Current Quotes

Current 81,500 Open 81,700
Change ▲1,000 High 81,900
% Chg 1.24 Low 80,300
Volume 163,131 Upper 104,600
Pre. Vol. 312,492 Lower 56,400
Amount(Mill) 13,235 Base Prc 80,500
Mk Val(Bill) 9,175 Block Trade 0
Foreign Hold 86,538,794 %For Hold 76.87%
PER 0.00 EPS 0
PBR 1.08 PCR 0.00
Change AskSize Price BidSize Change
4,799 81,900
5,577 81,800
3,466 81,700
923 81,600
239 81,500
81,400 38
81,300 148
81,200 284
81,100 781
81,000 933
23,699 Sum 9,057
0 After-hr 14
Time Current Change Sales Volume
15:30:17 81,500 ▲1,000 31,236 163,131
15:19:58 81,400 ▲900 1 131,895
15:19:58 81,400 ▲900 18 131,894
15:19:49 81,400 ▲900 3 131,876
15:19:48 81,300 ▲800 8 131,873
15:19:40 81,300 ▲800 1 131,865
15:19:40 81,200 ▲700 21 131,864
15:19:39 81,300 ▲800 1 131,843
15:19:32 81,300 ▲800 17 131,842
15:19:32 81,300 ▲800 7 131,825
15:19:24 81,300 ▲800 4 131,818
15:19:24 81,300 ▲800 14 131,814
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작