Current Quotes

Current 111,500 Open 113,800
Change ▼600 High 115,200
% Chg -0.54 Low 107,700
Volume 268,414 Upper 145,700
Pre. Vol. 425,932 Lower 78,500
Amount(Mill) 29,710 Base Prc 112,100
Mk Val(Bill) 12,553 Block Trade 0
Foreign Hold 87,635,444 %For Hold 77.84%
PER 73.80 EPS 1,519
PBR 1.47 PCR 0.00
Change AskSize Price BidSize Change
1,111 111,900
542 111,800
310 111,700
376 111,600
448 111,500
111,400 11
111,300 42
111,200 231
111,100 85
111,000 149
6,368 Sum 2,818
0 After-hr 0
Time Current Change Sales Volume
15:30:28 111,500 ▼600 6,794 268,414
15:19:59 111,200 ▼900 1 261,620
15:19:59 111,500 ▼600 1 261,619
15:19:50 111,500 ▼600 1 261,618
15:19:50 111,300 ▼800 25 261,617
15:19:47 111,500 ▼600 2 261,592
15:19:47 111,500 ▼600 6 261,590
15:19:41 111,300 ▼800 1 261,584
15:19:38 111,500 ▼600 3 261,583
15:19:37 111,500 ▼600 1 261,580
15:19:35 111,500 ▼600 1 261,579
15:19:35 111,500 ▼600 23 261,578
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작