Current Quotes
| Current | 129,500 | Open | 136,000 |
|---|---|---|---|
| Change | 하락▼6,900 | High | 138,550 |
| % Chg | -5.06 | Low | 127,200 |
| Volume | 346,010 | Upper | 177,300 |
| Pre. Vol. | 472,991 | Lower | 95,500 |
| Amount(Mill) | 45,174 | Base Prc | 136,400 |
| Mk Val(Bill) | 14,579 | Block Trade | 0 |
| Foreign Hold | 89,980,446 | %For Hold | 79.92% |
| PER | 89.80 | EPS | 1,519 |
| PBR | 1.79 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 639 | 130,000 | |||
| 152 | 129,900 | |||
| 31 | 129,800 | |||
| 442 | 129,700 | |||
| 1,304 | 129,600 | |||
| 129,500 | 2,296 | |||
| 129,400 | 1,725 | |||
| 129,300 | 1,348 | |||
| 129,200 | 1,335 | |||
| 129,100 | 1,239 | |||
| 4,099 | Sum | 9,862 | ||
| 1 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:11 | 129,500 | 하락▼6,900 | 25,133 | 346,010 |
| 15:19:57 | 129,200 | 하락▼7,200 | 4 | 320,877 |
| 15:19:50 | 129,200 | 하락▼7,200 | 13 | 320,873 |
| 15:19:44 | 129,400 | 하락▼7,000 | 5 | 320,860 |
| 15:19:43 | 129,400 | 하락▼7,000 | 9 | 320,855 |
| 15:19:42 | 129,200 | 하락▼7,200 | 1 | 320,846 |
| 15:19:42 | 129,300 | 하락▼7,100 | 3 | 320,845 |
| 15:19:41 | 129,300 | 하락▼7,100 | 7 | 320,842 |
| 15:19:38 | 129,300 | 하락▼7,100 | 2 | 320,835 |
| 15:19:38 | 129,300 | 하락▼7,100 | 4 | 320,833 |
| 15:19:38 | 129,300 | 하락▼7,100 | 1 | 320,829 |
| 15:19:37 | 129,300 | 하락▼7,100 | 1 | 320,828 |
* This page will be refreshed per 60 secs automatically.
Time Line
