Current Quotes

Current 142,200 Open 145,000
Change ▼4,500 High 147,700
% Chg -3.07 Low 138,000
Volume 348,910 Upper 190,700
Pre. Vol. 606,814 Lower 102,700
Amount(Mill) 49,474 Base Prc 146,700
Mk Val(Bill) 16,009 Block Trade 0
Foreign Hold 89,705,133 %For Hold 79.68%
PER 96.58 EPS 1,519
PBR 1.92 PCR 0.00
Change AskSize Price BidSize Change
1 142,700
103 142,600
39 142,500
156 142,400
291 142,300
142,200 208
142,100 110
142,000 146
141,900 23
141,800 23
608 Sum 735
0 After-hr 0
Time Current Change Sales Volume
14:56:54 142,200 ▼4,500 39 348,910
14:56:50 142,200 ▼4,500 1 348,871
14:56:50 142,300 ▼4,400 1 348,870
14:56:50 142,300 ▼4,400 2 348,869
14:56:50 142,300 ▼4,400 1 348,867
14:56:50 142,300 ▼4,400 4 348,866
14:56:50 142,300 ▼4,400 1 348,862
14:56:49 142,200 ▼4,500 23 348,861
14:56:47 142,300 ▼4,400 5 348,838
14:56:46 142,300 ▼4,400 4 348,833
14:56:45 142,200 ▼4,500 10 348,829
14:56:45 142,300 ▼4,400 6 348,819
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작