Current Quotes
| Current | 106,500 | Open | 104,400 |
|---|---|---|---|
| Change | 상승▲1,100 | High | 108,900 |
| % Chg | 1.04 | Low | 103,600 |
| Volume | 690,265 | Upper | 137,000 |
| Pre. Vol. | 650,853 | Lower | 73,800 |
| Amount(Mill) | 73,539 | Base Prc | 105,400 |
| Mk Val(Bill) | 11,990 | Block Trade | 0 |
| Foreign Hold | 84,839,197 | %For Hold | 75.36% |
| PER | 0.00 | EPS | 0 |
| PBR | 1.41 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 2,074 | 106,900 | |||
| 552 | 106,800 | |||
| 109 | 106,700 | |||
| 1,645 | 106,600 | |||
| 346 | 106,500 | |||
| 106,400 | 1,068 | |||
| 106,300 | 5,461 | |||
| 106,200 | 2,917 | |||
| 106,100 | 1,025 | |||
| 106,000 | 2,979 | |||
| 8,068 | Sum | 23,031 | ||
| 0 | After-hr | 110 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:04 | 106,500 | 상승▲1,100 | 21,972 | 690,265 |
| 15:19:59 | 106,500 | 상승▲1,100 | 1 | 668,293 |
| 15:19:59 | 106,400 | 상승▲1,000 | 9 | 668,292 |
| 15:19:58 | 106,400 | 상승▲1,000 | 1 | 668,283 |
| 15:19:56 | 106,400 | 상승▲1,000 | 1 | 668,282 |
| 15:19:56 | 106,500 | 상승▲1,100 | 10 | 668,281 |
| 15:19:53 | 106,400 | 상승▲1,000 | 5 | 668,271 |
| 15:19:52 | 106,400 | 상승▲1,000 | 91 | 668,266 |
| 15:19:51 | 106,400 | 상승▲1,000 | 27 | 668,175 |
| 15:19:51 | 106,300 | 상승▲900 | 1 | 668,148 |
| 15:19:51 | 106,400 | 상승▲1,000 | 6 | 668,147 |
| 15:19:51 | 106,400 | 상승▲1,000 | 20 | 668,141 |
* This page will be refreshed per 60 secs automatically.
Time Line
