Current Quotes

Current 91,800 Open 87,900
Change ▲4,600 High 92,600
% Chg 5.28 Low 87,300
Volume 763,124 Upper 113,300
Pre. Vol. 366,908 Lower 61,100
Amount(Mill) 69,654 Base Prc 87,200
Mk Val(Bill) 10,335 Block Trade 0
Foreign Hold 86,728,737 %For Hold 77.04%
PER 0.00 EPS 0
PBR 1.17 PCR 0.00
Change AskSize Price BidSize Change
888 92,200
1,850 92,100
8,835 92,000
2,035 91,900
4,621 91,800
91,700 136
91,600 111
91,500 300
91,400 104
91,300 197
43,126 Sum 2,967
126 After-hr 0
Time Current Change Sales Volume
15:30:10 91,800 ▲4,600 21,817 763,124
15:19:59 91,500 ▲4,300 5 741,307
15:19:58 91,500 ▲4,300 51 741,302
15:19:55 91,400 ▲4,200 10 741,251
15:19:53 91,500 ▲4,300 10 741,241
15:19:52 91,500 ▲4,300 2 741,231
15:19:52 91,500 ▲4,300 1 741,229
15:19:49 91,400 ▲4,200 1 741,228
15:19:46 91,400 ▲4,200 8 741,227
15:19:45 91,300 ▲4,100 5 741,219
15:19:41 91,300 ▲4,100 5 741,214
15:19:41 91,400 ▲4,200 1 741,209
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작