Current Quotes

Current 68,200 Open 68,000
Change ▲300 High 68,800
% Chg 0.44 Low 67,500
Volume 243,603 Upper 88,200
Pre. Vol. 191,642 Lower 47,600
Amount(Mill) 16,648 Base Prc 67,900
Mk Val(Bill) 7,678 Block Trade 0
Foreign Hold 87,935,624 %For Hold 78.11%
PER 8.33 EPS 8,149
PBR 0.87 PCR 0.00
Change AskSize Price BidSize Change
1,681 68,600
5,275 68,500
2,722 68,400
406 68,300
647 68,200
68,100 1,984
68,000 3,146
67,900 6,721
67,800 2,235
67,700 2,341
36,343 Sum 21,865
0 After-hr 179
Time Current Change Sales Volume
15:30:08 68,200 ▲300 11,698 243,603
15:19:55 68,200 ▲300 10 231,905
15:19:50 68,100 ▲200 100 231,895
15:19:31 68,100 ▲200 20 231,795
15:19:14 68,200 ▲300 2 231,775
15:19:14 68,100 ▲200 10 231,773
15:19:11 68,100 ▲200 11 231,763
15:19:08 68,100 ▲200 27 231,752
15:19:03 68,100 ▲200 31 231,725
15:19:03 68,200 ▲300 1 231,694
15:18:53 68,100 ▲200 82 231,693
15:18:45 68,100 ▲200 100 231,611
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작