Timely Quotes

Time Current Change % Chg Sales Fill Volume
10:40:53 2,730 ▲5 +0.18% 200 8,272
10:40:13 2,730 ▲5 +0.18% 199 8,072
10:31:46 2,730 ▲5 +0.18% 2 7,873
10:31:37 2,730 ▲5 +0.18% 2 7,871
10:29:26 2,730 ▲5 +0.18% 1 7,869
10:29:13 2,730 ▲5 +0.18% 199 7,868
10:27:10 2,730 ▲5 +0.18% 10 7,669
10:26:53 2,730 ▲5 +0.18% 10 7,659
10:26:27 2,730 ▲5 +0.18% 10 7,649
10:26:18 2,730 ▲5 +0.18% 200 7,639
10:26:10 2,730 ▲5 +0.18% 10 7,439
10:20:57 2,730 ▲5 +0.18% 8 7,429
10:20:52 2,730 ▲5 +0.18% 4 7,421
10:20:47 2,730 ▲5 +0.18% 6 7,417
10:19:57 2,730 ▲5 +0.18% 1 7,411
10:17:24 2,725 0 0.00% 467 7,410
10:17:24 2,725 0 0.00% 31 6,943
10:16:59 2,725 0 0.00% 1 6,912
10:16:21 2,715 ▼10 -0.37% 10 6,911
10:16:11 2,715 ▼10 -0.37% 100 6,901
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작