Current Quotes

Current 151,200 Open 149,100
Change ▲1,400 High 156,500
% Chg 0.93 Low 147,800
Volume 578,041 Upper 194,700
Pre. Vol. 442,379 Lower 104,900
Amount(Mill) 88,492 Base Prc 149,800
Mk Val(Bill) 17,023 Block Trade 0
Foreign Hold 90,077,475 %For Hold 80.01%
PER 98.62 EPS 1,519
PBR 1.96 PCR 0.00
Change AskSize Price BidSize Change
3,578 151,600
674 151,500
1,317 151,400
108 151,300
347 151,200
151,100 421
151,000 413
150,900 317
150,800 431
150,700 389
7,150 Sum 3,928
0 After-hr 0
Time Current Change Sales Volume
15:30:30 151,200 ▲1,400 11,053 578,041
15:19:58 151,600 ▲1,800 2 566,988
15:19:55 151,500 ▲1,700 17 566,986
15:19:53 151,500 ▲1,700 11 566,969
15:19:47 151,600 ▲1,800 7 566,958
15:19:46 151,400 ▲1,600 2 566,951
15:19:43 151,400 ▲1,600 18 566,949
15:19:43 151,400 ▲1,600 7 566,931
15:19:42 151,600 ▲1,800 23 566,924
15:19:41 151,500 ▲1,700 2 566,901
15:19:40 151,500 ▲1,700 1 566,899
15:19:39 151,500 ▲1,700 8 566,898
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작