Current Quotes

Current 144,900 Open 143,000
Change ▲4,500 High 146,400
% Chg 3.21 Low 140,600
Volume 513,880 Upper 182,500
Pre. Vol. 559,405 Lower 98,300
Amount(Mill) 74,002 Base Prc 140,400
Mk Val(Bill) 16,313 Block Trade 0
Foreign Hold 89,964,944 %For Hold 79.91%
PER 95.39 EPS 1,519
PBR 1.90 PCR 4.28
Change AskSize Price BidSize Change
915 145,300
621 145,200
933 145,100
11,869 145,000
191 144,900
144,800 1
144,700 100
144,600 1
144,500 297
144,400 42
17,551 Sum 2,996
51 After-hr 0
Time Current Change Sales Volume
15:30:30 144,900 ▲4,500 26,515 513,880
15:19:54 144,100 ▲3,700 9 487,365
15:19:53 144,200 ▲3,800 6 487,356
15:19:52 144,200 ▲3,800 15 487,350
15:19:47 144,200 ▲3,800 10 487,335
15:19:46 144,200 ▲3,800 8 487,325
15:19:41 144,200 ▲3,800 23 487,317
15:19:40 144,200 ▲3,800 14 487,294
15:19:40 144,200 ▲3,800 7 487,280
15:19:38 144,200 ▲3,800 2 487,273
15:19:37 144,200 ▲3,800 5 487,271
15:19:34 144,200 ▲3,800 25 487,266
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작