Current Quotes

Current 83,000 Open 82,400
Change ▲1,700 High 83,000
% Chg 2.09 Low 81,100
Volume 160,982 Upper 105,600
Pre. Vol. 165,928 Lower 57,000
Amount(Mill) 13,289 Base Prc 81,300
Mk Val(Bill) 9,344 Block Trade 0
Foreign Hold 86,562,435 %For Hold 76.89%
PER 0.00 EPS 0
PBR 1.11 PCR 6.62
Change AskSize Price BidSize Change
1,614 83,400
3,051 83,300
1,495 83,200
1,918 83,100
6,471 83,000
82,900 7
82,800 1
82,700 22
82,600 118
82,500 406
18,456 Sum 3,718
112 After-hr 0
Time Current Change Sales Volume
15:30:10 83,000 ▲1,700 8,299 160,982
15:19:59 83,000 ▲1,700 1 152,683
15:19:59 82,900 ▲1,600 45 152,682
15:19:49 82,900 ▲1,600 3 152,637
15:19:49 82,900 ▲1,600 1 152,634
15:19:48 82,800 ▲1,500 174 152,633
15:19:43 82,800 ▲1,500 2 152,459
15:19:31 82,800 ▲1,500 1 152,457
15:19:28 82,700 ▲1,400 8 152,456
15:19:26 82,900 ▲1,600 1 152,448
15:19:24 82,800 ▲1,500 9 152,447
15:19:24 82,800 ▲1,500 10 152,438
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작