| Current |
118,900 |
Open |
121,000 |
| Change |
하락▼3,100 |
High |
122,000 |
| % Chg |
-2.54 |
Low |
117,500 |
| Volume |
288,994 |
Upper |
158,600 |
| Pre. Vol. |
623,589 |
Lower |
85,400 |
| Amount(Mill) |
34,343 |
Base Prc |
122,000 |
| Mk Val(Bill) |
13,386 |
Block Trade |
0 |
| Foreign Hold |
86,548,280 |
%For Hold |
76.88% |
| PER |
0.00 |
EPS |
0 |
| PBR |
1.63 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
750 |
119,400 |
|
|
|
236 |
119,300 |
|
|
|
30 |
119,200 |
|
|
|
38 |
119,100 |
|
|
|
242 |
119,000 |
|
|
|
|
118,800 |
261 |
|
|
|
118,700 |
740 |
|
|
|
118,600 |
935 |
|
|
|
118,500 |
43 |
|
|
|
118,400 |
36 |
|
|
3,743 |
Sum |
5,394 |
|
|
0 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 12:35:34 |
118,900 |
하락▼3,100 |
12 |
288,994 |
| 12:35:33 |
118,900 |
하락▼3,100 |
4 |
288,982 |
| 12:35:33 |
118,900 |
하락▼3,100 |
1 |
288,978 |
| 12:35:32 |
118,900 |
하락▼3,100 |
1 |
288,977 |
| 12:35:32 |
118,900 |
하락▼3,100 |
2 |
288,976 |
| 12:35:31 |
118,900 |
하락▼3,100 |
1 |
288,974 |
| 12:35:31 |
118,900 |
하락▼3,100 |
6 |
288,973 |
| 12:35:31 |
118,900 |
하락▼3,100 |
1 |
288,967 |
| 12:35:30 |
118,900 |
하락▼3,100 |
8 |
288,966 |
| 12:35:30 |
118,900 |
하락▼3,100 |
4 |
288,958 |
| 12:35:30 |
118,900 |
하락▼3,100 |
3 |
288,954 |
| 12:35:30 |
118,900 |
하락▼3,100 |
5 |
288,951 |
* This page will be refreshed per 60 secs automatically.
Time Line