Timely Quotes
| Time | Current | Change | % Chg | Sales Fill | Volume |
|---|---|---|---|---|---|
| 15:30:22 | 14,960 | 하락▼240 | 하락-1.58% | 113,798 | 1,056,165 |
| 15:19:59 | 14,790 | 하락▼410 | 하락-2.70% | 448 | 942,367 |
| 15:19:59 | 14,790 | 하락▼410 | 하락-2.70% | 2 | 941,919 |
| 15:19:59 | 14,780 | 하락▼420 | 하락-2.76% | 509 | 941,917 |
| 15:19:58 | 14,790 | 하락▼410 | 하락-2.70% | 10 | 941,408 |
| 15:19:58 | 14,790 | 하락▼410 | 하락-2.70% | 1 | 941,398 |
| 15:19:58 | 14,790 | 하락▼410 | 하락-2.70% | 3 | 941,397 |
| 15:19:58 | 14,790 | 하락▼410 | 하락-2.70% | 14 | 941,394 |
| 15:19:58 | 14,790 | 하락▼410 | 하락-2.70% | 30 | 941,380 |
| 15:19:57 | 14,790 | 하락▼410 | 하락-2.70% | 68 | 941,350 |
| 15:19:56 | 14,790 | 하락▼410 | 하락-2.70% | 6 | 941,282 |
| 15:19:56 | 14,790 | 하락▼410 | 하락-2.70% | 20 | 941,276 |
| 15:19:55 | 14,790 | 하락▼410 | 하락-2.70% | 154 | 941,256 |
| 15:19:55 | 14,790 | 하락▼410 | 하락-2.70% | 5 | 941,102 |
| 15:19:54 | 14,780 | 하락▼420 | 하락-2.76% | 159 | 941,097 |
| 15:19:53 | 14,790 | 하락▼410 | 하락-2.70% | 2 | 940,938 |
| 15:19:52 | 14,790 | 하락▼410 | 하락-2.70% | 6 | 940,936 |
| 15:19:52 | 14,790 | 하락▼410 | 하락-2.70% | 50 | 940,930 |
| 15:19:51 | 14,790 | 하락▼410 | 하락-2.70% | 155 | 940,880 |
| 15:19:50 | 14,790 | 하락▼410 | 하락-2.70% | 8 | 940,725 |
* This page will be refreshed per 60 secs automatically.
Time Line
