Current Quotes
| Current | 107,400 | Open | 107,100 |
|---|---|---|---|
| Change | 상승▲400 | High | 108,700 |
| % Chg | 0.37 | Low | 102,100 |
| Volume | 836,136 | Upper | 139,100 |
| Pre. Vol. | 335,984 | Lower | 74,900 |
| Amount(Mill) | 89,018 | Base Prc | 107,000 |
| Mk Val(Bill) | 12,091 | Block Trade | 71,304 |
| Foreign Hold | 88,287,759 | %For Hold | 78.42% |
| PER | 70.44 | EPS | 1,519 |
| PBR | 1.40 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 4 | 107,900 | |||
| 25 | 107,800 | |||
| 1,284 | 107,700 | |||
| 77 | 107,600 | |||
| 7,418 | 107,500 | |||
| 107,400 | 379,778 | |||
| 107,300 | 435 | |||
| 107,200 | 794 | |||
| 106,900 | 1,336 | |||
| 106,500 | 3 | |||
| 9,466 | Sum | 399,055 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:24 | 107,400 | 상승▲400 | 523,194 | 836,136 |
| 15:19:57 | 106,400 | 하락▼600 | 1 | 312,942 |
| 15:19:51 | 106,400 | 하락▼600 | 17 | 312,941 |
| 15:19:50 | 106,300 | 하락▼700 | 2 | 312,924 |
| 15:19:50 | 106,300 | 하락▼700 | 2 | 312,922 |
| 15:19:50 | 106,400 | 하락▼600 | 65 | 312,920 |
| 15:19:48 | 106,300 | 하락▼700 | 22 | 312,855 |
| 15:19:48 | 106,300 | 하락▼700 | 2 | 312,833 |
| 15:19:48 | 106,300 | 하락▼700 | 2 | 312,831 |
| 15:19:48 | 106,400 | 하락▼600 | 1 | 312,829 |
| 15:19:47 | 106,400 | 하락▼600 | 1 | 312,828 |
| 15:19:45 | 106,400 | 하락▼600 | 5 | 312,827 |
* This page will be refreshed per 60 secs automatically.
Time Line
