Current Quotes

Current 114,300 Open 112,400
Change ▲3,400 High 115,500
% Chg 3.07 Low 110,000
Volume 543,708 Upper 144,100
Pre. Vol. 1,032,132 Lower 77,700
Amount(Mill) 61,593 Base Prc 110,900
Mk Val(Bill) 12,868 Block Trade 0
Foreign Hold 87,354,233 %For Hold 77.59%
PER 73.01 EPS 1,519
PBR 1.45 PCR 0.00
Change AskSize Price BidSize Change
318 114,800
335 114,700
196 114,600
2,907 114,500
239 114,400
114,300 682
114,200 341
114,100 359
114,000 989
113,900 880
15,881 Sum 11,990
0 After-hr 1
Time Current Change Sales Volume
15:30:25 114,300 ▲3,400 15,494 543,708
15:19:59 114,500 ▲3,600 9 528,214
15:19:58 114,200 ▲3,300 5 528,205
15:19:58 114,500 ▲3,600 20 528,200
15:19:58 114,100 ▲3,200 16 528,180
15:19:55 114,100 ▲3,200 31 528,164
15:19:52 114,600 ▲3,700 9 528,133
15:19:52 114,100 ▲3,200 1 528,124
15:19:51 114,600 ▲3,700 8 528,123
15:19:50 114,600 ▲3,700 9 528,115
15:19:49 114,100 ▲3,200 12 528,106
15:19:48 114,100 ▲3,200 39 528,094
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작