시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:27 15,500 ▼140 -0.90% 76,133 1,088,250
15:19:59 15,490 ▼150 -0.96% 43 1,012,117
15:19:59 15,500 ▼140 -0.90% 1 1,012,074
15:19:59 15,490 ▼150 -0.96% 1 1,012,073
15:19:58 15,480 ▼160 -1.02% 6 1,012,072
15:19:58 15,460 ▼180 -1.15% 43 1,012,066
15:19:58 15,470 ▼170 -1.09% 10 1,012,023
15:19:57 15,460 ▼180 -1.15% 46 1,012,013
15:19:56 15,460 ▼180 -1.15% 27 1,011,967
15:19:55 15,470 ▼170 -1.09% 599 1,011,940
15:19:51 15,470 ▼170 -1.09% 6 1,011,341
15:19:50 15,460 ▼180 -1.15% 2 1,011,335
15:19:50 15,460 ▼180 -1.15% 5 1,011,333
15:19:49 15,470 ▼170 -1.09% 1 1,011,328
15:19:49 15,460 ▼180 -1.15% 2 1,011,327
15:19:48 15,470 ▼170 -1.09% 1 1,011,325
15:19:48 15,460 ▼180 -1.15% 2 1,011,324
15:19:48 15,460 ▼180 -1.15% 45 1,011,322
15:19:47 15,460 ▼180 -1.15% 54 1,011,277
15:19:47 15,460 ▼180 -1.15% 1 1,011,223

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.