시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:16 15,260 0 0.00% 124,569 1,190,990
15:19:59 15,280 ▲20 +0.13% 5 1,066,421
15:19:59 15,320 ▲60 +0.39% 34 1,066,416
15:19:59 15,280 ▲20 +0.13% 3 1,066,382
15:19:59 15,320 ▲60 +0.39% 17 1,066,379
15:19:58 15,280 ▲20 +0.13% 2 1,066,362
15:19:58 15,280 ▲20 +0.13% 2 1,066,360
15:19:58 15,310 ▲50 +0.33% 6 1,066,358
15:19:57 15,280 ▲20 +0.13% 3 1,066,352
15:19:57 15,290 ▲30 +0.20% 42 1,066,349
15:19:57 15,280 ▲20 +0.13% 54 1,066,307
15:19:56 15,280 ▲20 +0.13% 49 1,066,253
15:19:53 15,280 ▲20 +0.13% 2 1,066,204
15:19:53 15,280 ▲20 +0.13% 37 1,066,202
15:19:51 15,280 ▲20 +0.13% 14 1,066,165
15:19:51 15,290 ▲30 +0.20% 19 1,066,151
15:19:49 15,280 ▲20 +0.13% 29 1,066,132
15:19:49 15,290 ▲30 +0.20% 6 1,066,103
15:19:49 15,280 ▲20 +0.13% 2 1,066,097
15:19:49 15,290 ▲30 +0.20% 17 1,066,095

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.