Current Quotes
| Current | 110,800 | Open | 110,100 |
|---|---|---|---|
| Change | 상승▲700 | High | 111,400 |
| % Chg | 0.64 | Low | 106,200 |
| Volume | 376,138 | Upper | 143,100 |
| Pre. Vol. | 299,520 | Lower | 77,100 |
| Amount(Mill) | 41,117 | Base Prc | 110,100 |
| Mk Val(Bill) | 12,474 | Block Trade | 0 |
| Foreign Hold | 87,654,387 | %For Hold | 77.86% |
| PER | 72.48 | EPS | 1,519 |
| PBR | 1.44 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 877 | 111,200 | |||
| 783 | 111,100 | |||
| 1,067 | 111,000 | |||
| 1,301 | 110,900 | |||
| 1,084 | 110,800 | |||
| 110,500 | 63 | |||
| 110,400 | 11 | |||
| 110,300 | 11 | |||
| 110,100 | 11 | |||
| 110,000 | 274 | |||
| 8,597 | Sum | 1,896 | ||
| 96 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:10 | 110,800 | 상승▲700 | 16,458 | 376,138 |
| 15:19:55 | 110,300 | 상승▲200 | 28 | 359,680 |
| 15:19:54 | 110,300 | 상승▲200 | 15 | 359,652 |
| 15:19:54 | 110,200 | 상승▲100 | 1 | 359,637 |
| 15:19:54 | 110,200 | 상승▲100 | 9 | 359,636 |
| 15:19:54 | 110,100 | 0 | 1 | 359,627 |
| 15:19:54 | 110,100 | 0 | 6 | 359,626 |
| 15:19:54 | 110,100 | 0 | 1 | 359,620 |
| 15:19:54 | 110,100 | 0 | 2 | 359,619 |
| 15:19:54 | 110,200 | 상승▲100 | 5 | 359,617 |
| 15:19:54 | 110,200 | 상승▲100 | 1 | 359,612 |
| 15:19:51 | 110,100 | 0 | 5 | 359,611 |
* This page will be refreshed per 60 secs automatically.
Time Line
