시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:26 107,100 ▼3,100 -2.81% 80,494 1,242,172
15:19:59 107,600 ▼2,600 -2.36% 1 1,161,678
15:19:58 107,500 ▼2,700 -2.45% 4 1,161,677
15:19:58 107,500 ▼2,700 -2.45% 6 1,161,673
15:19:57 107,500 ▼2,700 -2.45% 30 1,161,667
15:19:57 107,500 ▼2,700 -2.45% 11 1,161,637
15:19:57 107,500 ▼2,700 -2.45% 22 1,161,626
15:19:54 107,500 ▼2,700 -2.45% 100 1,161,604
15:19:54 107,500 ▼2,700 -2.45% 9 1,161,504
15:19:54 107,500 ▼2,700 -2.45% 59 1,161,495
15:19:52 107,600 ▼2,600 -2.36% 1 1,161,436
15:19:52 107,600 ▼2,600 -2.36% 3 1,161,435
15:19:52 107,500 ▼2,700 -2.45% 31 1,161,432
15:19:52 107,600 ▼2,600 -2.36% 1 1,161,401
15:19:51 107,500 ▼2,700 -2.45% 2 1,161,400
15:19:50 107,500 ▼2,700 -2.45% 1 1,161,398
15:19:50 107,500 ▼2,700 -2.45% 2 1,161,397
15:19:49 107,500 ▼2,700 -2.45% 6 1,161,395
15:19:49 107,500 ▼2,700 -2.45% 1 1,161,389
15:19:49 107,500 ▼2,700 -2.45% 3 1,161,388
* 이 페이지는 60초 단위로 자동 업데이트 됩니다.
Time Line
멈춤 시작