시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:15 73,600 ▼500 -0.67% 73,434 707,226
15:19:51 73,600 ▼500 -0.67% 4 633,792
15:19:50 73,500 ▼600 -0.81% 2 633,788
15:19:50 73,500 ▼600 -0.81% 20 633,786
15:19:50 73,600 ▼500 -0.67% 1 633,766
15:19:49 73,500 ▼600 -0.81% 1 633,765
15:19:49 73,600 ▼500 -0.67% 5 633,764
15:19:48 73,550 ▼550 -0.74% 1 633,759
15:19:45 73,600 ▼500 -0.67% 4 633,758
15:19:44 73,600 ▼500 -0.67% 24 633,754
15:19:43 73,600 ▼500 -0.67% 158 633,730
15:19:42 73,500 ▼600 -0.81% 6 633,572
15:19:42 73,500 ▼600 -0.81% 5 633,566
15:19:42 73,500 ▼600 -0.81% 1 633,561
15:19:42 73,500 ▼600 -0.81% 1 633,560
15:19:42 73,500 ▼600 -0.81% 137 633,559
15:19:42 73,500 ▼600 -0.81% 20 633,422
15:19:42 73,500 ▼600 -0.81% 884 633,402
15:19:42 73,500 ▼600 -0.81% 1 632,518
15:19:42 73,500 ▼600 -0.81% 1 632,517
* 이 페이지는 60초 단위로 자동 업데이트 됩니다.
Time Line
멈춤 시작