Current Quotes

Current 105,900 Open 105,700
Change ▲300 High 107,900
% Chg 0.28 Low 104,600
Volume 319,006 Upper 137,200
Pre. Vol. 209,255 Lower 74,000
Amount(Mill) 33,691 Base Prc 105,600
Mk Val(Bill) 11,923 Block Trade 0
Foreign Hold 90,717,589 %For Hold 80.58%
PER 69.52 EPS 1,519
PBR 1.38 PCR 0.00
Change AskSize Price BidSize Change
1,148 106,300
1,577 106,200
1,629 106,100
2,066 106,000
1,094 105,900
105,800 147
105,700 160
105,600 764
105,500 103
105,400 207
10,378 Sum 4,738
0 After-hr 358
Time Current Change Sales Volume
15:30:30 105,900 ▲300 16,709 319,006
15:19:56 105,600 0 10 302,297
15:19:56 105,600 0 10 302,297
15:19:56 105,600 0 10 302,297
15:19:56 105,600 0 10 302,297
15:19:56 105,600 0 10 302,297
15:19:56 105,600 0 10 302,297
15:19:56 105,600 0 10 302,297
15:19:56 105,600 0 10 302,297
15:19:56 105,600 0 10 302,297
15:19:56 105,600 0 10 302,297
15:19:56 105,600 0 10 302,297
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작