시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
14:37:33 15,630 ▲370 +2.42% 57 1,040,387
14:37:33 15,620 ▲360 +2.36% 21 1,040,330
14:37:32 15,620 ▲360 +2.36% 57 1,040,309
14:37:32 15,620 ▲360 +2.36% 104 1,040,252
14:37:32 15,610 ▲350 +2.29% 787 1,040,148
14:37:31 15,610 ▲350 +2.29% 18 1,039,361
14:37:29 15,610 ▲350 +2.29% 5 1,039,343
14:37:28 15,605 ▲345 +2.26% 1 1,039,338
14:37:24 15,610 ▲350 +2.29% 1 1,039,337
14:37:17 15,610 ▲350 +2.29% 70 1,039,336
14:37:15 15,610 ▲350 +2.29% 1 1,039,266
14:37:15 15,600 ▲340 +2.23% 4 1,039,265
14:37:12 15,610 ▲350 +2.29% 56 1,039,261
14:37:12 15,600 ▲340 +2.23% 32 1,039,205
14:37:11 15,600 ▲340 +2.23% 1 1,039,173
14:37:10 15,610 ▲350 +2.29% 5 1,039,172
14:37:08 15,610 ▲350 +2.29% 168 1,039,167
14:37:08 15,600 ▲340 +2.23% 2 1,038,999
14:37:07 15,610 ▲350 +2.29% 6 1,038,997
14:37:05 15,600 ▲340 +2.23% 47 1,038,991

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.