시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:19 86,400 ▼900 -1.03% 37,580 311,782
15:19:59 86,300 ▼1,000 -1.15% 50 274,202
15:19:52 86,300 ▼1,000 -1.15% 3 274,152
15:19:52 86,300 ▼1,000 -1.15% 2 274,149
15:19:51 86,300 ▼1,000 -1.15% 22 274,147
15:19:51 86,300 ▼1,000 -1.15% 1 274,125
15:19:51 86,300 ▼1,000 -1.15% 3 274,124
15:19:51 86,300 ▼1,000 -1.15% 2 274,121
15:19:51 86,300 ▼1,000 -1.15% 18 274,119
15:19:50 86,200 ▼1,100 -1.26% 22 274,101
15:19:50 86,200 ▼1,100 -1.26% 1 274,079
15:19:50 86,300 ▼1,000 -1.15% 5 274,078
15:19:50 86,300 ▼1,000 -1.15% 2 274,073
15:19:50 86,300 ▼1,000 -1.15% 28 274,071
15:19:50 86,300 ▼1,000 -1.15% 19 274,043
15:19:50 86,200 ▼1,100 -1.26% 1 274,024
15:19:50 86,300 ▼1,000 -1.15% 23 274,023
15:19:50 86,300 ▼1,000 -1.15% 89 274,000
15:19:50 86,200 ▼1,100 -1.26% 1 273,911
15:19:50 86,200 ▼1,100 -1.26% 13 273,910
* 이 페이지는 60초 단위로 자동 업데이트 됩니다.
Time Line
멈춤 시작