시간대별 시세

두산중공업 (034020)

체결시간 2022/01/22 02:33:56 기준

▼18,450
전일대비 ▼200
등락률 -1.07
시가(원) 고가(원) 저가(원) 거래량
18,650 19,050 18,400 3,828,518
체결시간 종가 전일대비 등락률 체결량(주) 거래량(주)
15:30:09 18,450 ▼200 -1.07% 121,645 3,828,518
15:19:58 18,500 ▼150 -0.80% 1 3,706,873
15:19:58 18,450 ▼200 -1.07% 150 3,706,872
15:19:57 18,500 ▼150 -0.80% 1 3,706,722
15:19:57 18,500 ▼150 -0.80% 6 3,706,721
15:19:55 18,450 ▼200 -1.07% 25 3,706,715
15:19:55 18,500 ▼150 -0.80% 33 3,706,690
15:19:53 18,450 ▼200 -1.07% 7 3,706,657
15:19:53 18,500 ▼150 -0.80% 300 3,706,650
15:19:53 18,450 ▼200 -1.07% 281 3,706,350
15:19:51 18,500 ▼150 -0.80% 3 3,706,069
15:19:51 18,450 ▼200 -1.07% 100 3,706,066
15:19:50 18,450 ▼200 -1.07% 100 3,705,966
15:19:50 18,500 ▼150 -0.80% 20 3,705,866
15:19:45 18,450 ▼200 -1.07% 100 3,705,846
15:19:44 18,500 ▼150 -0.80% 50 3,705,746
15:19:43 18,500 ▼150 -0.80% 1 3,705,696
15:19:43 18,500 ▼150 -0.80% 5 3,705,695
15:19:42 18,500 ▼150 -0.80% 9 3,705,690
15:19:41 18,500 ▼150 -0.80% 1 3,705,681