Current Quotes
| Current | 100,300 | Open | 100,500 |
|---|---|---|---|
| Change | 하락▼200 | High | 102,300 |
| % Chg | -0.20 | Low | 99,500 |
| Volume | 262,138 | Upper | 130,600 |
| Pre. Vol. | 272,892 | Lower | 70,400 |
| Amount(Mill) | 26,273 | Base Prc | 100,500 |
| Mk Val(Bill) | 11,292 | Block Trade | 0 |
| Foreign Hold | 87,166,671 | %For Hold | 77.42% |
| PER | 0.00 | EPS | 0 |
| PBR | 1.35 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 170 | 100,800 | |||
| 519 | 100,700 | |||
| 1,260 | 100,600 | |||
| 634 | 100,500 | |||
| 51 | 100,400 | |||
| 100,300 | 3,989 | |||
| 100,200 | 1,029 | |||
| 100,100 | 1,577 | |||
| 100,000 | 1,235 | |||
| 99,900 | 711 | |||
| 7,400 | Sum | 13,371 | ||
| 0 | After-hr | 3 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:30 | 100,300 | 하락▼200 | 14,776 | 262,138 |
| 15:19:52 | 100,500 | 0 | 4 | 247,362 |
| 15:19:52 | 100,600 | 상승▲100 | 32 | 247,358 |
| 15:19:45 | 100,600 | 상승▲100 | 2 | 247,326 |
| 15:19:43 | 100,400 | 하락▼100 | 97 | 247,324 |
| 15:19:42 | 100,500 | 0 | 105 | 247,227 |
| 15:19:42 | 100,500 | 0 | 716 | 247,122 |
| 15:19:42 | 100,500 | 0 | 53 | 246,406 |
| 15:19:38 | 100,400 | 하락▼100 | 1 | 246,353 |
| 15:19:38 | 100,500 | 0 | 6 | 246,352 |
| 15:19:37 | 100,400 | 하락▼100 | 25 | 246,346 |
| 15:19:37 | 100,500 | 0 | 225 | 246,321 |
* This page will be refreshed per 60 secs automatically.
Time Line
