Current Quotes

Current 80,300 Open 83,000
Change ▼2,700 High 83,000
% Chg -3.25 Low 79,500
Volume 226,535 Upper 107,900
Pre. Vol. 160,982 Lower 58,100
Amount(Mill) 18,210 Base Prc 83,000
Mk Val(Bill) 9,040 Block Trade 0
Foreign Hold 86,562,674 %For Hold 76.89%
PER 0.00 EPS 0
PBR 1.11 PCR 0.00
Change AskSize Price BidSize Change
756 80,800
799 80,700
54 80,600
1,430 80,500
1,547 80,400
80,300 1,151
80,200 1,295
80,100 1,598
80,000 2,550
79,900 1,127
7,142 Sum 18,095
0 After-hr 45
Time Current Change Sales Volume
15:30:10 80,300 ▼2,700 5,929 226,535
15:19:48 80,300 ▼2,700 3 220,606
15:19:48 80,400 ▼2,600 1 220,603
15:19:45 80,400 ▼2,600 1 220,602
15:19:45 80,400 ▼2,600 3 220,601
15:19:42 80,400 ▼2,600 1 220,598
15:19:36 80,400 ▼2,600 5 220,597
15:19:35 80,400 ▼2,600 4 220,592
15:19:34 80,300 ▼2,700 1 220,588
15:19:29 80,300 ▼2,700 11 220,587
15:19:26 80,400 ▼2,600 3 220,576
15:19:25 80,400 ▼2,600 2 220,573
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작