Current Quotes

Current 111,400 Open 112,800
Change ▼1,700 High 113,000
% Chg -1.50 Low 108,700
Volume 358,575 Upper 147,000
Pre. Vol. 345,816 Lower 79,200
Amount(Mill) 39,690 Base Prc 113,100
Mk Val(Bill) 12,542 Block Trade 0
Foreign Hold 88,828,647 %For Hold 78.90%
PER 74.46 EPS 1,519
PBR 1.48 PCR 0.00
Change AskSize Price BidSize Change
966 111,800
875 111,700
2,431 111,600
1,160 111,500
331 111,400
111,300 150
111,200 120
111,100 115
111,000 1,337
110,900 677
7,651 Sum 6,631
4 After-hr 0
Time Current Change Sales Volume
15:30:22 111,400 ▼1,700 12,359 358,575
15:19:58 111,600 ▼1,500 1 346,216
15:19:51 111,400 ▼1,700 1 346,215
15:19:51 111,700 ▼1,400 21 346,214
15:19:50 111,500 ▼1,600 13 346,193
15:19:44 111,700 ▼1,400 2 346,180
15:19:44 111,600 ▼1,500 185 346,178
15:19:44 111,600 ▼1,500 3 345,993
15:19:44 111,600 ▼1,500 4 345,990
15:19:40 111,500 ▼1,600 1 345,986
15:19:39 111,600 ▼1,500 1 345,985
15:19:39 111,500 ▼1,600 3 345,984
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작