Current Quotes
| Current | 159,400 | Open | 161,400 |
|---|---|---|---|
| Change | 상승▲1,800 | High | 162,400 |
| % Chg | 1.14 | Low | 154,400 |
| Volume | 276,090 | Upper | 204,500 |
| Pre. Vol. | 199,084 | Lower | 110,400 |
| Amount(Mill) | 43,728 | Base Prc | 157,600 |
| Mk Val(Bill) | 17,946 | Block Trade | 0 |
| Foreign Hold | 89,427,125 | %For Hold | 79.43% |
| PER | 103.75 | EPS | 1,519 |
| PBR | 2.06 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 702 | 159,800 | |||
| 522 | 159,700 | |||
| 1,633 | 159,600 | |||
| 10 | 159,500 | |||
| 1,207 | 159,400 | |||
| 159,300 | 3 | |||
| 159,200 | 220 | |||
| 159,100 | 915 | |||
| 159,000 | 842 | |||
| 158,900 | 2 | |||
| 4,758 | Sum | 4,224 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:11 | 159,400 | 상승▲1,800 | 16,080 | 276,090 |
| 15:19:59 | 160,650 | 상승▲3,050 | 9 | 260,010 |
| 15:19:58 | 160,700 | 상승▲3,100 | 3 | 260,001 |
| 15:19:58 | 160,600 | 상승▲3,000 | 3 | 259,998 |
| 15:19:58 | 160,600 | 상승▲3,000 | 14 | 259,995 |
| 15:19:57 | 160,550 | 상승▲2,950 | 15 | 259,981 |
| 15:19:57 | 160,550 | 상승▲2,950 | 15 | 259,966 |
| 15:19:55 | 160,600 | 상승▲3,000 | 1 | 259,951 |
| 15:19:55 | 160,550 | 상승▲2,950 | 142 | 259,950 |
| 15:19:55 | 160,600 | 상승▲3,000 | 1 | 259,808 |
| 15:19:55 | 160,600 | 상승▲3,000 | 2 | 259,807 |
| 15:19:55 | 160,600 | 상승▲3,000 | 18 | 259,805 |
* This page will be refreshed per 60 secs automatically.
Time Line
