Current Quotes

Current 157,800 Open 163,700
Change ▼4,400 High 164,800
% Chg -2.71 Low 154,000
Volume 249,917 Upper 210,500
Pre. Vol. 407,940 Lower 113,600
Amount(Mill) 39,593 Base Prc 162,200
Mk Val(Bill) 17,766 Block Trade 0
Foreign Hold 89,748,283 %For Hold 79.72%
PER 106.78 EPS 1,519
PBR 2.12 PCR 0.00
Change AskSize Price BidSize Change
1,414 158,200
406 158,100
1,441 158,000
821 157,900
671 157,800
157,700 400
157,600 1
157,500 242
157,400 5
157,300 598
10,228 Sum 2,125
0 After-hr 9
Time Current Change Sales Volume
15:30:30 157,800 ▼4,400 17,633 249,917
15:19:59 157,500 ▼4,700 2 232,284
15:19:59 157,500 ▼4,700 2 232,284
15:19:59 157,500 ▼4,700 2 232,284
15:19:59 157,500 ▼4,700 2 232,284
15:19:59 157,500 ▼4,700 2 232,284
15:19:59 157,500 ▼4,700 2 232,284
15:19:59 157,500 ▼4,700 2 232,284
15:19:59 157,500 ▼4,700 2 232,284
15:19:59 157,500 ▼4,700 2 232,284
15:19:59 157,500 ▼4,700 2 232,284
15:19:59 157,500 ▼4,700 2 232,284
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작