시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:06 125,000 ▼500 -0.40% 13,045 357,367
15:19:59 125,000 ▼500 -0.40% 9 344,322
15:19:59 125,000 ▼500 -0.40% 1 344,313
15:19:59 125,000 ▼500 -0.40% 2 344,312
15:19:58 125,000 ▼500 -0.40% 1 344,310
15:19:58 125,000 ▼500 -0.40% 8 344,309
15:19:58 125,000 ▼500 -0.40% 1 344,301
15:19:58 125,000 ▼500 -0.40% 2 344,300
15:19:57 125,000 ▼500 -0.40% 10 344,298
15:19:57 125,000 ▼500 -0.40% 2 344,288
15:19:56 125,000 ▼500 -0.40% 1 344,286
15:19:56 125,000 ▼500 -0.40% 1 344,285
15:19:55 125,000 ▼500 -0.40% 2 344,284
15:19:55 125,000 ▼500 -0.40% 5 344,282
15:19:54 124,500 ▼1,000 -0.80% 1 344,277
15:19:53 125,000 ▼500 -0.40% 6 344,276
15:19:53 125,000 ▼500 -0.40% 2 344,270
15:19:52 124,500 ▼1,000 -0.80% 1 344,268
15:19:51 125,000 ▼500 -0.40% 31 344,267
15:19:50 125,000 ▼500 -0.40% 7 344,236
* 이 페이지는 60초 단위로 자동 업데이트 됩니다.
Time Line
멈춤 시작