시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
09:18:32 15,780 ▲140 +0.90% 1 94,120
09:18:30 15,790 ▲150 +0.96% 57 94,119
09:18:27 15,790 ▲150 +0.96% 45 94,062
09:18:27 15,790 ▲150 +0.96% 1 94,017
09:18:27 15,790 ▲150 +0.96% 117 94,016
09:18:27 15,790 ▲150 +0.96% 176 93,899
09:18:27 15,790 ▲150 +0.96% 1 93,723
09:18:27 15,790 ▲150 +0.96% 9 93,722
09:18:22 15,790 ▲150 +0.96% 27 93,713
09:18:22 15,795 ▲155 +0.99% 3 93,686
09:18:20 15,800 ▲160 +1.02% 14 93,683
09:18:13 15,800 ▲160 +1.02% 34 93,669
09:18:09 15,800 ▲160 +1.02% 4 93,635
09:18:09 15,800 ▲160 +1.02% 41 93,631
09:18:06 15,790 ▲150 +0.96% 10 93,590
09:18:06 15,790 ▲150 +0.96% 1 93,580
09:18:03 15,790 ▲150 +0.96% 9 93,579
09:17:57 15,800 ▲160 +1.02% 3 93,570
09:17:54 15,800 ▲160 +1.02% 35 93,567
09:17:53 15,800 ▲160 +1.02% 21 93,532

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.