Current Quotes
| Current | 132,400 | Open | 136,100 |
|---|---|---|---|
| Change | 하락▼7,400 | High | 137,000 |
| % Chg | -5.29 | Low | 128,600 |
| Volume | 509,516 | Upper | 181,700 |
| Pre. Vol. | 450,044 | Lower | 97,900 |
| Amount(Mill) | 66,730 | Base Prc | 139,800 |
| Mk Val(Bill) | 14,906 | Block Trade | 0 |
| Foreign Hold | 90,345,492 | %For Hold | 80.25% |
| PER | 92.03 | EPS | 1,519 |
| PBR | 1.83 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,268 | 132,800 | |||
| 413 | 132,700 | |||
| 1,346 | 132,600 | |||
| 1,239 | 132,500 | |||
| 19 | 132,400 | |||
| 132,300 | 339 | |||
| 132,200 | 568 | |||
| 132,100 | 6 | |||
| 132,000 | 194 | |||
| 131,900 | 982 | |||
| 6,815 | Sum | 4,773 | ||
| 25 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:26 | 132,400 | 하락▼7,400 | 20,364 | 509,516 |
| 15:19:56 | 131,900 | 하락▼7,900 | 23 | 489,152 |
| 15:19:56 | 131,900 | 하락▼7,900 | 23 | 489,152 |
| 15:19:56 | 131,900 | 하락▼7,900 | 23 | 489,152 |
| 15:19:56 | 131,900 | 하락▼7,900 | 23 | 489,152 |
| 15:19:56 | 131,900 | 하락▼7,900 | 23 | 489,152 |
| 15:19:56 | 131,900 | 하락▼7,900 | 23 | 489,152 |
| 15:19:56 | 131,900 | 하락▼7,900 | 23 | 489,152 |
| 15:19:56 | 131,900 | 하락▼7,900 | 23 | 489,152 |
| 15:19:56 | 131,900 | 하락▼7,900 | 23 | 489,152 |
| 15:19:56 | 131,900 | 하락▼7,900 | 23 | 489,152 |
| 15:19:56 | 131,900 | 하락▼7,900 | 23 | 489,152 |
* This page will be refreshed per 60 secs automatically.
Time Line
