시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
09:48:23 14,910 ▲40 +0.27% 3 103,557
09:48:16 14,910 ▲40 +0.27% 1 103,554
09:48:16 14,910 ▲40 +0.27% 1 103,553
09:48:10 14,910 ▲40 +0.27% 2 103,552
09:48:10 14,910 ▲40 +0.27% 407 103,550
09:48:01 14,900 ▲30 +0.20% 37 103,143
09:47:50 14,900 ▲30 +0.20% 2 103,106
09:47:45 14,900 ▲30 +0.20% 109 103,104
09:47:42 14,900 ▲30 +0.20% 31 102,995
09:47:27 14,900 ▲30 +0.20% 1 102,964
09:47:16 14,900 ▲30 +0.20% 1 102,963
09:47:15 14,910 ▲40 +0.27% 1 102,962
09:47:11 14,910 ▲40 +0.27% 2 102,961
09:47:01 14,900 ▲30 +0.20% 28 102,959
09:46:51 14,910 ▲40 +0.27% 3 102,931
09:46:43 14,910 ▲40 +0.27% 1 102,928
09:46:27 14,910 ▲40 +0.27% 1 102,927
09:46:23 14,900 ▲30 +0.20% 31 102,926
09:46:20 14,910 ▲40 +0.27% 1 102,895
09:46:20 14,910 ▲40 +0.27% 1 102,894

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.