Current Quotes
| Current | 106,200 | Open | 106,000 |
|---|---|---|---|
| Change | 하락▼1,800 | High | 107,100 |
| % Chg | -1.67 | Low | 105,100 |
| Volume | 154,220 | Upper | 140,400 |
| Pre. Vol. | 333,639 | Lower | 75,600 |
| Amount(Mill) | 16,378 | Base Prc | 108,000 |
| Mk Val(Bill) | 11,956 | Block Trade | 0 |
| Foreign Hold | 87,410,540 | %For Hold | 77.64% |
| PER | 0.00 | EPS | 0 |
| PBR | 1.45 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 329 | 106,600 | |||
| 425 | 106,500 | |||
| 1,041 | 106,400 | |||
| 144 | 106,300 | |||
| 4,315 | 106,200 | |||
| 106,100 | 1,365 | |||
| 106,000 | 400 | |||
| 105,900 | 1,933 | |||
| 105,800 | 123 | |||
| 105,700 | 365 | |||
| 9,952 | Sum | 8,718 | ||
| 0 | After-hr | 1 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:10 | 106,200 | 하락▼1,800 | 12,517 | 154,220 |
| 15:19:53 | 106,100 | 하락▼1,900 | 15 | 141,703 |
| 15:19:51 | 106,100 | 하락▼1,900 | 8 | 141,688 |
| 15:19:50 | 106,100 | 하락▼1,900 | 7 | 141,680 |
| 15:19:49 | 106,200 | 하락▼1,800 | 4 | 141,673 |
| 15:19:48 | 106,100 | 하락▼1,900 | 1 | 141,669 |
| 15:19:48 | 106,200 | 하락▼1,800 | 1 | 141,668 |
| 15:19:45 | 106,100 | 하락▼1,900 | 7 | 141,667 |
| 15:19:45 | 106,200 | 하락▼1,800 | 7 | 141,660 |
| 15:19:44 | 106,100 | 하락▼1,900 | 1 | 141,653 |
| 15:19:44 | 106,100 | 하락▼1,900 | 20 | 141,652 |
| 15:19:43 | 106,200 | 하락▼1,800 | 4 | 141,632 |
* This page will be refreshed per 60 secs automatically.
Time Line
