Current Quotes
| Current | 123,000 | Open | 122,000 |
|---|---|---|---|
| Change | 상승▲700 | High | 123,400 |
| % Chg | 0.57 | Low | 119,600 |
| Volume | 239,906 | Upper | 158,900 |
| Pre. Vol. | 460,747 | Lower | 85,700 |
| Amount(Mill) | 29,146 | Base Prc | 122,300 |
| Mk Val(Bill) | 13,848 | Block Trade | 0 |
| Foreign Hold | 90,854,778 | %For Hold | 80.70% |
| PER | 80.51 | EPS | 1,519 |
| PBR | 1.60 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,572 | 123,400 | |||
| 1,776 | 123,300 | |||
| 2,934 | 123,200 | |||
| 4,683 | 123,100 | |||
| 1,224 | 123,000 | |||
| 122,900 | 45 | |||
| 122,800 | 275 | |||
| 122,700 | 184 | |||
| 122,600 | 219 | |||
| 122,500 | 97 | |||
| 14,406 | Sum | 5,566 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:23 | 123,000 | 상승▲700 | 26,214 | 239,906 |
| 15:19:56 | 123,100 | 상승▲800 | 1 | 213,692 |
| 15:19:56 | 123,100 | 상승▲800 | 1 | 213,692 |
| 15:19:56 | 123,100 | 상승▲800 | 1 | 213,692 |
| 15:19:56 | 123,100 | 상승▲800 | 1 | 213,692 |
| 15:19:56 | 123,100 | 상승▲800 | 1 | 213,692 |
| 15:19:56 | 123,100 | 상승▲800 | 1 | 213,692 |
| 15:19:56 | 123,100 | 상승▲800 | 1 | 213,692 |
| 15:19:56 | 123,100 | 상승▲800 | 1 | 213,692 |
| 15:19:56 | 123,100 | 상승▲800 | 1 | 213,692 |
| 15:19:56 | 123,100 | 상승▲800 | 1 | 213,692 |
| 15:19:56 | 123,100 | 상승▲800 | 1 | 213,692 |
* This page will be refreshed per 60 secs automatically.
Time Line
