Current Quotes
| Current | 110,100 | Open | 111,600 |
|---|---|---|---|
| Change | 하락▼1,400 | High | 114,500 |
| % Chg | -1.26 | Low | 107,000 |
| Volume | 299,189 | Upper | 144,900 |
| Pre. Vol. | 268,425 | Lower | 78,100 |
| Amount(Mill) | 32,732 | Base Prc | 111,500 |
| Mk Val(Bill) | 12,395 | Block Trade | 0 |
| Foreign Hold | 87,637,579 | %For Hold | 77.84% |
| PER | 73.40 | EPS | 1,519 |
| PBR | 1.46 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,192 | 110,500 | |||
| 1,714 | 110,400 | |||
| 965 | 110,300 | |||
| 412 | 110,200 | |||
| 786 | 110,100 | |||
| 109,800 | 86 | |||
| 109,600 | 49 | |||
| 109,500 | 10 | |||
| 109,400 | 342 | |||
| 109,300 | 2,107 | |||
| 9,842 | Sum | 4,836 | ||
| 18 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:03 | 110,100 | 하락▼1,400 | 15,413 | 299,189 |
| 15:19:56 | 109,600 | 하락▼1,900 | 5 | 283,776 |
| 15:19:56 | 109,600 | 하락▼1,900 | 20 | 283,771 |
| 15:19:56 | 109,600 | 하락▼1,900 | 20 | 283,751 |
| 15:19:56 | 109,500 | 하락▼2,000 | 31 | 283,731 |
| 15:19:56 | 109,600 | 하락▼1,900 | 1 | 283,700 |
| 15:19:53 | 109,500 | 하락▼2,000 | 7 | 283,699 |
| 15:19:52 | 109,800 | 하락▼1,700 | 2 | 283,692 |
| 15:19:50 | 109,400 | 하락▼2,100 | 30 | 283,690 |
| 15:19:50 | 109,400 | 하락▼2,100 | 3 | 283,660 |
| 15:19:50 | 109,400 | 하락▼2,100 | 2 | 283,657 |
| 15:19:50 | 109,400 | 하락▼2,100 | 3 | 283,655 |
* This page will be refreshed per 60 secs automatically.
Time Line
