시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:21 191,000 ▼1,300 -0.68% 34,289 1,441,537
15:19:59 191,100 ▼1,200 -0.62% 1 1,407,248
15:19:57 191,200 ▼1,100 -0.57% 1 1,407,247
15:19:56 191,100 ▼1,200 -0.62% 10 1,407,246
15:19:54 191,000 ▼1,300 -0.68% 1 1,407,236
15:19:53 191,200 ▼1,100 -0.57% 33 1,407,235
15:19:53 191,100 ▼1,200 -0.62% 12 1,407,202
15:19:52 191,000 ▼1,300 -0.68% 179 1,407,190
15:19:52 191,100 ▼1,200 -0.62% 40 1,407,011
15:19:51 191,100 ▼1,200 -0.62% 3 1,406,971
15:19:51 191,200 ▼1,100 -0.57% 35 1,406,968
15:19:51 191,200 ▼1,100 -0.57% 1 1,406,933
15:19:51 191,200 ▼1,100 -0.57% 6 1,406,932
15:19:51 191,100 ▼1,200 -0.62% 1 1,406,926
15:19:51 191,200 ▼1,100 -0.57% 255 1,406,925
15:19:51 191,200 ▼1,100 -0.57% 112 1,406,670
15:19:49 191,150 ▼1,150 -0.60% 10 1,406,558
15:19:49 191,200 ▼1,100 -0.57% 11 1,406,548
15:19:49 191,200 ▼1,100 -0.57% 1 1,406,537
15:19:49 191,200 ▼1,100 -0.57% 2 1,406,536
* 이 페이지는 60초 단위로 자동 업데이트 됩니다.
Time Line
멈춤 시작