Current Quotes

Current 139,900 Open 140,400
Change ▼1,300 High 143,200
% Chg -0.92 Low 136,400
Volume 224,041 Upper 183,500
Pre. Vol. 164,324 Lower 98,900
Amount(Mill) 31,453 Base Prc 141,200
Mk Val(Bill) 15,750 Block Trade 0
Foreign Hold 89,132,306 %For Hold 79.17%
PER 92.96 EPS 1,519
PBR 1.85 PCR 0.00
Change AskSize Price BidSize Change
1,568 140,300
748 140,200
6,047 140,100
564 140,000
3,579 139,900
139,800 33
139,700 336
139,600 770
139,500 2
139,400 310
13,134 Sum 2,435
0 After-hr 0
Time Current Change Sales Volume
15:30:10 139,900 ▼1,300 14,093 224,041
15:19:59 140,100 ▼1,100 4 209,948
15:19:57 140,100 ▼1,100 13 209,944
15:19:55 140,100 ▼1,100 1 209,931
15:19:55 140,100 ▼1,100 7 209,930
15:19:53 140,000 ▼1,200 3 209,923
15:19:43 140,100 ▼1,100 1 209,920
15:19:26 140,100 ▼1,100 1 209,919
15:19:25 140,100 ▼1,100 3 209,918
15:19:24 140,100 ▼1,100 4 209,915
15:19:24 140,000 ▼1,200 20 209,911
15:19:24 140,100 ▼1,100 2 209,891
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작