Timely Quotes
| Time | Current | Change | % Chg | Sales Fill | Volume |
|---|---|---|---|---|---|
| 15:30:17 | 15,490 | 하락▼240 | 하락-1.53% | 127,858 | 1,249,159 |
| 15:19:58 | 15,460 | 하락▼270 | 하락-1.72% | 6 | 1,121,301 |
| 15:19:58 | 15,460 | 하락▼270 | 하락-1.72% | 44 | 1,121,295 |
| 15:19:55 | 15,470 | 하락▼260 | 하락-1.65% | 7 | 1,121,251 |
| 15:19:55 | 15,460 | 하락▼270 | 하락-1.72% | 11 | 1,121,244 |
| 15:19:53 | 15,470 | 하락▼260 | 하락-1.65% | 1 | 1,121,233 |
| 15:19:52 | 15,470 | 하락▼260 | 하락-1.65% | 1 | 1,121,232 |
| 15:19:52 | 15,460 | 하락▼270 | 하락-1.72% | 7 | 1,121,231 |
| 15:19:52 | 15,470 | 하락▼260 | 하락-1.65% | 1 | 1,121,224 |
| 15:19:51 | 15,460 | 하락▼270 | 하락-1.72% | 1 | 1,121,223 |
| 15:19:50 | 15,460 | 하락▼270 | 하락-1.72% | 16 | 1,121,222 |
| 15:19:50 | 15,460 | 하락▼270 | 하락-1.72% | 16 | 1,121,206 |
| 15:19:49 | 15,470 | 하락▼260 | 하락-1.65% | 10 | 1,121,190 |
| 15:19:49 | 15,460 | 하락▼270 | 하락-1.72% | 48 | 1,121,180 |
| 15:19:47 | 15,470 | 하락▼260 | 하락-1.65% | 19 | 1,121,132 |
| 15:19:47 | 15,470 | 하락▼260 | 하락-1.65% | 4 | 1,121,113 |
| 15:19:43 | 15,460 | 하락▼270 | 하락-1.72% | 10 | 1,121,109 |
| 15:19:41 | 15,460 | 하락▼270 | 하락-1.72% | 3 | 1,121,099 |
| 15:19:41 | 15,470 | 하락▼260 | 하락-1.65% | 1 | 1,121,096 |
| 15:19:40 | 15,470 | 하락▼260 | 하락-1.65% | 2 | 1,121,095 |
* This page will be refreshed per 60 secs automatically.
Time Line
