Current Quotes
| Current | 112,800 | Open | 114,400 |
|---|---|---|---|
| Change | 하락▼1,700 | High | 114,400 |
| % Chg | -1.48 | Low | 110,500 |
| Volume | 206,391 | Upper | 148,800 |
| Pre. Vol. | 463,271 | Lower | 80,200 |
| Amount(Mill) | 23,108 | Base Prc | 114,500 |
| Mk Val(Bill) | 12,699 | Block Trade | 0 |
| Foreign Hold | 88,939,972 | %For Hold | 79.00% |
| PER | 75.38 | EPS | 1,519 |
| PBR | 1.50 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,353 | 113,200 | |||
| 1,589 | 113,100 | |||
| 1,007 | 113,000 | |||
| 559 | 112,900 | |||
| 348 | 112,800 | |||
| 112,600 | 72 | |||
| 112,500 | 5 | |||
| 112,400 | 117 | |||
| 112,300 | 18 | |||
| 112,100 | 668 | |||
| 7,069 | Sum | 4,118 | ||
| 92 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:27 | 112,800 | 하락▼1,700 | 14,203 | 206,391 |
| 15:19:54 | 112,500 | 하락▼2,000 | 1 | 192,188 |
| 15:19:54 | 112,500 | 하락▼2,000 | 3 | 192,187 |
| 15:19:54 | 112,500 | 하락▼2,000 | 1 | 192,184 |
| 15:19:52 | 112,700 | 하락▼1,800 | 10 | 192,183 |
| 15:19:52 | 112,700 | 하락▼1,800 | 10 | 192,173 |
| 15:19:52 | 112,700 | 하락▼1,800 | 1 | 192,163 |
| 15:19:52 | 112,700 | 하락▼1,800 | 9 | 192,162 |
| 15:19:52 | 112,700 | 하락▼1,800 | 1 | 192,153 |
| 15:19:48 | 112,500 | 하락▼2,000 | 21 | 192,152 |
| 15:19:44 | 112,400 | 하락▼2,100 | 30 | 192,131 |
| 15:19:41 | 112,400 | 하락▼2,100 | 5 | 192,101 |
* This page will be refreshed per 60 secs automatically.
Time Line
