Timely Quotes
| Time | Current | Change | % Chg | Sales Fill | Volume |
|---|---|---|---|---|---|
| 15:32:22 | 15,950 | 상승▲560 | 상승+3.64% | 263,685 | 1,792,739 |
| 15:19:50 | 15,600 | 상승▲210 | 상승+1.36% | 1 | 1,529,054 |
| 15:19:50 | 15,590 | 상승▲200 | 상승+1.30% | 8 | 1,529,053 |
| 15:19:49 | 15,590 | 상승▲200 | 상승+1.30% | 3 | 1,529,045 |
| 15:19:47 | 15,600 | 상승▲210 | 상승+1.36% | 1 | 1,529,042 |
| 15:19:46 | 15,600 | 상승▲210 | 상승+1.36% | 13 | 1,529,041 |
| 15:19:45 | 15,590 | 상승▲200 | 상승+1.30% | 40 | 1,529,028 |
| 15:19:45 | 15,590 | 상승▲200 | 상승+1.30% | 10 | 1,528,988 |
| 15:19:44 | 15,600 | 상승▲210 | 상승+1.36% | 6 | 1,528,978 |
| 15:19:44 | 15,590 | 상승▲200 | 상승+1.30% | 20 | 1,528,972 |
| 15:19:44 | 15,590 | 상승▲200 | 상승+1.30% | 4 | 1,528,952 |
| 15:19:44 | 15,590 | 상승▲200 | 상승+1.30% | 1 | 1,528,948 |
| 15:19:44 | 15,590 | 상승▲200 | 상승+1.30% | 75 | 1,528,947 |
| 15:19:44 | 15,590 | 상승▲200 | 상승+1.30% | 40 | 1,528,872 |
| 15:19:44 | 15,590 | 상승▲200 | 상승+1.30% | 100 | 1,528,832 |
| 15:19:43 | 15,600 | 상승▲210 | 상승+1.36% | 5 | 1,528,732 |
| 15:19:42 | 15,590 | 상승▲200 | 상승+1.30% | 5 | 1,528,727 |
| 15:19:42 | 15,610 | 상승▲220 | 상승+1.43% | 1 | 1,528,722 |
| 15:19:42 | 15,600 | 상승▲210 | 상승+1.36% | 10 | 1,528,721 |
| 15:19:42 | 15,600 | 상승▲210 | 상승+1.36% | 9 | 1,528,711 |
* This page will be refreshed per 60 secs automatically.
Time Line
