Current Quotes
| Current | 134,600 | Open | 143,500 |
|---|---|---|---|
| Change | 하락▼4,900 | High | 143,500 |
| % Chg | -3.51 | Low | 131,500 |
| Volume | 297,559 | Upper | 181,300 |
| Pre. Vol. | 808,578 | Lower | 97,700 |
| Amount(Mill) | 40,247 | Base Prc | 139,500 |
| Mk Val(Bill) | 15,154 | Block Trade | 0 |
| Foreign Hold | 89,866,655 | %For Hold | 79.82% |
| PER | 91.84 | EPS | 1,519 |
| PBR | 1.83 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 10 | 135,100 | |||
| 246 | 135,000 | |||
| 10 | 134,900 | |||
| 49 | 134,800 | |||
| 61 | 134,700 | |||
| 134,400 | 15 | |||
| 134,100 | 2 | |||
| 134,000 | 32 | |||
| 133,800 | 80 | |||
| 133,600 | 2 | |||
| 745 | Sum | 2,612 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 12:45:23 | 134,600 | 하락▼4,900 | 1 | 297,559 |
| 12:45:20 | 134,500 | 하락▼5,000 | 1 | 297,558 |
| 12:45:20 | 134,500 | 하락▼5,000 | 1 | 297,557 |
| 12:45:20 | 134,500 | 하락▼5,000 | 3 | 297,556 |
| 12:45:20 | 134,500 | 하락▼5,000 | 16 | 297,553 |
| 12:45:19 | 134,500 | 하락▼5,000 | 1 | 297,537 |
| 12:45:19 | 134,000 | 하락▼5,500 | 18 | 297,536 |
| 12:45:19 | 134,400 | 하락▼5,100 | 15 | 297,518 |
| 12:45:19 | 134,500 | 하락▼5,000 | 35 | 297,503 |
| 12:45:18 | 134,600 | 하락▼4,900 | 1 | 297,468 |
| 12:45:17 | 134,500 | 하락▼5,000 | 1 | 297,467 |
| 12:45:17 | 134,400 | 하락▼5,100 | 1 | 297,466 |
* This page will be refreshed per 60 secs automatically.
Time Line
