Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:11 14,620 ▲420 +2.96% 127,645 938,374
15:19:58 14,580 ▲380 +2.68% 4 810,729
15:19:57 14,580 ▲380 +2.68% 10 810,725
15:19:57 14,570 ▲370 +2.61% 1 810,715
15:19:56 14,570 ▲370 +2.61% 4 810,714
15:19:55 14,580 ▲380 +2.68% 4 810,710
15:19:54 14,590 ▲390 +2.75% 4 810,706
15:19:52 14,580 ▲380 +2.68% 3 810,702
15:19:52 14,570 ▲370 +2.61% 17 810,699
15:19:51 14,580 ▲380 +2.68% 4 810,682
15:19:49 14,580 ▲380 +2.68% 4 810,678
15:19:49 14,590 ▲390 +2.75% 12 810,674
15:19:48 14,590 ▲390 +2.75% 5 810,662
15:19:46 14,590 ▲390 +2.75% 5 810,657
15:19:45 14,590 ▲390 +2.75% 6 810,652
15:19:43 14,590 ▲390 +2.75% 6 810,646
15:19:42 14,590 ▲390 +2.75% 7 810,640
15:19:41 14,590 ▲390 +2.75% 1 810,633
15:19:40 14,590 ▲390 +2.75% 8 810,632
15:19:40 14,590 ▲390 +2.75% 1 810,624
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작