Current Quotes
| Current | 66,400 | Open | 66,400 |
|---|---|---|---|
| Change | 상승▲200 | High | 67,000 |
| % Chg | 0.30 | Low | 66,200 |
| Volume | 174,424 | Upper | 86,000 |
| Pre. Vol. | 111,469 | Lower | 46,400 |
| Amount(Mill) | 11,630 | Base Prc | 66,200 |
| Mk Val(Bill) | 7,475 | Block Trade | 0 |
| Foreign Hold | 87,142,122 | %For Hold | 77.40% |
| PER | 8.12 | EPS | 8,149 |
| PBR | 0.85 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 2,550 | 67,100 | |||
| 5,215 | 67,000 | |||
| 3,490 | 66,900 | |||
| 1,585 | 66,800 | |||
| 1,102 | 66,500 | |||
| 66,400 | 124 | |||
| 66,300 | 8,258 | |||
| 66,200 | 5,833 | |||
| 66,100 | 4,331 | |||
| 66,000 | 8,230 | |||
| 25,527 | Sum | 33,256 | ||
| 0 | After-hr | 922 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:07 | 66,400 | 상승▲200 | 36,402 | 174,424 |
| 15:19:57 | 66,600 | 상승▲400 | 2 | 138,022 |
| 15:19:56 | 66,600 | 상승▲400 | 2 | 138,020 |
| 15:19:56 | 66,600 | 상승▲400 | 1 | 138,018 |
| 15:19:56 | 66,600 | 상승▲400 | 15 | 138,017 |
| 15:19:55 | 66,700 | 상승▲500 | 10 | 138,002 |
| 15:19:54 | 66,600 | 상승▲400 | 1 | 137,992 |
| 15:19:52 | 66,600 | 상승▲400 | 4 | 137,991 |
| 15:19:50 | 66,600 | 상승▲400 | 4 | 137,987 |
| 15:19:44 | 66,600 | 상승▲400 | 1 | 137,983 |
| 15:19:44 | 66,700 | 상승▲500 | 10 | 137,982 |
| 15:19:43 | 66,600 | 상승▲400 | 1 | 137,972 |
* This page will be refreshed per 60 secs automatically.
Time Line
