Current Quotes
| Current | 58,600 | Open | 59,200 |
|---|---|---|---|
| Change | 하락▼700 | High | 59,300 |
| % Chg | -1.18 | Low | 58,600 |
| Volume | 213,693 | Upper | 77,000 |
| Pre. Vol. | 142,068 | Lower | 41,600 |
| Amount(Mill) | 12,565 | Base Prc | 59,300 |
| Mk Val(Bill) | 6,597 | Block Trade | 0 |
| Foreign Hold | 84,096,811 | %For Hold | 74.70% |
| PER | 0.00 | EPS | 0 |
| PBR | 0.79 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,256 | 59,100 | |||
| 2,384 | 59,000 | |||
| 1,212 | 58,900 | |||
| 948 | 58,800 | |||
| 3,952 | 58,700 | |||
| 58,600 | 13,947 | |||
| 58,500 | 14,862 | |||
| 58,400 | 7,217 | |||
| 58,300 | 8,328 | |||
| 58,200 | 4,251 | |||
| 20,695 | Sum | 85,744 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:09 | 58,600 | 하락▼700 | 7,693 | 213,693 |
| 15:19:57 | 58,700 | 하락▼600 | 1 | 206,000 |
| 15:19:57 | 58,700 | 하락▼600 | 1 | 205,999 |
| 15:19:55 | 58,700 | 하락▼600 | 1 | 205,998 |
| 15:19:52 | 58,600 | 하락▼700 | 1 | 205,997 |
| 15:19:46 | 58,600 | 하락▼700 | 13 | 205,996 |
| 15:19:39 | 58,600 | 하락▼700 | 1 | 205,983 |
| 15:19:36 | 58,700 | 하락▼600 | 1 | 205,982 |
| 15:19:35 | 58,700 | 하락▼600 | 1 | 205,981 |
| 15:19:35 | 58,700 | 하락▼600 | 100 | 205,980 |
| 15:19:28 | 58,700 | 하락▼600 | 20 | 205,880 |
| 15:19:26 | 58,700 | 하락▼600 | 1 | 205,860 |
* This page will be refreshed per 60 secs automatically.
Time Line
