시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:13 97,800 ▲200 +0.20% 19,036 204,931
15:19:59 97,800 ▲200 +0.20% 3 185,895
15:19:59 97,900 ▲300 +0.31% 63 185,892
15:19:50 98,000 ▲400 +0.41% 1 185,829
15:19:50 98,000 ▲400 +0.41% 1 185,828
15:19:45 97,900 ▲300 +0.31% 1 185,827
15:19:45 97,900 ▲300 +0.31% 1 185,826
15:19:45 98,000 ▲400 +0.41% 38 185,825
15:19:42 97,900 ▲300 +0.31% 1 185,787
15:19:42 97,900 ▲300 +0.31% 1 185,786
15:19:42 97,800 ▲200 +0.20% 5 185,785
15:19:42 97,900 ▲300 +0.31% 99 185,780
15:19:41 98,000 ▲400 +0.41% 1 185,681
15:19:40 97,900 ▲300 +0.31% 10 185,680
15:19:40 97,900 ▲300 +0.31% 2 185,670
15:19:40 97,900 ▲300 +0.31% 32 185,668
15:19:32 97,900 ▲300 +0.31% 6 185,636
15:19:32 98,000 ▲400 +0.41% 105 185,630
15:19:32 97,900 ▲300 +0.31% 1 185,525
15:19:32 98,000 ▲400 +0.41% 225 185,524
* 이 페이지는 60초 단위로 자동 업데이트 됩니다.
Time Line
멈춤 시작