Timely Quotes
| Time | Current | Change | % Chg | Sales Fill | Volume |
|---|---|---|---|---|---|
| 15:30:26 | 14,710 | 하락▼300 | 하락-2.00% | 371,280 | 1,656,959 |
| 15:19:50 | 14,570 | 하락▼440 | 하락-2.93% | 7 | 1,285,679 |
| 15:19:47 | 14,640 | 하락▼370 | 하락-2.47% | 102 | 1,285,672 |
| 15:19:47 | 14,640 | 하락▼370 | 하락-2.47% | 103 | 1,285,570 |
| 15:19:44 | 14,630 | 하락▼380 | 하락-2.53% | 50 | 1,285,467 |
| 15:19:44 | 14,570 | 하락▼440 | 하락-2.93% | 23 | 1,285,417 |
| 15:19:43 | 14,630 | 하락▼380 | 하락-2.53% | 181 | 1,285,394 |
| 15:19:41 | 14,630 | 하락▼380 | 하락-2.53% | 105 | 1,285,213 |
| 15:19:34 | 14,570 | 하락▼440 | 하락-2.93% | 1 | 1,285,108 |
| 15:19:34 | 14,640 | 하락▼370 | 하락-2.47% | 96 | 1,285,107 |
| 15:19:33 | 14,570 | 하락▼440 | 하락-2.93% | 1 | 1,285,011 |
| 15:19:32 | 14,630 | 하락▼380 | 하락-2.53% | 7 | 1,285,010 |
| 15:19:31 | 14,560 | 하락▼450 | 하락-3.00% | 5 | 1,285,003 |
| 15:19:30 | 14,630 | 하락▼380 | 하락-2.53% | 38 | 1,284,998 |
| 15:19:29 | 14,610 | 하락▼400 | 하락-2.66% | 51 | 1,284,960 |
| 15:19:26 | 14,610 | 하락▼400 | 하락-2.66% | 14 | 1,284,909 |
| 15:19:25 | 14,610 | 하락▼400 | 하락-2.66% | 1 | 1,284,895 |
| 15:19:25 | 14,610 | 하락▼400 | 하락-2.66% | 1 | 1,284,894 |
| 15:19:24 | 14,620 | 하락▼390 | 하락-2.60% | 51 | 1,284,893 |
| 15:19:24 | 14,560 | 하락▼450 | 하락-3.00% | 376 | 1,284,842 |
* This page will be refreshed per 60 secs automatically.
Time Line
