시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:30 909 ▲16 +1.79% 704 275,114
15:19:58 907 ▲14 +1.57% 1 274,410
15:19:58 909 ▲16 +1.79% 11 274,409
15:19:27 909 ▲16 +1.79% 1 274,398
15:19:26 907 ▲14 +1.57% 1 274,397
15:18:23 909 ▲16 +1.79% 1 274,396
15:18:23 907 ▲14 +1.57% 1 274,395
15:18:22 908 ▲15 +1.68% 6 274,394
15:18:22 910 ▲17 +1.90% 1 274,388
15:18:19 908 ▲15 +1.68% 2 274,387
15:18:19 910 ▲17 +1.90% 29 274,385
15:16:13 912 ▲19 +2.13% 2,479 274,356
15:16:13 910 ▲17 +1.90% 1,987 271,877
15:14:14 912 ▲19 +2.13% 4,211 269,890
15:14:14 911 ▲18 +2.02% 1,036 265,679
15:14:14 910 ▲17 +1.90% 386 264,643
15:12:59 910 ▲17 +1.90% 1 264,257
15:12:57 908 ▲15 +1.68% 7 264,256
15:12:55 909 ▲16 +1.79% 9 264,249
15:12:04 910 ▲17 +1.90% 1 264,240

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.