Current Quotes
| Current | 144,000 | Open | 153,300 |
|---|---|---|---|
| Change | 0 | High | 156,100 |
| % Chg | 0.00 | Low | 142,200 |
| Volume | 615,157 | Upper | 187,200 |
| Pre. Vol. | 624,039 | Lower | 100,800 |
| Amount(Mill) | 89,000 | Base Prc | 144,000 |
| Mk Val(Bill) | 16,212 | Block Trade | 0 |
| Foreign Hold | 90,176,640 | %For Hold | 80.10% |
| PER | 94.80 | EPS | 1,519 |
| PBR | 1.89 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 4,046 | 144,400 | |||
| 5,193 | 144,300 | |||
| 1,390 | 144,200 | |||
| 4,245 | 144,100 | |||
| 17,569 | 144,000 | |||
| 143,900 | 706 | |||
| 143,800 | 69 | |||
| 143,700 | 78 | |||
| 143,600 | 64 | |||
| 143,500 | 162 | |||
| 39,299 | Sum | 3,059 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:06 | 144,000 | 0 | 19,996 | 615,157 |
| 15:19:53 | 143,900 | 하락▼100 | 1 | 595,161 |
| 15:19:53 | 143,900 | 하락▼100 | 1 | 595,161 |
| 15:19:53 | 143,900 | 하락▼100 | 1 | 595,161 |
| 15:19:53 | 143,900 | 하락▼100 | 1 | 595,161 |
| 15:19:53 | 143,900 | 하락▼100 | 1 | 595,161 |
| 15:19:53 | 143,900 | 하락▼100 | 1 | 595,161 |
| 15:19:53 | 143,900 | 하락▼100 | 1 | 595,161 |
| 15:19:53 | 143,900 | 하락▼100 | 1 | 595,161 |
| 15:19:53 | 143,900 | 하락▼100 | 1 | 595,161 |
| 15:19:53 | 143,900 | 하락▼100 | 1 | 595,161 |
| 15:19:53 | 143,900 | 하락▼100 | 1 | 595,161 |
* This page will be refreshed per 60 secs automatically.
Time Line
