Current |
61,200 |
Open |
61,100 |
Change |
하락▼2,500 |
High |
61,600 |
% Chg |
-3.92 |
Low |
59,600 |
Volume |
693,634 |
Upper |
82,800 |
Pre. Vol. |
799,767 |
Lower |
44,600 |
Amount(Mill) |
42,035 |
Base Prc |
63,700 |
Mk Val(Bill) |
6,890 |
Block Trade |
0 |
Foreign Hold |
82,493,662 |
%For Hold |
73.27% |
PER |
0.00 |
EPS |
0 |
PBR |
0.85 |
PCR |
0.00 |
Change |
AskSize |
Price |
BidSize |
Change |
|
4,251 |
61,600 |
|
|
|
6,646 |
61,500 |
|
|
|
3,833 |
61,400 |
|
|
|
5,884 |
61,300 |
|
|
|
3,262 |
61,200 |
|
|
|
|
61,100 |
492 |
|
|
|
61,000 |
784 |
|
|
|
60,900 |
226 |
|
|
|
60,800 |
1,764 |
|
|
|
60,700 |
1,102 |
|
|
31,144 |
Sum |
10,506 |
|
|
0 |
After-hr |
0 |
|
Time |
Current |
Change |
Sales |
Volume |
15:30:12 |
61,200 |
하락▼2,500 |
19,070 |
693,634 |
15:19:57 |
61,200 |
하락▼2,500 |
3 |
674,564 |
15:19:57 |
61,200 |
하락▼2,500 |
1 |
674,561 |
15:19:56 |
61,200 |
하락▼2,500 |
1 |
674,560 |
15:19:54 |
61,200 |
하락▼2,500 |
2 |
674,559 |
15:19:54 |
61,200 |
하락▼2,500 |
6 |
674,557 |
15:19:54 |
61,200 |
하락▼2,500 |
72 |
674,551 |
15:19:51 |
61,200 |
하락▼2,500 |
1 |
674,479 |
15:19:45 |
61,200 |
하락▼2,500 |
37 |
674,478 |
15:19:44 |
61,200 |
하락▼2,500 |
200 |
674,441 |
15:19:44 |
61,200 |
하락▼2,500 |
8 |
674,241 |
15:19:44 |
61,150 |
하락▼2,550 |
2 |
674,233 |
* This page will be refreshed per 60 secs automatically.
Time Line