Current Quotes

Current 127,300 Open 130,200
Change ▼2,800 High 130,600
% Chg -2.15 Low 120,000
Volume 468,748 Upper 169,100
Pre. Vol. 392,292 Lower 91,100
Amount(Mill) 59,422 Base Prc 130,100
Mk Val(Bill) 14,332 Block Trade 0
Foreign Hold 89,837,033 %For Hold 79.80%
PER 85.65 EPS 1,519
PBR 1.70 PCR 0.00
Change AskSize Price BidSize Change
4 127,900
489 127,700
1,775 127,600
1,469 127,500
71 127,400
127,300 798
127,200 1,329
127,100 2,120
127,000 1,009
126,900 1,218
5,008 Sum 17,719
67 After-hr 0
Time Current Change Sales Volume
15:30:25 127,300 ▼2,800 46,563 468,748
15:19:57 127,600 ▼2,500 15 422,185
15:19:57 127,700 ▼2,400 5 422,170
15:19:52 127,700 ▼2,400 10 422,165
15:19:52 128,100 ▼2,000 25 422,155
15:19:49 128,100 ▼2,000 26 422,130
15:19:43 128,100 ▼2,000 2 422,104
15:19:43 127,700 ▼2,400 1 422,102
15:19:43 127,700 ▼2,400 1 422,101
15:19:43 127,600 ▼2,500 1 422,100
15:19:43 127,600 ▼2,500 1 422,099
15:19:43 127,600 ▼2,500 1 422,098
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작