Current Quotes

Current 82,000 Open 82,600
Change 0 High 82,900
% Chg 0.00 Low 81,000
Volume 148,801 Upper 106,600
Pre. Vol. 148,809 Lower 57,400
Amount(Mill) 12,183 Base Prc 82,000
Mk Val(Bill) 9,232 Block Trade 0
Foreign Hold 86,526,343 %For Hold 76.86%
PER 0.00 EPS 0
PBR 1.10 PCR 0.00
Change AskSize Price BidSize Change
1,897 82,400
945 82,300
1,691 82,200
1,324 82,100
2 82,000
81,900 46
81,800 782
81,700 210
81,600 266
81,500 405
8,636 Sum 9,108
118 After-hr 0
Time Current Change Sales Volume
15:30:19 82,000 0 5,193 148,801
15:19:52 81,900 ▼100 12 143,608
15:19:50 81,800 ▼200 40 143,596
15:19:50 81,800 ▼200 4 143,556
15:19:50 81,800 ▼200 18 143,552
15:19:49 82,000 0 1 143,534
15:19:48 82,000 0 9 143,533
15:19:48 81,900 ▼100 11 143,524
15:19:48 81,900 ▼100 1 143,513
15:19:48 81,900 ▼100 5 143,512
15:19:37 81,900 ▼100 38 143,507
15:19:35 81,800 ▼200 13 143,469
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작