시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:10 16,470 ▲40 +0.24% 86,255 673,465
15:19:56 16,480 ▲50 +0.30% 1 587,210
15:19:56 16,470 ▲40 +0.24% 6 587,209
15:19:53 16,470 ▲40 +0.24% 14 587,203
15:19:52 16,480 ▲50 +0.30% 7 587,189
15:19:52 16,480 ▲50 +0.30% 1 587,182
15:19:52 16,480 ▲50 +0.30% 3 587,181
15:19:51 16,470 ▲40 +0.24% 4 587,178
15:19:51 16,470 ▲40 +0.24% 4 587,174
15:19:50 16,480 ▲50 +0.30% 5 587,170
15:19:50 16,470 ▲40 +0.24% 175 587,165
15:19:47 16,470 ▲40 +0.24% 1 586,990
15:19:47 16,460 ▲30 +0.18% 25 586,989
15:19:42 16,470 ▲40 +0.24% 5 586,964
15:19:42 16,470 ▲40 +0.24% 1 586,959
15:19:42 16,470 ▲40 +0.24% 1 586,958
15:19:42 16,460 ▲30 +0.18% 24 586,957
15:19:39 16,470 ▲40 +0.24% 1 586,933
15:19:38 16,470 ▲40 +0.24% 28 586,932
15:19:35 16,470 ▲40 +0.24% 2 586,904

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.