Current Quotes

Current 148,700 Open 145,700
Change ▲100 High 151,200
% Chg 0.07 Low 145,000
Volume 336,255 Upper 193,100
Pre. Vol. 290,855 Lower 104,100
Amount(Mill) 49,952 Base Prc 148,600
Mk Val(Bill) 16,741 Block Trade 0
Foreign Hold 89,326,667 %For Hold 79.34%
PER 97.83 EPS 1,519
PBR 1.95 PCR 0.00
Change AskSize Price BidSize Change
888 149,200
770 149,100
5,506 149,000
943 148,900
164 148,800
148,700 649
148,600 545
148,500 4
148,400 37
148,300 56
9,154 Sum 2,984
0 After-hr 0
Time Current Change Sales Volume
15:30:12 148,700 ▲100 11,940 336,255
15:19:59 148,900 ▲300 47 324,315
15:19:59 148,900 ▲300 47 324,315
15:19:59 148,900 ▲300 47 324,315
15:19:59 148,900 ▲300 47 324,315
15:19:59 148,900 ▲300 47 324,315
15:19:59 148,900 ▲300 47 324,315
15:19:59 148,900 ▲300 47 324,315
15:19:59 148,900 ▲300 47 324,315
15:19:59 148,900 ▲300 47 324,315
15:19:59 148,900 ▲300 47 324,315
15:19:59 148,900 ▲300 47 324,315
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작