Current Quotes
| Current | 106,100 | Open | 105,000 |
|---|---|---|---|
| Change | 하락▼900 | High | 106,600 |
| % Chg | -0.84 | Low | 103,600 |
| Volume | 78,008 | Upper | 139,100 |
| Pre. Vol. | 261,026 | Lower | 74,900 |
| Amount(Mill) | 8,182 | Base Prc | 107,000 |
| Mk Val(Bill) | 11,945 | Block Trade | 0 |
| Foreign Hold | 89,406,133 | %For Hold | 79.41% |
| PER | 70.44 | EPS | 1,519 |
| PBR | 1.40 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 351 | 106,500 | |||
| 131 | 106,400 | |||
| 51 | 106,300 | |||
| 63 | 106,200 | |||
| 299 | 106,100 | |||
| 106,000 | 21 | |||
| 105,900 | 76 | |||
| 105,800 | 13 | |||
| 105,700 | 8 | |||
| 105,600 | 68 | |||
| 1,449 | Sum | 773 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 10:39:32 | 106,100 | 하락▼900 | 1 | 78,008 |
| 10:39:32 | 106,100 | 하락▼900 | 2 | 78,007 |
| 10:39:31 | 106,100 | 하락▼900 | 1 | 78,005 |
| 10:39:29 | 106,100 | 하락▼900 | 1 | 78,004 |
| 10:39:29 | 106,000 | 하락▼1,000 | 1 | 78,003 |
| 10:39:29 | 106,100 | 하락▼900 | 1 | 78,002 |
| 10:39:24 | 106,000 | 하락▼1,000 | 19 | 78,001 |
| 10:39:24 | 106,000 | 하락▼1,000 | 24 | 77,982 |
| 10:39:23 | 106,000 | 하락▼1,000 | 1 | 77,958 |
| 10:39:22 | 106,100 | 하락▼900 | 1 | 77,957 |
| 10:39:21 | 106,100 | 하락▼900 | 3 | 77,956 |
| 10:39:17 | 106,000 | 하락▼1,000 | 20 | 77,953 |
* This page will be refreshed per 60 secs automatically.
Time Line
