Current Quotes

Current 80,100 Open 80,100
Change ▲400 High 81,000
% Chg 0.50 Low 80,000
Volume 243,961 Upper 103,600
Pre. Vol. 354,460 Lower 55,800
Amount(Mill) 19,627 Base Prc 79,700
Mk Val(Bill) 9,018 Block Trade 0
Foreign Hold 89,730,885 %For Hold 79.70%
PER 6.73 EPS 11,840
PBR 1.33 PCR 0.00
Change AskSize Price BidSize Change
1,711 80,600
1,825 80,500
260 80,400
105 80,300
281 80,200
80,100 1,904
80,000 5,157
79,900 4,723
79,800 4,593
79,700 2,923
28,532 Sum 21,955
0 After-hr 64
Time Current Change Sales Volume
15:30:30 80,100 ▲400 25,186 243,961
15:19:57 80,200 ▲500 23 218,775
15:19:57 80,200 ▲500 10 218,752
15:19:57 80,200 ▲500 49 218,742
15:19:54 80,200 ▲500 10 218,693
15:19:53 80,200 ▲500 15 218,683
15:19:53 80,200 ▲500 1 218,668
15:19:52 80,200 ▲500 10 218,667
15:19:52 80,300 ▲600 25 218,657
15:19:51 80,200 ▲500 40 218,632
15:19:50 80,300 ▲600 9 218,592
15:19:49 80,300 ▲600 9 218,583
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작