| Current |
106,100 |
Open |
107,900 |
| Change |
하락▼4,000 |
High |
109,800 |
| % Chg |
-3.63 |
Low |
106,000 |
| Volume |
63,265 |
Upper |
143,100 |
| Pre. Vol. |
390,212 |
Lower |
77,100 |
| Amount(Mill) |
6,814 |
Base Prc |
110,100 |
| Mk Val(Bill) |
11,945 |
Block Trade |
0 |
| Foreign Hold |
85,973,572 |
%For Hold |
76.36% |
| PER |
0.00 |
EPS |
0 |
| PBR |
1.47 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
3 |
106,700 |
|
|
|
115 |
106,600 |
|
|
|
50 |
106,500 |
|
|
|
952 |
106,400 |
|
|
|
157 |
106,300 |
|
|
|
|
106,200 |
30 |
|
|
|
106,100 |
2 |
|
|
|
106,000 |
115 |
|
|
|
105,900 |
649 |
|
|
|
105,800 |
130 |
|
|
2,217 |
Sum |
2,850 |
|
|
0 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 09:28:31 |
106,100 |
하락▼4,000 |
1 |
63,265 |
| 09:28:31 |
106,100 |
하락▼4,000 |
1 |
63,264 |
| 09:28:31 |
106,000 |
하락▼4,100 |
8 |
63,263 |
| 09:28:30 |
106,000 |
하락▼4,100 |
1 |
63,255 |
| 09:28:30 |
106,000 |
하락▼4,100 |
10 |
63,254 |
| 09:28:30 |
106,100 |
하락▼4,000 |
106 |
63,244 |
| 09:28:30 |
106,100 |
하락▼4,000 |
10 |
63,138 |
| 09:28:30 |
106,100 |
하락▼4,000 |
14 |
63,128 |
| 09:28:29 |
106,200 |
하락▼3,900 |
20 |
63,114 |
| 09:28:28 |
106,200 |
하락▼3,900 |
129 |
63,094 |
| 09:28:27 |
106,200 |
하락▼3,900 |
8 |
62,965 |
| 09:28:26 |
106,200 |
하락▼3,900 |
5 |
62,957 |
* This page will be refreshed per 60 secs automatically.
Time Line