Current Quotes
| Current | 104,200 | Open | 103,800 |
|---|---|---|---|
| Change | 상승▲2,300 | High | 105,100 |
| % Chg | 2.26 | Low | 102,900 |
| Volume | 263,098 | Upper | 132,400 |
| Pre. Vol. | 444,040 | Lower | 71,400 |
| Amount(Mill) | 27,362 | Base Prc | 101,900 |
| Mk Val(Bill) | 11,731 | Block Trade | 0 |
| Foreign Hold | 91,002,878 | %For Hold | 80.83% |
| PER | 67.08 | EPS | 1,519 |
| PBR | 1.33 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,248 | 104,700 | |||
| 1,826 | 104,600 | |||
| 1,897 | 104,500 | |||
| 273 | 104,400 | |||
| 2,736 | 104,300 | |||
| 104,200 | 34 | |||
| 104,100 | 55 | |||
| 104,000 | 127 | |||
| 103,900 | 971 | |||
| 103,800 | 4,217 | |||
| 16,982 | Sum | 7,717 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:27 | 104,200 | 상승▲2,300 | 26,411 | 263,098 |
| 15:19:58 | 103,900 | 상승▲2,000 | 25 | 236,687 |
| 15:19:58 | 103,900 | 상승▲2,000 | 25 | 236,687 |
| 15:19:58 | 103,900 | 상승▲2,000 | 25 | 236,687 |
| 15:19:58 | 103,900 | 상승▲2,000 | 25 | 236,687 |
| 15:19:58 | 103,900 | 상승▲2,000 | 25 | 236,687 |
| 15:19:58 | 103,900 | 상승▲2,000 | 25 | 236,687 |
| 15:19:58 | 103,900 | 상승▲2,000 | 25 | 236,687 |
| 15:19:58 | 103,900 | 상승▲2,000 | 25 | 236,687 |
| 15:19:58 | 103,900 | 상승▲2,000 | 25 | 236,687 |
| 15:19:58 | 103,900 | 상승▲2,000 | 25 | 236,687 |
| 15:19:58 | 103,900 | 상승▲2,000 | 25 | 236,687 |
* This page will be refreshed per 60 secs automatically.
Time Line
