Current Quotes

Current 106,200 Open 103,600
Change ▼2,100 High 107,900
% Chg -1.94 Low 101,700
Volume 393,749 Upper 140,700
Pre. Vol. 686,087 Lower 75,900
Amount(Mill) 41,303 Base Prc 108,300
Mk Val(Bill) 11,956 Block Trade 0
Foreign Hold 90,729,651 %For Hold 80.59%
PER 71.30 EPS 1,519
PBR 1.42 PCR 0.00
Change AskSize Price BidSize Change
2,305 106,600
1,147 106,500
826 106,400
398 106,300
1,515 106,200
106,100 1,769
106,000 1,224
105,900 2,642
105,800 2,248
105,700 924
17,452 Sum 10,495
0 After-hr 0
Time Current Change Sales Volume
15:30:14 106,200 ▼2,100 28,351 393,749
15:19:58 106,200 ▼2,100 2 365,398
15:19:58 106,200 ▼2,100 2 365,398
15:19:58 106,200 ▼2,100 2 365,398
15:19:58 106,200 ▼2,100 2 365,398
15:19:58 106,200 ▼2,100 2 365,398
15:19:58 106,200 ▼2,100 2 365,398
15:19:58 106,200 ▼2,100 2 365,398
15:19:58 106,200 ▼2,100 2 365,398
15:19:58 106,200 ▼2,100 2 365,398
15:19:58 106,200 ▼2,100 2 365,398
15:19:58 106,200 ▼2,100 2 365,398
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작