Timely Quotes
Time | Current | Change | % Chg | Sales Fill | Volume |
---|---|---|---|---|---|
15:30:20 | 10,360 | 0 | 0.00% | 120,975 | 463,962 |
15:19:58 | 10,380 | 상승▲20 | 상승+0.19% | 100 | 342,987 |
15:19:51 | 10,380 | 상승▲20 | 상승+0.19% | 95 | 342,887 |
15:19:50 | 10,390 | 상승▲30 | 상승+0.29% | 78 | 342,792 |
15:19:49 | 10,380 | 상승▲20 | 상승+0.19% | 7 | 342,714 |
15:19:49 | 10,380 | 상승▲20 | 상승+0.19% | 17 | 342,707 |
15:19:48 | 10,380 | 상승▲20 | 상승+0.19% | 22 | 342,690 |
15:19:47 | 10,380 | 상승▲20 | 상승+0.19% | 206 | 342,668 |
15:19:46 | 10,380 | 상승▲20 | 상승+0.19% | 10 | 342,462 |
15:19:45 | 10,380 | 상승▲20 | 상승+0.19% | 16 | 342,452 |
15:19:42 | 10,380 | 상승▲20 | 상승+0.19% | 15 | 342,436 |
15:19:42 | 10,390 | 상승▲30 | 상승+0.29% | 4 | 342,421 |
15:19:42 | 10,390 | 상승▲30 | 상승+0.29% | 32 | 342,417 |
15:19:41 | 10,390 | 상승▲30 | 상승+0.29% | 10 | 342,385 |
15:19:41 | 10,390 | 상승▲30 | 상승+0.29% | 15 | 342,375 |
15:19:41 | 10,390 | 상승▲30 | 상승+0.29% | 5 | 342,360 |
15:19:41 | 10,390 | 상승▲30 | 상승+0.29% | 9 | 342,355 |
15:19:40 | 10,380 | 상승▲20 | 상승+0.19% | 21 | 342,346 |
15:19:36 | 10,380 | 상승▲20 | 상승+0.19% | 24 | 342,325 |
15:19:30 | 10,380 | 상승▲20 | 상승+0.19% | 100 | 342,301 |