시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:24 1,380 0 0.00% 10,153 247,352
15:19:59 1,380 0 0.00% 299 237,199
15:19:44 1,380 0 0.00% 200 236,900
15:19:27 1,380 0 0.00% 100 236,700
15:19:10 1,375 ▼5 -0.36% 300 236,600
15:18:21 1,380 0 0.00% 500 236,300
15:17:13 1,380 0 0.00% 1 235,800
15:16:53 1,375 ▼5 -0.36% 200 235,799
15:16:44 1,380 0 0.00% 1 235,599
15:16:11 1,370 ▼10 -0.72% 2,594 235,598
15:16:11 1,375 ▼5 -0.36% 920 233,004
15:16:10 1,380 0 0.00% 2 232,084
15:15:36 1,380 0 0.00% 10 232,082
15:15:34 1,380 0 0.00% 10 232,072
15:15:11 1,380 0 0.00% 1 232,062
15:15:02 1,380 0 0.00% 80 232,061
15:14:59 1,380 0 0.00% 218 231,981
15:14:31 1,385 ▲5 +0.36% 1 231,763
15:14:18 1,380 0 0.00% 1,824 231,762
15:13:42 1,380 0 0.00% 1 229,938

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.