시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:30 1,120 0 0.00% 3,350 267,879
15:19:58 1,115 ▼5 -0.45% 1 264,529
15:19:54 1,115 ▼5 -0.45% 1,700 264,528
15:19:49 1,115 ▼5 -0.45% 4,186 262,828
15:19:39 1,120 0 0.00% 1 258,642
15:19:28 1,115 ▼5 -0.45% 1,000 258,641
15:18:50 1,120 0 0.00% 300 257,641
15:17:54 1,120 0 0.00% 2 257,341
15:16:22 1,120 0 0.00% 50 257,339
15:16:11 1,120 0 0.00% 300 257,289
15:15:02 1,120 0 0.00% 1 256,989
15:14:17 1,120 0 0.00% 1 256,988
15:12:59 1,115 ▼5 -0.45% 65 256,987
15:12:16 1,120 0 0.00% 1 256,922
15:11:49 1,115 ▼5 -0.45% 9,859 256,921
15:11:49 1,120 0 0.00% 141 247,062
15:11:44 1,120 0 0.00% 59 246,921
15:11:01 1,120 0 0.00% 575 246,862
15:11:01 1,120 0 0.00% 19 246,287
15:09:31 1,120 0 0.00% 5,357 246,268

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.