Current Quotes
| Current | 110,200 | Open | 111,700 |
|---|---|---|---|
| Change | 상승▲1,000 | High | 112,700 |
| % Chg | 0.92 | Low | 106,600 |
| Volume | 369,496 | Upper | 141,900 |
| Pre. Vol. | 264,160 | Lower | 76,500 |
| Amount(Mill) | 40,747 | Base Prc | 109,200 |
| Mk Val(Bill) | 12,407 | Block Trade | 0 |
| Foreign Hold | 89,682,271 | %For Hold | 79.66% |
| PER | 71.89 | EPS | 1,519 |
| PBR | 1.43 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 312 | 110,600 | |||
| 473 | 110,500 | |||
| 376 | 110,400 | |||
| 327 | 110,300 | |||
| 468 | 110,200 | |||
| 110,100 | 223 | |||
| 110,000 | 5 | |||
| 109,900 | 109 | |||
| 109,800 | 276 | |||
| 109,700 | 327 | |||
| 4,790 | Sum | 2,717 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:23 | 110,200 | 상승▲1,000 | 5,303 | 369,496 |
| 15:19:59 | 110,000 | 상승▲800 | 2 | 364,193 |
| 15:19:56 | 110,000 | 상승▲800 | 13 | 364,191 |
| 15:19:56 | 110,000 | 상승▲800 | 7 | 364,178 |
| 15:19:56 | 110,000 | 상승▲800 | 21 | 364,171 |
| 15:19:56 | 110,000 | 상승▲800 | 18 | 364,150 |
| 15:19:56 | 110,100 | 상승▲900 | 33 | 364,132 |
| 15:19:56 | 110,100 | 상승▲900 | 6 | 364,099 |
| 15:19:56 | 110,100 | 상승▲900 | 10 | 364,093 |
| 15:19:55 | 110,100 | 상승▲900 | 20 | 364,083 |
| 15:19:55 | 110,100 | 상승▲900 | 74 | 364,063 |
| 15:19:55 | 110,100 | 상승▲900 | 36 | 363,989 |
* This page will be refreshed per 60 secs automatically.
Time Line
