시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:01 77,200 ▼700 -0.90% 23,468 922,122
15:19:59 77,500 ▼400 -0.51% 20 898,654
15:19:59 77,500 ▼400 -0.51% 10 898,634
15:19:46 77,500 ▼400 -0.51% 2 898,624
15:19:46 77,500 ▼400 -0.51% 1 898,622
15:19:44 77,400 ▼500 -0.64% 20 898,621
15:19:44 77,400 ▼500 -0.64% 4 898,601
15:19:43 77,500 ▼400 -0.51% 7 898,597
15:19:43 77,500 ▼400 -0.51% 3 898,590
15:19:43 77,500 ▼400 -0.51% 3 898,587
15:19:42 77,500 ▼400 -0.51% 1 898,584
15:19:42 77,500 ▼400 -0.51% 1 898,583
15:19:42 77,500 ▼400 -0.51% 1 898,582
15:19:36 77,500 ▼400 -0.51% 19 898,581
15:19:32 77,500 ▼400 -0.51% 30 898,562
15:19:32 77,500 ▼400 -0.51% 25 898,532
15:19:30 77,400 ▼500 -0.64% 23 898,507
15:19:30 77,400 ▼500 -0.64% 2 898,484
15:19:29 77,400 ▼500 -0.64% 12 898,482
15:19:28 77,400 ▼500 -0.64% 993 898,470
* 이 페이지는 60초 단위로 자동 업데이트 됩니다.
Time Line
멈춤 시작