시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
13:02:34 16,530 ▲1,340 +8.82% 35 1,161,748
13:02:32 16,530 ▲1,340 +8.82% 3 1,161,713
13:02:32 16,550 ▲1,360 +8.95% 8 1,161,710
13:02:32 16,540 ▲1,350 +8.89% 46 1,161,702
13:02:32 16,530 ▲1,340 +8.82% 8 1,161,656
13:02:31 16,520 ▲1,330 +8.76% 2 1,161,648
13:02:29 16,520 ▲1,330 +8.76% 27 1,161,646
13:02:25 16,530 ▲1,340 +8.82% 53 1,161,619
13:02:24 16,540 ▲1,350 +8.89% 22 1,161,566
13:02:23 16,530 ▲1,340 +8.82% 1 1,161,544
13:02:21 16,530 ▲1,340 +8.82% 30 1,161,543
13:02:21 16,530 ▲1,340 +8.82% 12 1,161,513
13:02:21 16,530 ▲1,340 +8.82% 3 1,161,501
13:02:21 16,530 ▲1,340 +8.82% 146 1,161,498
13:02:21 16,530 ▲1,340 +8.82% 2 1,161,352
13:02:21 16,530 ▲1,340 +8.82% 86 1,161,350
13:02:21 16,530 ▲1,340 +8.82% 188 1,161,264
13:02:21 16,530 ▲1,340 +8.82% 10 1,161,076
13:02:21 16,530 ▲1,340 +8.82% 93 1,161,066
13:02:21 16,530 ▲1,340 +8.82% 10 1,160,973

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.