시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:27 90,600 ▼1,600 -1.74% 55,913 786,499
15:19:57 90,800 ▼1,400 -1.52% 41 730,586
15:19:56 90,800 ▼1,400 -1.52% 1 730,545
15:19:55 90,800 ▼1,400 -1.52% 28 730,544
15:19:55 90,800 ▼1,400 -1.52% 38 730,516
15:19:55 90,800 ▼1,400 -1.52% 5 730,478
15:19:55 90,800 ▼1,400 -1.52% 4 730,473
15:19:53 90,800 ▼1,400 -1.52% 1 730,469
15:19:51 90,700 ▼1,500 -1.63% 1 730,468
15:19:50 90,700 ▼1,500 -1.63% 500 730,467
15:19:50 90,700 ▼1,500 -1.63% 432 729,967
15:19:50 90,700 ▼1,500 -1.63% 500 729,535
15:19:50 90,700 ▼1,500 -1.63% 500 729,035
15:19:49 90,700 ▼1,500 -1.63% 1 728,535
15:19:49 90,700 ▼1,500 -1.63% 1 728,534
15:19:48 90,800 ▼1,400 -1.52% 1 728,533
15:19:48 90,800 ▼1,400 -1.52% 1 728,532
15:19:47 90,800 ▼1,400 -1.52% 1 728,531
15:19:46 90,800 ▼1,400 -1.52% 1 728,530
15:19:44 90,800 ▼1,400 -1.52% 10 728,529
* 이 페이지는 60초 단위로 자동 업데이트 됩니다.
Time Line
멈춤 시작