시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:13 76,200 ▲200 +0.26% 31,160 268,164
15:19:57 76,200 ▲200 +0.26% 70 237,004
15:19:49 76,300 ▲300 +0.39% 2 236,934
15:19:48 76,200 ▲200 +0.26% 1 236,932
15:19:47 76,300 ▲300 +0.39% 1 236,931
15:19:47 76,300 ▲300 +0.39% 1 236,930
15:19:45 76,300 ▲300 +0.39% 5 236,929
15:19:45 76,300 ▲300 +0.39% 3 236,924
15:19:45 76,300 ▲300 +0.39% 2 236,921
15:19:44 76,200 ▲200 +0.26% 8 236,919
15:19:44 76,300 ▲300 +0.39% 163 236,911
15:19:44 76,300 ▲300 +0.39% 18 236,748
15:19:44 76,200 ▲200 +0.26% 2 236,730
15:19:42 76,200 ▲200 +0.26% 22 236,728
15:19:42 76,300 ▲300 +0.39% 22 236,706
15:19:40 76,300 ▲300 +0.39% 10 236,684
15:19:39 76,300 ▲300 +0.39% 1 236,674
15:19:39 76,300 ▲300 +0.39% 10 236,673
15:19:39 76,200 ▲200 +0.26% 20 236,663
15:19:38 76,300 ▲300 +0.39% 12 236,643
* 이 페이지는 60초 단위로 자동 업데이트 됩니다.
Time Line
멈춤 시작