Current Quotes
| Current | 106,100 | Open | 107,900 |
|---|---|---|---|
| Change | 하락▼4,000 | High | 109,800 |
| % Chg | -3.63 | Low | 106,000 |
| Volume | 63,265 | Upper | 143,100 |
| Pre. Vol. | 390,212 | Lower | 77,100 |
| Amount(Mill) | 6,814 | Base Prc | 110,100 |
| Mk Val(Bill) | 11,945 | Block Trade | 0 |
| Foreign Hold | 85,973,572 | %For Hold | 76.36% |
| PER | 0.00 | EPS | 0 |
| PBR | 1.47 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 3 | 106,700 | |||
| 115 | 106,600 | |||
| 50 | 106,500 | |||
| 952 | 106,400 | |||
| 157 | 106,300 | |||
| 106,200 | 30 | |||
| 106,100 | 2 | |||
| 106,000 | 115 | |||
| 105,900 | 649 | |||
| 105,800 | 130 | |||
| 2,217 | Sum | 2,850 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 09:28:31 | 106,100 | 하락▼4,000 | 1 | 63,265 |
| 09:28:31 | 106,100 | 하락▼4,000 | 1 | 63,264 |
| 09:28:31 | 106,000 | 하락▼4,100 | 8 | 63,263 |
| 09:28:30 | 106,000 | 하락▼4,100 | 1 | 63,255 |
| 09:28:30 | 106,000 | 하락▼4,100 | 10 | 63,254 |
| 09:28:30 | 106,100 | 하락▼4,000 | 106 | 63,244 |
| 09:28:30 | 106,100 | 하락▼4,000 | 10 | 63,138 |
| 09:28:30 | 106,100 | 하락▼4,000 | 14 | 63,128 |
| 09:28:29 | 106,200 | 하락▼3,900 | 20 | 63,114 |
| 09:28:28 | 106,200 | 하락▼3,900 | 129 | 63,094 |
| 09:28:27 | 106,200 | 하락▼3,900 | 8 | 62,965 |
| 09:28:26 | 106,200 | 하락▼3,900 | 5 | 62,957 |
* This page will be refreshed per 60 secs automatically.
Time Line
