Current Quotes

Current 155,600 Open 154,600
Change ▲1,300 High 160,600
% Chg 0.84 Low 153,200
Volume 371,425 Upper 200,500
Pre. Vol. 437,500 Lower 108,100
Amount(Mill) 58,153 Base Prc 154,300
Mk Val(Bill) 17,518 Block Trade 0
Foreign Hold 89,576,759 %For Hold 79.57%
PER 103.03 EPS 1,519
PBR 2.05 PCR 4.62
Change AskSize Price BidSize Change
1,141 156,100
450 156,000
600 155,900
140 155,800
979 155,600
155,500 1,633
155,400 1,136
155,300 611
155,200 405
155,100 127
6,835 Sum 7,179
0 After-hr 0
Time Current Change Sales Volume
15:30:07 155,600 ▲1,300 20,797 371,425
15:19:59 156,300 ▲2,000 2 350,628
15:19:59 156,300 ▲2,000 2 350,628
15:19:59 156,300 ▲2,000 2 350,628
15:19:59 156,300 ▲2,000 2 350,628
15:19:59 156,300 ▲2,000 2 350,628
15:19:59 156,300 ▲2,000 2 350,628
15:19:59 156,300 ▲2,000 2 350,628
15:19:59 156,300 ▲2,000 2 350,628
15:19:59 156,300 ▲2,000 2 350,628
15:19:59 156,300 ▲2,000 2 350,628
15:19:59 156,300 ▲2,000 2 350,628
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작