시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:16 633 ▲8 +1.28% 3,557 40,320
15:19:59 626 ▲1 +0.16% 297 36,763
15:19:59 627 ▲2 +0.32% 1,491 36,466
15:19:59 628 ▲3 +0.48% 16 34,975
15:19:59 629 ▲4 +0.64% 250 34,959
15:19:59 630 ▲5 +0.80% 869 34,709
15:19:59 631 ▲6 +0.96% 83 33,840
15:19:59 632 ▲7 +1.12% 109 33,757
15:16:32 632 ▲7 +1.12% 200 33,648
15:11:58 632 ▲7 +1.12% 650 33,448
15:11:08 633 ▲8 +1.28% 500 32,798
15:10:58 633 ▲8 +1.28% 100 32,298
15:10:23 632 ▲7 +1.12% 2 32,198
15:10:17 633 ▲8 +1.28% 2 32,196
15:07:13 632 ▲7 +1.12% 133 32,194
15:01:19 634 ▲9 +1.44% 34 32,061
14:50:25 631 ▲6 +0.96% 146 32,027
14:49:08 631 ▲6 +0.96% 7 31,881
14:47:31 631 ▲6 +0.96% 104 31,874
14:45:18 634 ▲9 +1.44% 1 31,770

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.