시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:13 16,600 ▲1,110 +7.17% 340,139 1,640,792
15:19:58 16,580 ▲1,090 +7.04% 2 1,300,653
15:19:58 16,580 ▲1,090 +7.04% 22 1,300,651
15:19:57 16,570 ▲1,080 +6.97% 11 1,300,629
15:19:57 16,570 ▲1,080 +6.97% 3 1,300,618
15:19:57 16,580 ▲1,090 +7.04% 2 1,300,615
15:19:55 16,580 ▲1,090 +7.04% 2 1,300,613
15:19:53 16,580 ▲1,090 +7.04% 7 1,300,611
15:19:53 16,580 ▲1,090 +7.04% 39 1,300,604
15:19:51 16,580 ▲1,090 +7.04% 47 1,300,565
15:19:51 16,570 ▲1,080 +6.97% 103 1,300,518
15:19:49 16,580 ▲1,090 +7.04% 32 1,300,415
15:19:47 16,580 ▲1,090 +7.04% 26 1,300,383
15:19:47 16,580 ▲1,090 +7.04% 5 1,300,357
15:19:47 16,580 ▲1,090 +7.04% 75 1,300,352
15:19:47 16,580 ▲1,090 +7.04% 1 1,300,277
15:19:47 16,580 ▲1,090 +7.04% 1 1,300,276
15:19:46 16,570 ▲1,080 +6.97% 60 1,300,275
15:19:45 16,580 ▲1,090 +7.04% 1 1,300,215
15:19:44 16,580 ▲1,090 +7.04% 1 1,300,214

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.