Current Quotes
| Current | 74,000 | Open | 76,100 |
|---|---|---|---|
| Change | 하락▼2,000 | High | 76,400 |
| % Chg | -2.63 | Low | 73,300 |
| Volume | 376,693 | Upper | 98,800 |
| Pre. Vol. | 129,471 | Lower | 53,200 |
| Amount(Mill) | 27,864 | Base Prc | 76,000 |
| Mk Val(Bill) | 8,331 | Block Trade | 0 |
| Foreign Hold | 89,041,778 | %For Hold | 79.09% |
| PER | 4.20 | EPS | 18,075 |
| PBR | 1.01 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 140 | 74,500 | |||
| 168 | 74,400 | |||
| 46 | 74,300 | |||
| 1,656 | 74,200 | |||
| 1,854 | 74,100 | |||
| 74,000 | 1,700 | |||
| 73,900 | 8,113 | |||
| 73,800 | 4,251 | |||
| 73,700 | 2,213 | |||
| 73,600 | 2,963 | |||
| 9,614 | Sum | 51,657 | ||
| 0 | After-hr | 1,261 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:15 | 74,000 | 하락▼2,000 | 15,810 | 376,693 |
| 15:19:59 | 74,000 | 하락▼2,000 | 22 | 360,883 |
| 15:19:59 | 74,000 | 하락▼2,000 | 14 | 360,861 |
| 15:19:55 | 74,000 | 하락▼2,000 | 34 | 360,847 |
| 15:19:53 | 74,000 | 하락▼2,000 | 60 | 360,813 |
| 15:19:53 | 74,000 | 하락▼2,000 | 17 | 360,753 |
| 15:19:52 | 74,000 | 하락▼2,000 | 24 | 360,736 |
| 15:19:51 | 74,000 | 하락▼2,000 | 50 | 360,712 |
| 15:19:50 | 74,000 | 하락▼2,000 | 17 | 360,662 |
| 15:19:46 | 74,000 | 하락▼2,000 | 118 | 360,645 |
| 15:19:44 | 74,000 | 하락▼2,000 | 1 | 360,527 |
| 15:19:43 | 74,000 | 하락▼2,000 | 5 | 360,526 |
* This page will be refreshed per 60 secs automatically.
Time Line
