Current Quotes
| Current | 147,600 | Open | 138,900 |
|---|---|---|---|
| Change | 상승▲6,700 | High | 149,100 |
| % Chg | 4.76 | Low | 137,800 |
| Volume | 325,864 | Upper | 183,100 |
| Pre. Vol. | 323,206 | Lower | 98,700 |
| Amount(Mill) | 47,269 | Base Prc | 140,900 |
| Mk Val(Bill) | 16,617 | Block Trade | 0 |
| Foreign Hold | 89,480,362 | %For Hold | 79.48% |
| PER | 92.76 | EPS | 1,519 |
| PBR | 1.85 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 306 | 148,100 | |||
| 192 | 148,000 | |||
| 625 | 147,900 | |||
| 10 | 147,800 | |||
| 192 | 147,700 | |||
| 147,600 | 140 | |||
| 147,500 | 1,253 | |||
| 147,400 | 3,104 | |||
| 147,300 | 282 | |||
| 147,200 | 131 | |||
| 2,352 | Sum | 5,637 | ||
| 11 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:15 | 147,600 | 상승▲6,700 | 9,745 | 325,864 |
| 15:19:53 | 147,600 | 상승▲6,700 | 9 | 316,119 |
| 15:19:50 | 147,500 | 상승▲6,600 | 25 | 316,110 |
| 15:19:49 | 147,600 | 상승▲6,700 | 5 | 316,085 |
| 15:19:48 | 147,600 | 상승▲6,700 | 36 | 316,080 |
| 15:19:48 | 147,600 | 상승▲6,700 | 1 | 316,044 |
| 15:19:48 | 147,600 | 상승▲6,700 | 2 | 316,043 |
| 15:19:48 | 147,600 | 상승▲6,700 | 3 | 316,041 |
| 15:19:48 | 147,600 | 상승▲6,700 | 4 | 316,038 |
| 15:19:41 | 147,600 | 상승▲6,700 | 1 | 316,034 |
| 15:19:37 | 147,600 | 상승▲6,700 | 4 | 316,033 |
| 15:19:32 | 147,500 | 상승▲6,600 | 37 | 316,029 |
* This page will be refreshed per 60 secs automatically.
Time Line
