Timely Quotes
Time | Current | Change | % Chg | Sales Fill | Volume |
---|---|---|---|---|---|
10:40:53 | 2,730 | 상승▲5 | 상승+0.18% | 200 | 8,272 |
10:40:13 | 2,730 | 상승▲5 | 상승+0.18% | 199 | 8,072 |
10:31:46 | 2,730 | 상승▲5 | 상승+0.18% | 2 | 7,873 |
10:31:37 | 2,730 | 상승▲5 | 상승+0.18% | 2 | 7,871 |
10:29:26 | 2,730 | 상승▲5 | 상승+0.18% | 1 | 7,869 |
10:29:13 | 2,730 | 상승▲5 | 상승+0.18% | 199 | 7,868 |
10:27:10 | 2,730 | 상승▲5 | 상승+0.18% | 10 | 7,669 |
10:26:53 | 2,730 | 상승▲5 | 상승+0.18% | 10 | 7,659 |
10:26:27 | 2,730 | 상승▲5 | 상승+0.18% | 10 | 7,649 |
10:26:18 | 2,730 | 상승▲5 | 상승+0.18% | 200 | 7,639 |
10:26:10 | 2,730 | 상승▲5 | 상승+0.18% | 10 | 7,439 |
10:20:57 | 2,730 | 상승▲5 | 상승+0.18% | 8 | 7,429 |
10:20:52 | 2,730 | 상승▲5 | 상승+0.18% | 4 | 7,421 |
10:20:47 | 2,730 | 상승▲5 | 상승+0.18% | 6 | 7,417 |
10:19:57 | 2,730 | 상승▲5 | 상승+0.18% | 1 | 7,411 |
10:17:24 | 2,725 | 0 | 0.00% | 467 | 7,410 |
10:17:24 | 2,725 | 0 | 0.00% | 31 | 6,943 |
10:16:59 | 2,725 | 0 | 0.00% | 1 | 6,912 |
10:16:21 | 2,715 | 하락▼10 | 하락-0.37% | 10 | 6,911 |
10:16:11 | 2,715 | 하락▼10 | 하락-0.37% | 100 | 6,901 |