Current Quotes
| Current | 118,900 | Open | 121,000 |
|---|---|---|---|
| Change | 하락▼3,100 | High | 122,000 |
| % Chg | -2.54 | Low | 117,500 |
| Volume | 288,994 | Upper | 158,600 |
| Pre. Vol. | 623,589 | Lower | 85,400 |
| Amount(Mill) | 34,343 | Base Prc | 122,000 |
| Mk Val(Bill) | 13,386 | Block Trade | 0 |
| Foreign Hold | 86,548,280 | %For Hold | 76.88% |
| PER | 0.00 | EPS | 0 |
| PBR | 1.63 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 750 | 119,400 | |||
| 236 | 119,300 | |||
| 30 | 119,200 | |||
| 38 | 119,100 | |||
| 242 | 119,000 | |||
| 118,800 | 261 | |||
| 118,700 | 740 | |||
| 118,600 | 935 | |||
| 118,500 | 43 | |||
| 118,400 | 36 | |||
| 3,743 | Sum | 5,394 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 12:35:34 | 118,900 | 하락▼3,100 | 12 | 288,994 |
| 12:35:33 | 118,900 | 하락▼3,100 | 4 | 288,982 |
| 12:35:33 | 118,900 | 하락▼3,100 | 1 | 288,978 |
| 12:35:32 | 118,900 | 하락▼3,100 | 1 | 288,977 |
| 12:35:32 | 118,900 | 하락▼3,100 | 2 | 288,976 |
| 12:35:31 | 118,900 | 하락▼3,100 | 1 | 288,974 |
| 12:35:31 | 118,900 | 하락▼3,100 | 6 | 288,973 |
| 12:35:31 | 118,900 | 하락▼3,100 | 1 | 288,967 |
| 12:35:30 | 118,900 | 하락▼3,100 | 8 | 288,966 |
| 12:35:30 | 118,900 | 하락▼3,100 | 4 | 288,958 |
| 12:35:30 | 118,900 | 하락▼3,100 | 3 | 288,954 |
| 12:35:30 | 118,900 | 하락▼3,100 | 5 | 288,951 |
* This page will be refreshed per 60 secs automatically.
Time Line
