Current Quotes
| Current | 76,300 | Open | 75,600 |
|---|---|---|---|
| Change | 상승▲1,400 | High | 79,000 |
| % Chg | 1.87 | Low | 75,300 |
| Volume | 454,530 | Upper | 97,300 |
| Pre. Vol. | 390,169 | Lower | 52,500 |
| Amount(Mill) | 35,022 | Base Prc | 74,900 |
| Mk Val(Bill) | 8,590 | Block Trade | 0 |
| Foreign Hold | 85,963,614 | %For Hold | 76.36% |
| PER | 0.00 | EPS | 0 |
| PBR | 1.00 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,365 | 76,900 | |||
| 201 | 76,800 | |||
| 919 | 76,700 | |||
| 452 | 76,600 | |||
| 543 | 76,400 | |||
| 76,300 | 341 | |||
| 76,200 | 923 | |||
| 76,100 | 688 | |||
| 76,000 | 3,917 | |||
| 75,900 | 936 | |||
| 6,739 | Sum | 10,180 | ||
| 10 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:21 | 76,300 | 상승▲1,400 | 10,805 | 454,530 |
| 15:19:59 | 76,300 | 상승▲1,400 | 1 | 443,725 |
| 15:19:58 | 76,000 | 상승▲1,100 | 8 | 443,724 |
| 15:19:56 | 76,000 | 상승▲1,100 | 1 | 443,716 |
| 15:19:55 | 76,000 | 상승▲1,100 | 37 | 443,715 |
| 15:19:53 | 76,000 | 상승▲1,100 | 36 | 443,678 |
| 15:19:51 | 76,000 | 상승▲1,100 | 60 | 443,642 |
| 15:19:50 | 76,000 | 상승▲1,100 | 20 | 443,582 |
| 15:19:50 | 76,200 | 상승▲1,300 | 20 | 443,562 |
| 15:19:50 | 76,200 | 상승▲1,300 | 15 | 443,542 |
| 15:19:43 | 76,200 | 상승▲1,300 | 20 | 443,527 |
| 15:19:36 | 76,200 | 상승▲1,300 | 56 | 443,507 |
* This page will be refreshed per 60 secs automatically.
Time Line
