Current Quotes

Current 118,700 Open 115,700
Change ▲3,300 High 119,000
% Chg 2.86 Low 115,400
Volume 426,540 Upper 150,000
Pre. Vol. 450,656 Lower 80,800
Amount(Mill) 50,083 Base Prc 115,400
Mk Val(Bill) 13,364 Block Trade 0
Foreign Hold 86,888,309 %For Hold 77.18%
PER 0.00 EPS 0
PBR 1.55 PCR 0.00
Change AskSize Price BidSize Change
2,429 119,100
5,356 119,000
2,778 118,900
3,914 118,800
1,033 118,700
118,600 182
118,500 821
118,400 584
118,300 184
118,200 247
22,088 Sum 3,858
915 After-hr 0
Time Current Change Sales Volume
15:30:24 118,700 ▲3,300 15,458 426,540
15:19:56 118,800 ▲3,400 1 411,082
15:19:54 118,700 ▲3,300 10 411,081
15:19:53 118,800 ▲3,400 24 411,071
15:19:51 118,800 ▲3,400 5 411,047
15:19:51 118,700 ▲3,300 12 411,042
15:19:50 118,700 ▲3,300 2 411,030
15:19:46 118,700 ▲3,300 355 411,028
15:19:46 118,700 ▲3,300 9 410,673
15:19:46 118,700 ▲3,300 1 410,664
15:19:46 118,600 ▲3,200 90 410,663
15:19:46 118,600 ▲3,200 10 410,573
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작