Current Quotes

Current 141,100 Open 143,900
Change ▼1,500 High 148,600
% Chg -1.05 Low 139,400
Volume 209,459 Upper 185,300
Pre. Vol. 274,875 Lower 99,900
Amount(Mill) 29,725 Base Prc 142,600
Mk Val(Bill) 15,885 Block Trade 791
Foreign Hold 89,127,143 %For Hold 79.17%
PER 93.88 EPS 1,519
PBR 1.87 PCR 0.00
Change AskSize Price BidSize Change
3 142,000
376 141,900
13 141,800
1 141,700
11 141,600
141,100 1,041
141,000 448
140,900 252
140,800 759
140,700 1,469
3,024 Sum 8,296
0 After-hr 0
Time Current Change Sales Volume
15:30:30 141,100 ▼1,500 8,771 209,459
15:19:46 140,900 ▼1,700 3 200,688
15:19:45 140,500 ▼2,100 2 200,685
15:19:45 140,500 ▼2,100 60 200,683
15:19:44 141,000 ▼1,600 1 200,623
15:19:41 140,500 ▼2,100 9 200,622
15:19:37 141,000 ▼1,600 10 200,613
15:19:35 140,500 ▼2,100 1 200,603
15:19:33 140,600 ▼2,000 1 200,602
15:19:31 140,500 ▼2,100 98 200,601
15:19:31 140,600 ▼2,000 1 200,503
15:19:30 140,600 ▼2,000 1 200,502
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작