Current Quotes
| Current | 157,300 | Open | 153,000 |
|---|---|---|---|
| Change | 상승▲9,400 | High | 164,700 |
| % Chg | 6.36 | Low | 152,500 |
| Volume | 918,696 | Upper | 192,200 |
| Pre. Vol. | 387,370 | Lower | 103,600 |
| Amount(Mill) | 147,266 | Base Prc | 147,900 |
| Mk Val(Bill) | 17,709 | Block Trade | 0 |
| Foreign Hold | 89,216,180 | %For Hold | 79.25% |
| PER | 97.37 | EPS | 1,519 |
| PBR | 1.94 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 856 | 157,800 | |||
| 759 | 157,700 | |||
| 756 | 157,600 | |||
| 939 | 157,500 | |||
| 480 | 157,400 | |||
| 157,300 | 51 | |||
| 157,200 | 886 | |||
| 157,100 | 165 | |||
| 157,000 | 661 | |||
| 156,900 | 577 | |||
| 6,853 | Sum | 8,140 | ||
| 0 | After-hr | 13 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:05 | 157,300 | 상승▲9,400 | 21,972 | 918,696 |
| 15:19:59 | 156,600 | 상승▲8,700 | 1 | 896,724 |
| 15:19:57 | 157,400 | 상승▲9,500 | 54 | 896,723 |
| 15:19:57 | 157,300 | 상승▲9,400 | 13 | 896,669 |
| 15:19:57 | 157,200 | 상승▲9,300 | 5 | 896,656 |
| 15:19:57 | 157,000 | 상승▲9,100 | 25 | 896,651 |
| 15:19:57 | 156,900 | 상승▲9,000 | 3 | 896,626 |
| 15:19:56 | 156,600 | 상승▲8,700 | 26 | 896,623 |
| 15:19:54 | 156,900 | 상승▲9,000 | 16 | 896,597 |
| 15:19:50 | 156,900 | 상승▲9,000 | 7 | 896,581 |
| 15:19:49 | 156,900 | 상승▲9,000 | 10 | 896,574 |
| 15:19:48 | 156,900 | 상승▲9,000 | 2 | 896,564 |
* This page will be refreshed per 60 secs automatically.
Time Line
