시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:28 16,730 ▼680 -3.91% 137,099 1,075,586
15:19:49 16,730 ▼680 -3.91% 1 938,487
15:19:49 16,730 ▼680 -3.91% 1 938,486
15:19:49 16,750 ▼660 -3.79% 2 938,485
15:19:49 16,730 ▼680 -3.91% 4 938,483
15:19:48 16,730 ▼680 -3.91% 30 938,479
15:19:48 16,730 ▼680 -3.91% 1 938,449
15:19:47 16,730 ▼680 -3.91% 5 938,448
15:19:46 16,750 ▼660 -3.79% 2 938,443
15:19:46 16,730 ▼680 -3.91% 22 938,441
15:19:46 16,730 ▼680 -3.91% 22 938,419
15:19:43 16,750 ▼660 -3.79% 1 938,397
15:19:43 16,720 ▼690 -3.96% 2 938,396
15:19:43 16,720 ▼690 -3.96% 1 938,394
15:19:42 16,720 ▼690 -3.96% 16 938,393
15:19:41 16,720 ▼690 -3.96% 4 938,377
15:19:38 16,720 ▼690 -3.96% 1 938,373
15:19:37 16,750 ▼660 -3.79% 1 938,372
15:19:37 16,720 ▼690 -3.96% 1 938,371
15:19:37 16,730 ▼680 -3.91% 2 938,370

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.