시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:23 1,650 ▼60 -3.51% 44,683 1,637,974
15:19:38 1,655 ▼55 -3.22% 2 1,593,291
15:19:14 1,660 ▼50 -2.92% 2 1,593,289
15:19:00 1,660 ▼50 -2.92% 447 1,593,287
15:19:00 1,660 ▼50 -2.92% 450 1,592,840
15:18:54 1,660 ▼50 -2.92% 192 1,592,390
15:18:53 1,660 ▼50 -2.92% 606 1,592,198
15:18:41 1,660 ▼50 -2.92% 18 1,591,592
15:18:19 1,655 ▼55 -3.22% 165 1,591,574
15:18:11 1,655 ▼55 -3.22% 2,000 1,591,409
15:18:11 1,655 ▼55 -3.22% 2,000 1,589,409
15:18:09 1,660 ▼50 -2.92% 10 1,587,409
15:18:01 1,655 ▼55 -3.22% 56 1,587,399
15:18:00 1,660 ▼50 -2.92% 200 1,587,343
15:17:59 1,660 ▼50 -2.92% 100 1,587,143
15:17:40 1,660 ▼50 -2.92% 500 1,587,043
15:17:20 1,660 ▼50 -2.92% 10 1,586,543
15:17:19 1,660 ▼50 -2.92% 10 1,586,533
15:17:18 1,660 ▼50 -2.92% 606 1,586,523
15:17:06 1,660 ▼50 -2.92% 100 1,585,917

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.