Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:02 14,780 ▼580 -3.78% 222,101 1,298,960
15:19:59 14,880 ▼480 -3.12% 1 1,076,859
15:19:59 14,890 ▼470 -3.06% 15 1,076,858
15:19:57 14,880 ▼480 -3.12% 4 1,076,843
15:19:57 14,880 ▼480 -3.12% 41 1,076,839
15:19:55 14,890 ▼470 -3.06% 1 1,076,798
15:19:53 14,890 ▼470 -3.06% 1 1,076,797
15:19:48 14,890 ▼470 -3.06% 2 1,076,796
15:19:45 14,880 ▼480 -3.12% 1 1,076,794
15:19:45 14,890 ▼470 -3.06% 10 1,076,793
15:19:43 14,890 ▼470 -3.06% 1 1,076,783
15:19:41 14,880 ▼480 -3.12% 1 1,076,782
15:19:41 14,880 ▼480 -3.12% 13 1,076,781
15:19:40 14,890 ▼470 -3.06% 3 1,076,768
15:19:38 14,890 ▼470 -3.06% 26 1,076,765
15:19:37 14,880 ▼480 -3.12% 116 1,076,739
15:19:37 14,890 ▼470 -3.06% 1,000 1,076,623
15:19:37 14,880 ▼480 -3.12% 9 1,075,623
15:19:37 14,890 ▼470 -3.06% 36 1,075,614
15:19:36 14,880 ▼480 -3.12% 1 1,075,578
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작