Current Quotes
| Current | 93,200 | Open | 98,500 |
|---|---|---|---|
| Change | 하락▼5,000 | High | 98,900 |
| % Chg | -5.09 | Low | 90,400 |
| Volume | 506,425 | Upper | 127,600 |
| Pre. Vol. | 434,430 | Lower | 68,800 |
| Amount(Mill) | 47,527 | Base Prc | 98,200 |
| Mk Val(Bill) | 10,493 | Block Trade | 0 |
| Foreign Hold | 89,558,890 | %For Hold | 79.55% |
| PER | 64.65 | EPS | 1,519 |
| PBR | 1.29 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 90 | 93,700 | |||
| 50 | 93,600 | |||
| 26 | 93,500 | |||
| 808 | 93,400 | |||
| 1,289 | 93,300 | |||
| 93,200 | 348 | |||
| 93,100 | 1,808 | |||
| 93,000 | 1,240 | |||
| 92,900 | 2,198 | |||
| 92,800 | 495 | |||
| 3,232 | Sum | 10,242 | ||
| 691 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:21 | 93,200 | 하락▼5,000 | 12,534 | 506,425 |
| 15:19:49 | 93,300 | 하락▼4,900 | 7 | 493,891 |
| 15:19:44 | 93,000 | 하락▼5,200 | 21 | 493,884 |
| 15:19:39 | 92,900 | 하락▼5,300 | 107 | 493,863 |
| 15:19:39 | 93,000 | 하락▼5,200 | 3 | 493,756 |
| 15:19:39 | 93,000 | 하락▼5,200 | 1 | 493,753 |
| 15:19:36 | 93,000 | 하락▼5,200 | 3 | 493,752 |
| 15:19:33 | 93,000 | 하락▼5,200 | 1 | 493,749 |
| 15:19:32 | 93,000 | 하락▼5,200 | 25 | 493,748 |
| 15:19:32 | 92,800 | 하락▼5,400 | 5 | 493,723 |
| 15:19:31 | 92,700 | 하락▼5,500 | 167 | 493,718 |
| 15:19:30 | 93,000 | 하락▼5,200 | 106 | 493,551 |
* This page will be refreshed per 60 secs automatically.
Time Line
