Timely Quotes
| Time | Current | Change | % Chg | Sales Fill | Volume |
|---|---|---|---|---|---|
| 15:30:30 | 10,000 | 0 | 0.00% | 28,607 | 1,275,644 |
| 15:19:52 | 10,000 | 0 | 0.00% | 2 | 1,247,037 |
| 15:19:45 | 9,990 | 하락▼10 | 하락-0.10% | 1 | 1,247,035 |
| 15:19:41 | 10,000 | 0 | 0.00% | 14 | 1,247,034 |
| 15:19:30 | 9,990 | 하락▼10 | 하락-0.10% | 14 | 1,247,020 |
| 15:19:27 | 9,990 | 하락▼10 | 하락-0.10% | 90 | 1,247,006 |
| 15:19:26 | 9,990 | 하락▼10 | 하락-0.10% | 75 | 1,246,916 |
| 15:19:25 | 10,000 | 0 | 0.00% | 54 | 1,246,841 |
| 15:19:25 | 10,000 | 0 | 0.00% | 116 | 1,246,787 |
| 15:19:25 | 10,000 | 0 | 0.00% | 26 | 1,246,671 |
| 15:19:25 | 10,000 | 0 | 0.00% | 424 | 1,246,645 |
| 15:19:21 | 10,000 | 0 | 0.00% | 12 | 1,246,221 |
| 15:19:18 | 10,000 | 0 | 0.00% | 424 | 1,246,209 |
| 15:19:15 | 10,000 | 0 | 0.00% | 32 | 1,245,785 |
| 15:19:15 | 10,000 | 0 | 0.00% | 14 | 1,245,753 |
| 15:19:13 | 10,000 | 0 | 0.00% | 98 | 1,245,739 |
| 15:19:09 | 10,010 | 상승▲10 | 상승+0.10% | 326 | 1,245,641 |
| 15:19:05 | 10,010 | 상승▲10 | 상승+0.10% | 23 | 1,245,315 |
| 15:19:04 | 10,000 | 0 | 0.00% | 30 | 1,245,292 |
| 15:19:04 | 10,010 | 상승▲10 | 상승+0.10% | 1 | 1,245,262 |
* This page will be refreshed per 60 secs automatically.
Time Line
