시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:10 14,760 ▼50 -0.34% 63,542 749,008
15:19:57 14,810 0 0.00% 1 685,466
15:19:54 14,810 0 0.00% 1 685,465
15:19:46 14,750 ▼60 -0.41% 2 685,464
15:19:46 14,790 ▼20 -0.14% 1 685,462
15:19:45 14,750 ▼60 -0.41% 11 685,461
15:19:39 14,750 ▼60 -0.41% 1 685,450
15:19:38 14,750 ▼60 -0.41% 3 685,449
15:19:36 14,810 0 0.00% 1 685,446
15:19:36 14,750 ▼60 -0.41% 3 685,445
15:19:35 14,750 ▼60 -0.41% 9 685,442
15:19:35 14,810 0 0.00% 5 685,433
15:19:34 14,750 ▼60 -0.41% 56 685,428
15:19:34 14,800 ▼10 -0.07% 5 685,372
15:19:34 14,800 ▼10 -0.07% 1 685,367
15:19:34 14,800 ▼10 -0.07% 1 685,366
15:19:34 14,800 ▼10 -0.07% 1 685,365
15:19:33 14,750 ▼60 -0.41% 1 685,364
15:19:32 14,750 ▼60 -0.41% 6 685,363
15:19:31 14,750 ▼60 -0.41% 39 685,357

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.