Current Quotes

Current 73,100 Open 74,200
Change ▲500 High 74,800
% Chg 0.69 Low 72,500
Volume 457,012 Upper 94,300
Pre. Vol. 853,686 Lower 50,900
Amount(Mill) 33,622 Base Prc 72,600
Mk Val(Bill) 8,230 Block Trade 0
Foreign Hold 85,341,351 %For Hold 75.80%
PER 0.00 EPS 0
PBR 0.97 PCR 0.00
Change AskSize Price BidSize Change
2,668 73,600
1,019 73,500
2,682 73,400
3,111 73,300
1,306 73,200
73,100 310
73,000 1,390
72,900 1,981
72,800 1,893
72,700 1,441
16,816 Sum 13,554
0 After-hr 165
Time Current Change Sales Volume
15:30:11 73,100 ▲500 14,854 457,012
15:19:56 73,400 ▲800 164 442,158
15:19:54 73,200 ▲600 1 441,994
15:19:53 73,400 ▲800 1 441,993
15:19:52 73,200 ▲600 35 441,992
15:19:45 73,200 ▲600 1 441,957
15:19:44 73,200 ▲600 46 441,956
15:19:41 73,400 ▲800 2 441,910
15:19:41 73,400 ▲800 5 441,908
15:19:40 73,200 ▲600 33 441,903
15:19:39 73,200 ▲600 162 441,870
15:19:38 73,200 ▲600 1 441,708
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작