시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
12:09:57 16,290 ▲800 +5.16% 12 655,921
12:09:57 16,290 ▲800 +5.16% 8 655,909
12:09:55 16,300 ▲810 +5.23% 1 655,901
12:09:50 16,300 ▲810 +5.23% 100 655,900
12:09:47 16,300 ▲810 +5.23% 1 655,800
12:09:44 16,290 ▲800 +5.16% 1 655,799
12:09:42 16,300 ▲810 +5.23% 1 655,798
12:09:39 16,300 ▲810 +5.23% 2 655,797
12:09:38 16,290 ▲800 +5.16% 2 655,795
12:09:32 16,300 ▲810 +5.23% 200 655,793
12:09:31 16,300 ▲810 +5.23% 1 655,593
12:09:28 16,300 ▲810 +5.23% 34 655,592
12:09:28 16,300 ▲810 +5.23% 292 655,558
12:09:26 16,310 ▲820 +5.29% 179 655,266
12:09:25 16,310 ▲820 +5.29% 271 655,087
12:09:25 16,300 ▲810 +5.23% 2 654,816
12:09:18 16,300 ▲810 +5.23% 8 654,814
12:09:17 16,310 ▲820 +5.29% 1 654,806
12:09:15 16,300 ▲810 +5.23% 5 654,805
12:09:14 16,300 ▲810 +5.23% 201 654,800

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.