Current Quotes
| Current | 154,300 | Open | 147,400 |
|---|---|---|---|
| Change | 상승▲400 | High | 156,900 |
| % Chg | 0.26 | Low | 147,400 |
| Volume | 429,734 | Upper | 200,000 |
| Pre. Vol. | 336,267 | Lower | 107,800 |
| Amount(Mill) | 65,215 | Base Prc | 153,900 |
| Mk Val(Bill) | 17,372 | Block Trade | 0 |
| Foreign Hold | 89,410,110 | %For Hold | 79.42% |
| PER | 101.32 | EPS | 1,519 |
| PBR | 2.02 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 681 | 154,700 | |||
| 105 | 154,600 | |||
| 225 | 154,500 | |||
| 534 | 154,400 | |||
| 184 | 154,300 | |||
| 154,200 | 33 | |||
| 154,100 | 632 | |||
| 154,000 | 2 | |||
| 153,900 | 677 | |||
| 153,800 | 380 | |||
| 9,324 | Sum | 5,881 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:30 | 154,300 | 상승▲400 | 13,145 | 429,734 |
| 15:19:57 | 154,800 | 상승▲900 | 1 | 416,589 |
| 15:19:57 | 154,800 | 상승▲900 | 1 | 416,589 |
| 15:19:57 | 154,800 | 상승▲900 | 1 | 416,589 |
| 15:19:57 | 154,800 | 상승▲900 | 1 | 416,589 |
| 15:19:57 | 154,800 | 상승▲900 | 1 | 416,589 |
| 15:19:57 | 154,800 | 상승▲900 | 1 | 416,589 |
| 15:19:57 | 154,800 | 상승▲900 | 1 | 416,589 |
| 15:19:57 | 154,800 | 상승▲900 | 1 | 416,589 |
| 15:19:57 | 154,800 | 상승▲900 | 1 | 416,589 |
| 15:19:57 | 154,800 | 상승▲900 | 1 | 416,589 |
| 15:19:57 | 154,800 | 상승▲900 | 1 | 416,589 |
* This page will be refreshed per 60 secs automatically.
Time Line
