시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:20 14,470 ▼310 -2.10% 103,926 963,574
15:19:59 14,450 ▼330 -2.23% 1 859,648
15:19:48 14,450 ▼330 -2.23% 2 859,647
15:19:45 14,450 ▼330 -2.23% 9 859,645
15:19:45 14,450 ▼330 -2.23% 14 859,636
15:19:45 14,450 ▼330 -2.23% 5 859,622
15:19:44 14,450 ▼330 -2.23% 20 859,617
15:19:41 14,440 ▼340 -2.30% 22 859,597
15:19:41 14,420 ▼360 -2.44% 10 859,575
15:19:41 14,430 ▼350 -2.37% 11 859,565
15:19:40 14,430 ▼350 -2.37% 11 859,554
15:19:40 14,430 ▼350 -2.37% 106 859,543
15:19:39 14,430 ▼350 -2.37% 573 859,437
15:19:39 14,430 ▼350 -2.37% 2 858,864
15:19:39 14,420 ▼360 -2.44% 30 858,862
15:19:39 14,430 ▼350 -2.37% 78 858,832
15:19:38 14,420 ▼360 -2.44% 36 858,754
15:19:38 14,420 ▼360 -2.44% 145 858,718
15:19:38 14,420 ▼360 -2.44% 247 858,573
15:19:36 14,430 ▼350 -2.37% 10 858,326

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.