Current Quotes
| Current | 107,300 | Open | 109,000 |
|---|---|---|---|
| Change | 하락▼3,500 | High | 110,700 |
| % Chg | -3.16 | Low | 106,100 |
| Volume | 469,962 | Upper | 144,000 |
| Pre. Vol. | 376,140 | Lower | 77,600 |
| Amount(Mill) | 50,615 | Base Prc | 110,800 |
| Mk Val(Bill) | 12,080 | Block Trade | 0 |
| Foreign Hold | 87,731,147 | %For Hold | 77.93% |
| PER | 72.94 | EPS | 1,519 |
| PBR | 1.45 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,402 | 107,800 | |||
| 1,782 | 107,700 | |||
| 73 | 107,600 | |||
| 1,047 | 107,500 | |||
| 705 | 107,400 | |||
| 107,300 | 239 | |||
| 107,200 | 206 | |||
| 107,100 | 895 | |||
| 107,000 | 345 | |||
| 106,900 | 2,501 | |||
| 12,058 | Sum | 7,410 | ||
| 528 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:15 | 107,300 | 하락▼3,500 | 19,782 | 469,962 |
| 15:19:54 | 107,100 | 하락▼3,700 | 1 | 450,180 |
| 15:19:54 | 107,100 | 하락▼3,700 | 7 | 450,179 |
| 15:19:52 | 107,100 | 하락▼3,700 | 3 | 450,172 |
| 15:19:52 | 107,100 | 하락▼3,700 | 3 | 450,169 |
| 15:19:52 | 107,100 | 하락▼3,700 | 1 | 450,166 |
| 15:19:51 | 107,100 | 하락▼3,700 | 39 | 450,165 |
| 15:19:51 | 107,100 | 하락▼3,700 | 22 | 450,126 |
| 15:19:48 | 107,000 | 하락▼3,800 | 1 | 450,104 |
| 15:19:48 | 107,100 | 하락▼3,700 | 2 | 450,103 |
| 15:19:48 | 107,100 | 하락▼3,700 | 17 | 450,101 |
| 15:19:48 | 107,100 | 하락▼3,700 | 1 | 450,084 |
* This page will be refreshed per 60 secs automatically.
Time Line
