Current Quotes
| Current | 105,300 | Open | 105,500 |
|---|---|---|---|
| Change | 상승▲200 | High | 106,900 |
| % Chg | 0.19 | Low | 102,100 |
| Volume | 359,907 | Upper | 136,600 |
| Pre. Vol. | 332,539 | Lower | 73,600 |
| Amount(Mill) | 37,454 | Base Prc | 105,100 |
| Mk Val(Bill) | 11,855 | Block Trade | 0 |
| Foreign Hold | 89,259,439 | %For Hold | 79.28% |
| PER | 69.19 | EPS | 1,519 |
| PBR | 1.38 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 157 | 105,700 | |||
| 107 | 105,600 | |||
| 135 | 105,500 | |||
| 3 | 105,400 | |||
| 1,431 | 105,300 | |||
| 105,200 | 1,840 | |||
| 104,300 | 4 | |||
| 104,200 | 31 | |||
| 104,100 | 12 | |||
| 104,000 | 189 | |||
| 2,049 | Sum | 10,189 | ||
| 3 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:23 | 105,300 | 상승▲200 | 73,654 | 359,907 |
| 15:19:57 | 104,200 | 하락▼900 | 30 | 286,253 |
| 15:19:54 | 104,200 | 하락▼900 | 3 | 286,223 |
| 15:19:27 | 104,200 | 하락▼900 | 1 | 286,220 |
| 15:19:25 | 104,200 | 하락▼900 | 1 | 286,219 |
| 15:19:22 | 104,300 | 하락▼800 | 1 | 286,218 |
| 15:19:20 | 104,200 | 하락▼900 | 5 | 286,217 |
| 15:19:20 | 104,200 | 하락▼900 | 24 | 286,212 |
| 15:19:20 | 104,200 | 하락▼900 | 1 | 286,188 |
| 15:19:18 | 104,400 | 하락▼700 | 2 | 286,187 |
| 15:19:18 | 104,400 | 하락▼700 | 14 | 286,185 |
| 15:19:17 | 104,300 | 하락▼800 | 4 | 286,171 |
* This page will be refreshed per 60 secs automatically.
Time Line
