시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:59:48 297,500 ▼1,000 -0.34% 7 50,190
15:59:43 297,500 ▼1,000 -0.34% 6 50,183
15:59:38 297,500 ▼1,000 -0.34% 8 50,177
15:59:37 297,500 ▼1,000 -0.34% 3 50,169
15:59:32 297,500 ▼1,000 -0.34% 1 50,166
15:59:32 297,500 ▼1,000 -0.34% 5 50,165
15:59:27 297,500 ▼1,000 -0.34% 5 50,160
15:59:27 297,500 ▼1,000 -0.34% 2 50,155
15:59:26 297,500 ▼1,000 -0.34% 6 50,153
15:59:26 297,500 ▼1,000 -0.34% 2 50,147
15:59:22 297,500 ▼1,000 -0.34% 6 50,145
15:59:16 297,500 ▼1,000 -0.34% 7 50,139
15:59:11 297,500 ▼1,000 -0.34% 6 50,132
15:59:06 297,500 ▼1,000 -0.34% 9 50,126
15:59:00 297,500 ▼1,000 -0.34% 5 50,117
15:58:55 297,500 ▼1,000 -0.34% 8 50,112
15:58:50 298,000 ▼500 -0.17% 1 50,104
15:58:50 297,500 ▼1,000 -0.34% 5 50,103
15:58:45 297,500 ▼1,000 -0.34% 16 50,098
15:58:45 297,500 ▼1,000 -0.34% 8 50,082

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.