Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:10 15,320 ▼350 -2.23% 160,115 1,117,498
15:19:56 15,290 ▼380 -2.43% 1 957,383
15:19:55 15,290 ▼380 -2.43% 4 957,382
15:19:50 15,290 ▼380 -2.43% 2 957,378
15:19:50 15,290 ▼380 -2.43% 1 957,376
15:19:50 15,290 ▼380 -2.43% 38 957,375
15:19:46 15,280 ▼390 -2.49% 1 957,337
15:19:46 15,290 ▼380 -2.43% 11 957,336
15:19:46 15,290 ▼380 -2.43% 17 957,325
15:19:44 15,280 ▼390 -2.49% 4 957,308
15:19:44 15,290 ▼380 -2.43% 154 957,304
15:19:43 15,280 ▼390 -2.49% 1 957,150
15:19:43 15,290 ▼380 -2.43% 36 957,149
15:19:41 15,280 ▼390 -2.49% 1 957,113
15:19:41 15,290 ▼380 -2.43% 6 957,112
15:19:39 15,280 ▼390 -2.49% 16 957,106
15:19:38 15,290 ▼380 -2.43% 30 957,090
15:19:38 15,290 ▼380 -2.43% 42 957,060
15:19:38 15,290 ▼380 -2.43% 38 957,018
15:19:38 15,290 ▼380 -2.43% 20 956,980
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작