Current Quotes

Current 62,300 Open 62,900
Change 0 High 63,100
% Chg 0.00 Low 62,200
Volume 151,207 Upper 80,900
Pre. Vol. 151,211 Lower 43,700
Amount(Mill) 9,464 Base Prc 62,300
Mk Val(Bill) 7,014 Block Trade 0
Foreign Hold 83,018,255 %For Hold 73.74%
PER 0.00 EPS 0
PBR 0.83 PCR 0.00
Change AskSize Price BidSize Change
974 62,700
1,489 62,600
1,531 62,500
1,443 62,400
3,169 62,300
62,200 1,093
62,100 1,433
62,000 2,191
61,900 857
61,800 1,550
32,735 Sum 9,428
6 After-hr 0
Time Current Change Sales Volume
15:30:10 62,300 0 8,368 151,207
15:19:59 62,300 0 1 142,839
15:19:52 62,200 ▼100 1 142,838
15:19:45 62,300 0 2 142,837
15:19:45 62,300 0 10 142,835
15:19:45 62,300 0 1 142,825
15:19:44 62,300 0 1 142,824
15:19:43 62,300 0 2 142,823
15:19:41 62,300 0 1 142,821
15:19:37 62,300 0 2 142,820
15:19:37 62,300 0 12 142,818
15:19:31 62,300 0 2 142,806
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작