Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:06 9,890 0 0.00% 32,520 1,039,525
15:19:57 9,880 ▼10 -0.10% 10 1,007,005
15:19:56 9,880 ▼10 -0.10% 2 1,006,995
15:19:56 9,880 ▼10 -0.10% 110 1,006,993
15:19:54 9,880 ▼10 -0.10% 2 1,006,883
15:19:52 9,880 ▼10 -0.10% 10 1,006,881
15:19:50 9,880 ▼10 -0.10% 2 1,006,871
15:19:44 9,880 ▼10 -0.10% 2 1,006,869
15:19:41 9,880 ▼10 -0.10% 16 1,006,867
15:19:41 9,880 ▼10 -0.10% 10 1,006,851
15:19:33 9,870 ▼20 -0.20% 32 1,006,841
15:19:30 9,880 ▼10 -0.10% 24 1,006,809
15:19:30 9,880 ▼10 -0.10% 20 1,006,785
15:19:30 9,880 ▼10 -0.10% 21 1,006,765
15:19:28 9,870 ▼20 -0.20% 52 1,006,744
15:19:27 9,880 ▼10 -0.10% 96 1,006,692
15:19:27 9,870 ▼20 -0.20% 33 1,006,596
15:19:18 9,880 ▼10 -0.10% 32 1,006,563
15:19:16 9,870 ▼20 -0.20% 70 1,006,531
15:19:14 9,880 ▼10 -0.10% 10 1,006,461
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작