Current Quotes
| Current | 153,600 | Open | 147,700 |
|---|---|---|---|
| Change | 상승▲6,000 | High | 154,800 |
| % Chg | 4.07 | Low | 146,500 |
| Volume | 450,805 | Upper | 191,800 |
| Pre. Vol. | 325,864 | Lower | 103,400 |
| Amount(Mill) | 68,822 | Base Prc | 147,600 |
| Mk Val(Bill) | 17,293 | Block Trade | 0 |
| Foreign Hold | 89,614,465 | %For Hold | 79.60% |
| PER | 97.17 | EPS | 1,519 |
| PBR | 1.93 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,041 | 154,000 | |||
| 929 | 153,900 | |||
| 245 | 153,800 | |||
| 466 | 153,700 | |||
| 1,465 | 153,600 | |||
| 153,500 | 30 | |||
| 153,400 | 83 | |||
| 153,300 | 271 | |||
| 153,200 | 614 | |||
| 153,100 | 4 | |||
| 8,826 | Sum | 1,510 | ||
| 50 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:10 | 153,600 | 상승▲6,000 | 28,261 | 450,805 |
| 15:19:58 | 153,600 | 상승▲6,000 | 20 | 422,544 |
| 15:19:58 | 153,600 | 상승▲6,000 | 5 | 422,524 |
| 15:19:58 | 153,500 | 상승▲5,900 | 5 | 422,519 |
| 15:19:57 | 153,500 | 상승▲5,900 | 100 | 422,514 |
| 15:19:57 | 153,500 | 상승▲5,900 | 51 | 422,414 |
| 15:19:56 | 153,500 | 상승▲5,900 | 13 | 422,363 |
| 15:19:56 | 153,500 | 상승▲5,900 | 30 | 422,350 |
| 15:19:56 | 153,500 | 상승▲5,900 | 10 | 422,320 |
| 15:19:56 | 153,500 | 상승▲5,900 | 30 | 422,310 |
| 15:19:56 | 153,500 | 상승▲5,900 | 30 | 422,280 |
| 15:19:56 | 153,600 | 상승▲6,000 | 24 | 422,250 |
* This page will be refreshed per 60 secs automatically.
Time Line
