Current Quotes

Current 80,500 Open 80,600
Change ▼900 High 81,500
% Chg -1.11 Low 79,800
Volume 163,716 Upper 105,800
Pre. Vol. 181,219 Lower 57,000
Amount(Mill) 13,141 Base Prc 81,400
Mk Val(Bill) 9,063 Block Trade 0
Foreign Hold 86,580,527 %For Hold 76.90%
PER 0.00 EPS 0
PBR 1.09 PCR 0.00
Change AskSize Price BidSize Change
773 80,900
2,226 80,800
1,611 80,700
758 80,600
109 80,500
80,400 988
80,300 392
80,200 1,282
80,100 165
80,000 2,590
7,907 Sum 13,605
35 After-hr 0
Time Current Change Sales Volume
15:30:10 80,500 ▼900 8,400 163,716
15:19:52 80,500 ▼900 1 155,316
15:19:51 80,500 ▼900 1 155,315
15:19:49 80,500 ▼900 2 155,314
15:19:45 80,500 ▼900 1 155,312
15:19:45 80,500 ▼900 3 155,311
15:19:44 80,400 ▼1,000 15 155,308
15:19:39 80,500 ▼900 4 155,293
15:19:39 80,500 ▼900 13 155,289
15:19:39 80,500 ▼900 14 155,276
15:19:33 80,600 ▼800 1 155,262
15:19:33 80,600 ▼800 1 155,261
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작