Current Quotes
| Current | 99,600 | Open | 99,900 |
|---|---|---|---|
| Change | 상승▲1,600 | High | 101,800 |
| % Chg | 1.63 | Low | 98,700 |
| Volume | 219,324 | Upper | 127,400 |
| Pre. Vol. | 241,572 | Lower | 68,600 |
| Amount(Mill) | 21,904 | Base Prc | 98,000 |
| Mk Val(Bill) | 11,213 | Block Trade | 0 |
| Foreign Hold | 87,281,934 | %For Hold | 77.53% |
| PER | 0.00 | EPS | 0 |
| PBR | 1.31 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 2,078 | 100,000 | |||
| 624 | 99,900 | |||
| 487 | 99,800 | |||
| 2,296 | 99,700 | |||
| 99 | 99,600 | |||
| 99,300 | 165 | |||
| 99,200 | 4 | |||
| 99,100 | 315 | |||
| 99,000 | 233 | |||
| 98,900 | 314 | |||
| 8,155 | Sum | 5,680 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:18 | 99,600 | 상승▲1,600 | 9,615 | 219,324 |
| 15:19:41 | 99,700 | 상승▲1,700 | 1 | 209,709 |
| 15:19:32 | 99,300 | 상승▲1,300 | 2 | 209,708 |
| 15:19:32 | 99,400 | 상승▲1,400 | 2 | 209,706 |
| 15:19:32 | 99,400 | 상승▲1,400 | 5 | 209,704 |
| 15:19:32 | 99,400 | 상승▲1,400 | 6 | 209,699 |
| 15:19:32 | 99,400 | 상승▲1,400 | 1 | 209,693 |
| 15:19:32 | 99,700 | 상승▲1,700 | 55 | 209,692 |
| 15:19:30 | 99,500 | 상승▲1,500 | 1 | 209,637 |
| 15:19:30 | 99,500 | 상승▲1,500 | 3 | 209,636 |
| 15:19:24 | 99,700 | 상승▲1,700 | 8 | 209,633 |
| 15:19:23 | 99,400 | 상승▲1,400 | 10 | 209,625 |
* This page will be refreshed per 60 secs automatically.
Time Line
