Current Quotes

Current 61,200 Open 61,100
Change ▼2,500 High 61,600
% Chg -3.92 Low 59,600
Volume 693,634 Upper 82,800
Pre. Vol. 799,767 Lower 44,600
Amount(Mill) 42,035 Base Prc 63,700
Mk Val(Bill) 6,890 Block Trade 0
Foreign Hold 82,493,662 %For Hold 73.27%
PER 0.00 EPS 0
PBR 0.85 PCR 0.00
Change AskSize Price BidSize Change
4,251 61,600
6,646 61,500
3,833 61,400
5,884 61,300
3,262 61,200
61,100 492
61,000 784
60,900 226
60,800 1,764
60,700 1,102
31,144 Sum 10,506
0 After-hr 0
Time Current Change Sales Volume
15:30:12 61,200 ▼2,500 19,070 693,634
15:19:57 61,200 ▼2,500 3 674,564
15:19:57 61,200 ▼2,500 1 674,561
15:19:56 61,200 ▼2,500 1 674,560
15:19:54 61,200 ▼2,500 2 674,559
15:19:54 61,200 ▼2,500 6 674,557
15:19:54 61,200 ▼2,500 72 674,551
15:19:51 61,200 ▼2,500 1 674,479
15:19:45 61,200 ▼2,500 37 674,478
15:19:44 61,200 ▼2,500 200 674,441
15:19:44 61,200 ▼2,500 8 674,241
15:19:44 61,150 ▼2,550 2 674,233
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작