Current Quotes

Current 158,300 Open 157,600
Change ▼800 High 159,200
% Chg -0.50 Low 152,700
Volume 255,391 Upper 206,500
Pre. Vol. 313,546 Lower 111,400
Amount(Mill) 39,917 Base Prc 159,100
Mk Val(Bill) 17,822 Block Trade 0
Foreign Hold 89,855,731 %For Hold 79.81%
PER 104.74 EPS 1,519
PBR 2.08 PCR 0.00
Change AskSize Price BidSize Change
414 158,700
525 158,600
1,496 158,500
442 158,400
1,039 158,300
157,500 76
157,400 27
157,200 91
157,100 1
157,000 89
8,036 Sum 1,930
0 After-hr 0
Time Current Change Sales Volume
15:30:17 158,300 ▼800 11,144 255,391
15:19:59 157,500 ▼1,600 1 244,247
15:19:59 157,500 ▼1,600 1 244,247
15:19:59 157,500 ▼1,600 1 244,247
15:19:59 157,500 ▼1,600 1 244,247
15:19:59 157,500 ▼1,600 1 244,247
15:19:59 157,500 ▼1,600 1 244,247
15:19:59 157,500 ▼1,600 1 244,247
15:19:59 157,500 ▼1,600 1 244,247
15:19:59 157,500 ▼1,600 1 244,247
15:19:59 157,500 ▼1,600 1 244,247
15:19:59 157,500 ▼1,600 1 244,247
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작