Current Quotes

Current 166,200 Open 153,900
Change ▲17,400 High 166,800
% Chg 11.69 Low 153,500
Volume 451,419 Upper 193,400
Pre. Vol. 436,276 Lower 104,200
Amount(Mill) 73,331 Base Prc 148,800
Mk Val(Bill) 18,711 Block Trade 0
Foreign Hold 89,677,898 %For Hold 79.66%
PER 97.96 EPS 1,519
PBR 1.95 PCR 0.00
Change AskSize Price BidSize Change
1,859 166,600
2,392 166,500
937 166,400
2,154 166,300
1,939 166,200
166,100 147
166,000 204
165,900 265
165,800 305
165,700 110
16,291 Sum 1,802
0 After-hr 0
Time Current Change Sales Volume
15:30:13 166,200 ▲17,400 15,918 451,419
15:19:59 166,200 ▲17,400 1 435,501
15:19:59 166,200 ▲17,400 1 435,501
15:19:59 166,200 ▲17,400 1 435,501
15:19:59 166,200 ▲17,400 1 435,501
15:19:59 166,200 ▲17,400 1 435,501
15:19:59 166,200 ▲17,400 1 435,501
15:19:59 166,200 ▲17,400 1 435,501
15:19:59 166,200 ▲17,400 1 435,501
15:19:59 166,200 ▲17,400 1 435,501
15:19:59 166,200 ▲17,400 1 435,501
15:19:59 166,200 ▲17,400 1 435,501
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작