Koscom Cyberir

시간	현재가	전일대비	등락률	체결량	거래량
15:30:09	99,700	상승▲4,900	상승+5.17%	102,748	2,776,406
15:19:57	99,200	상승▲4,400	상승+4.64%	1	2,673,658
15:19:57	99,300	상승▲4,500	상승+4.75%	74	2,673,657
15:19:57	99,300	상승▲4,500	상승+4.75%	10	2,673,583
15:19:56	99,200	상승▲4,400	상승+4.64%	10	2,673,573
15:19:55	99,200	상승▲4,400	상승+4.64%	15	2,673,563
15:19:54	99,300	상승▲4,500	상승+4.75%	1	2,673,548
15:19:54	99,300	상승▲4,500	상승+4.75%	35	2,673,547
15:19:54	99,300	상승▲4,500	상승+4.75%	500	2,673,512
15:19:54	99,200	상승▲4,400	상승+4.64%	1	2,673,012
15:19:53	99,300	상승▲4,500	상승+4.75%	1	2,673,011
15:19:53	99,200	상승▲4,400	상승+4.64%	7	2,673,010
15:19:52	99,200	상승▲4,400	상승+4.64%	13	2,673,003
15:19:51	99,200	상승▲4,400	상승+4.64%	11	2,672,990
15:19:50	99,250	상승▲4,450	상승+4.69%	4	2,672,979
15:19:50	99,250	상승▲4,450	상승+4.69%	1	2,672,975
15:19:50	99,200	상승▲4,400	상승+4.64%	49	2,672,974
15:19:50	99,200	상승▲4,400	상승+4.64%	4	2,672,925
15:19:49	99,200	상승▲4,400	상승+4.64%	10	2,672,921
15:19:49	99,250	상승▲4,450	상승+4.69%	2	2,672,911