Current Quotes

Current 165,300 Open 167,800
Change ▼900 High 167,800
% Chg -0.54 Low 154,300
Volume 388,958 Upper 216,000
Pre. Vol. 466,323 Lower 116,400
Amount(Mill) 63,379 Base Prc 166,200
Mk Val(Bill) 18,610 Block Trade 0
Foreign Hold 90,007,133 %For Hold 79.95%
PER 109.41 EPS 1,519
PBR 2.18 PCR 0.00
Change AskSize Price BidSize Change
679 165,700
530 165,600
2,628 165,500
435 165,400
194 165,300
165,200 7
165,100 9
165,000 30
164,900 91
164,800 9
9,762 Sum 2,842
0 After-hr 0
Time Current Change Sales Volume
15:30:29 165,300 ▼900 16,148 388,958
15:19:57 164,900 ▼1,300 9 372,810
15:19:57 164,900 ▼1,300 9 372,810
15:19:57 164,900 ▼1,300 9 372,810
15:19:57 164,900 ▼1,300 9 372,810
15:19:57 164,900 ▼1,300 9 372,810
15:19:57 164,900 ▼1,300 9 372,810
15:19:57 164,900 ▼1,300 9 372,810
15:19:57 164,900 ▼1,300 9 372,810
15:19:57 164,900 ▼1,300 9 372,810
15:19:57 164,900 ▼1,300 9 372,810
15:19:57 164,900 ▼1,300 9 372,810
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작