Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:20 10,360 0 0.00% 120,975 463,962
15:19:58 10,380 ▲20 +0.19% 100 342,987
15:19:51 10,380 ▲20 +0.19% 95 342,887
15:19:50 10,390 ▲30 +0.29% 78 342,792
15:19:49 10,380 ▲20 +0.19% 7 342,714
15:19:49 10,380 ▲20 +0.19% 17 342,707
15:19:48 10,380 ▲20 +0.19% 22 342,690
15:19:47 10,380 ▲20 +0.19% 206 342,668
15:19:46 10,380 ▲20 +0.19% 10 342,462
15:19:45 10,380 ▲20 +0.19% 16 342,452
15:19:42 10,380 ▲20 +0.19% 15 342,436
15:19:42 10,390 ▲30 +0.29% 4 342,421
15:19:42 10,390 ▲30 +0.29% 32 342,417
15:19:41 10,390 ▲30 +0.29% 10 342,385
15:19:41 10,390 ▲30 +0.29% 15 342,375
15:19:41 10,390 ▲30 +0.29% 5 342,360
15:19:41 10,390 ▲30 +0.29% 9 342,355
15:19:40 10,380 ▲20 +0.19% 21 342,346
15:19:36 10,380 ▲20 +0.19% 24 342,325
15:19:30 10,380 ▲20 +0.19% 100 342,301
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작