Koscom Cyberir

시간	현재가	전일대비	등락률	체결량	거래량
15:30:16	113,400	하락▼4,600	하락-3.90%	46,243	1,042,695
15:19:58	113,400	하락▼4,600	하락-3.90%	1	996,452
15:19:57	113,200	하락▼4,800	하락-4.07%	24	996,451
15:19:57	113,300	하락▼4,700	하락-3.98%	2	996,427
15:19:56	113,300	하락▼4,700	하락-3.98%	19	996,425
15:19:56	113,300	하락▼4,700	하락-3.98%	7	996,406
15:19:56	113,300	하락▼4,700	하락-3.98%	1	996,399
15:19:55	113,300	하락▼4,700	하락-3.98%	1	996,398
15:19:55	113,300	하락▼4,700	하락-3.98%	1	996,397
15:19:55	113,300	하락▼4,700	하락-3.98%	1,000	996,396
15:19:55	113,300	하락▼4,700	하락-3.98%	1	995,396
15:19:55	113,300	하락▼4,700	하락-3.98%	8	995,395
15:19:55	113,300	하락▼4,700	하락-3.98%	1	995,387
15:19:55	113,300	하락▼4,700	하락-3.98%	53	995,386
15:19:55	113,300	하락▼4,700	하락-3.98%	2	995,333
15:19:55	113,300	하락▼4,700	하락-3.98%	1	995,331
15:19:55	113,300	하락▼4,700	하락-3.98%	1	995,330
15:19:55	113,300	하락▼4,700	하락-3.98%	3	995,329
15:19:55	113,300	하락▼4,700	하락-3.98%	1	995,326
15:19:55	113,400	하락▼4,600	하락-3.90%	6	995,325