시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:09 15,250 ▲10 +0.07% 86,948 599,310
15:19:53 15,230 ▼10 -0.07% 5 512,362
15:19:52 15,230 ▼10 -0.07% 152 512,357
15:19:52 15,240 0 0.00% 86 512,205
15:19:51 15,240 0 0.00% 1 512,119
15:19:50 15,230 ▼10 -0.07% 3 512,118
15:19:50 15,240 0 0.00% 1 512,115
15:19:48 15,230 ▼10 -0.07% 71 512,114
15:19:47 15,240 0 0.00% 1 512,043
15:19:46 15,230 ▼10 -0.07% 10 512,042
15:19:46 15,240 0 0.00% 66 512,032
15:19:46 15,240 0 0.00% 221 511,966
15:19:43 15,240 0 0.00% 6 511,745
15:19:43 15,240 0 0.00% 29 511,739
15:19:42 15,240 0 0.00% 1 511,710
15:19:40 15,240 0 0.00% 2 511,709
15:19:39 15,230 ▼10 -0.07% 80 511,707
15:19:39 15,240 0 0.00% 1 511,627
15:19:38 15,240 0 0.00% 401 511,626
15:19:38 15,240 0 0.00% 27 511,225

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.