Timely Quotes
| Time | Current | Change | % Chg | Sales Fill | Volume |
|---|---|---|---|---|---|
| 15:30:15 | 14,220 | 상승▲210 | 상승+1.50% | 117,426 | 1,018,578 |
| 15:19:59 | 14,210 | 상승▲200 | 상승+1.43% | 36 | 901,152 |
| 15:19:58 | 14,280 | 상승▲270 | 상승+1.93% | 1 | 901,116 |
| 15:19:57 | 14,280 | 상승▲270 | 상승+1.93% | 29 | 901,115 |
| 15:19:57 | 14,280 | 상승▲270 | 상승+1.93% | 1 | 901,086 |
| 15:19:56 | 14,280 | 상승▲270 | 상승+1.93% | 15 | 901,085 |
| 15:19:54 | 14,280 | 상승▲270 | 상승+1.93% | 2 | 901,070 |
| 15:19:50 | 14,290 | 상승▲280 | 상승+2.00% | 3 | 901,068 |
| 15:19:50 | 14,280 | 상승▲270 | 상승+1.93% | 35 | 901,065 |
| 15:19:50 | 14,280 | 상승▲270 | 상승+1.93% | 2 | 901,030 |
| 15:19:50 | 14,280 | 상승▲270 | 상승+1.93% | 31 | 901,028 |
| 15:19:50 | 14,280 | 상승▲270 | 상승+1.93% | 27 | 900,997 |
| 15:19:46 | 14,290 | 상승▲280 | 상승+2.00% | 3 | 900,970 |
| 15:19:44 | 14,290 | 상승▲280 | 상승+2.00% | 6 | 900,967 |
| 15:19:44 | 14,280 | 상승▲270 | 상승+1.93% | 58 | 900,961 |
| 15:19:44 | 14,280 | 상승▲270 | 상승+1.93% | 15 | 900,903 |
| 15:19:44 | 14,280 | 상승▲270 | 상승+1.93% | 28 | 900,888 |
| 15:19:44 | 14,280 | 상승▲270 | 상승+1.93% | 41 | 900,860 |
| 15:19:44 | 14,280 | 상승▲270 | 상승+1.93% | 10 | 900,819 |
| 15:19:44 | 14,280 | 상승▲270 | 상승+1.93% | 100 | 900,809 |
* This page will be refreshed per 60 secs automatically.
Time Line
