Current Quotes
| Current | 128,000 | Open | 132,500 |
|---|---|---|---|
| Change | 하락▼6,500 | High | 132,600 |
| % Chg | -4.83 | Low | 126,400 |
| Volume | 593,883 | Upper | 174,800 |
| Pre. Vol. | 753,766 | Lower | 94,200 |
| Amount(Mill) | 76,060 | Base Prc | 134,500 |
| Mk Val(Bill) | 14,411 | Block Trade | 0 |
| Foreign Hold | 87,580,674 | %For Hold | 77.79% |
| PER | 84.27 | EPS | 1,519 |
| PBR | 1.68 | PCR | 3.78 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,153 | 128,500 | |||
| 885 | 128,400 | |||
| 1,367 | 128,300 | |||
| 559 | 128,200 | |||
| 773 | 128,100 | |||
| 128,000 | 316 | |||
| 127,900 | 213 | |||
| 127,800 | 1,142 | |||
| 127,700 | 707 | |||
| 127,600 | 378 | |||
| 8,460 | Sum | 8,875 | ||
| 0 | After-hr | 4 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:06 | 128,000 | 하락▼6,500 | 12,244 | 593,883 |
| 15:19:59 | 128,050 | 하락▼6,450 | 1 | 581,639 |
| 15:19:59 | 128,100 | 하락▼6,400 | 1 | 581,638 |
| 15:19:59 | 128,200 | 하락▼6,300 | 11 | 581,637 |
| 15:19:58 | 128,250 | 하락▼6,250 | 2 | 581,626 |
| 15:19:58 | 128,200 | 하락▼6,300 | 50 | 581,624 |
| 15:19:57 | 128,250 | 하락▼6,250 | 31 | 581,574 |
| 15:19:57 | 128,200 | 하락▼6,300 | 50 | 581,543 |
| 15:19:56 | 128,250 | 하락▼6,250 | 3 | 581,493 |
| 15:19:56 | 128,200 | 하락▼6,300 | 50 | 581,490 |
| 15:19:55 | 128,250 | 하락▼6,250 | 1 | 581,440 |
| 15:19:55 | 128,250 | 하락▼6,250 | 6 | 581,439 |
* This page will be refreshed per 60 secs automatically.
Time Line
