Timely Quotes
| Time | Current | Change | % Chg | Sales Fill | Volume |
|---|---|---|---|---|---|
| 15:30:18 | 14,870 | 상승▲210 | 상승+1.43% | 171,848 | 800,433 |
| 15:19:54 | 14,850 | 상승▲190 | 상승+1.30% | 1 | 628,585 |
| 15:19:54 | 14,870 | 상승▲210 | 상승+1.43% | 12 | 628,584 |
| 15:19:53 | 14,850 | 상승▲190 | 상승+1.30% | 8 | 628,572 |
| 15:19:53 | 14,870 | 상승▲210 | 상승+1.43% | 56 | 628,564 |
| 15:19:52 | 14,850 | 상승▲190 | 상승+1.30% | 7 | 628,508 |
| 15:19:52 | 14,870 | 상승▲210 | 상승+1.43% | 50 | 628,501 |
| 15:19:51 | 14,850 | 상승▲190 | 상승+1.30% | 11 | 628,451 |
| 15:19:51 | 14,860 | 상승▲200 | 상승+1.36% | 83 | 628,440 |
| 15:19:51 | 14,850 | 상승▲190 | 상승+1.30% | 9 | 628,357 |
| 15:19:51 | 14,870 | 상승▲210 | 상승+1.43% | 66 | 628,348 |
| 15:19:51 | 14,850 | 상승▲190 | 상승+1.30% | 1 | 628,282 |
| 15:19:51 | 14,850 | 상승▲190 | 상승+1.30% | 3 | 628,281 |
| 15:19:47 | 14,880 | 상승▲220 | 상승+1.50% | 6 | 628,278 |
| 15:19:47 | 14,850 | 상승▲190 | 상승+1.30% | 30 | 628,272 |
| 15:19:46 | 14,890 | 상승▲230 | 상승+1.57% | 101 | 628,242 |
| 15:19:46 | 14,900 | 상승▲240 | 상승+1.64% | 117 | 628,141 |
| 15:19:46 | 14,900 | 상승▲240 | 상승+1.64% | 5 | 628,024 |
| 15:19:45 | 14,910 | 상승▲250 | 상승+1.71% | 1 | 628,019 |
| 15:19:45 | 14,910 | 상승▲250 | 상승+1.71% | 34 | 628,018 |
* This page will be refreshed per 60 secs automatically.
Time Line
