | 상승▲320 | 상승+2.05% | 1 | 769,346 |
| 15:19:47 | 15,920 | 상승▲320 | 상승+2.05% | 1 | 769,345 |
| 15:19:47 | 15,920 | 상승▲320 | 상승+2.05% | 20 | 769,344 |
| 15:19:46 | 15,920 | 상승▲320 | 상승+2.05% | 1 | 769,324 |
| 15:19:44 | 15,920 | 상승▲320 | 상승+2.05% | 1 | 769,323 |
* This page will be refreshed per 60 secs automatically.
Time Line
