시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:25 460,000 ▼9,000 -1.92% 2,814 88,399
15:19:51 461,000 ▼8,000 -1.71% 4 85,585
15:19:50 461,500 ▼7,500 -1.60% 2 85,581
15:19:50 461,500 ▼7,500 -1.60% 1 85,579
15:19:48 461,000 ▼8,000 -1.71% 2 85,578
15:19:48 461,000 ▼8,000 -1.71% 66 85,576
15:19:48 461,000 ▼8,000 -1.71% 21 85,510
15:19:48 461,000 ▼8,000 -1.71% 1 85,489
15:19:45 461,000 ▼8,000 -1.71% 2 85,488
15:19:39 461,000 ▼8,000 -1.71% 1 85,486
15:19:37 461,500 ▼7,500 -1.60% 1 85,485
15:19:30 461,000 ▼8,000 -1.71% 1 85,484
15:19:27 461,500 ▼7,500 -1.60% 1 85,483
15:19:23 461,000 ▼8,000 -1.71% 72 85,482
15:19:20 461,500 ▼7,500 -1.60% 1 85,410
15:19:19 461,500 ▼7,500 -1.60% 10 85,409
15:19:19 461,500 ▼7,500 -1.60% 7 85,399
15:19:19 461,500 ▼7,500 -1.60% 3 85,392
15:19:17 461,500 ▼7,500 -1.60% 3 85,389
15:19:17 461,500 ▼7,500 -1.60% 1 85,386

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.