Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:08 15,170 0 0.00% 108,993 888,886
15:19:48 15,100 ▼70 -0.46% 12 779,893
15:19:47 15,100 ▼70 -0.46% 1,000 779,881
15:19:46 15,100 ▼70 -0.46% 1 778,881
15:19:45 15,100 ▼70 -0.46% 46 778,880
15:19:45 15,110 ▼60 -0.40% 1 778,834
15:19:45 15,110 ▼60 -0.40% 55 778,833
15:19:44 15,100 ▼70 -0.46% 15 778,778
15:19:44 15,100 ▼70 -0.46% 5 778,763
15:19:42 15,110 ▼60 -0.40% 1 778,758
15:19:40 15,100 ▼70 -0.46% 52 778,757
15:19:40 15,110 ▼60 -0.40% 7 778,705
15:19:38 15,100 ▼70 -0.46% 732 778,698
15:19:37 15,110 ▼60 -0.40% 12 777,966
15:19:34 15,100 ▼70 -0.46% 53 777,954
15:19:32 15,110 ▼60 -0.40% 1 777,901
15:19:31 15,100 ▼70 -0.46% 1 777,900
15:19:30 15,100 ▼70 -0.46% 378 777,899
15:19:29 15,110 ▼60 -0.40% 146 777,521
15:19:28 15,100 ▼70 -0.46% 1 777,375
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작