Current Quotes
| Current | 126,400 | Open | 128,500 |
|---|---|---|---|
| Change | 0 | High | 130,000 |
| % Chg | 0.00 | Low | 125,000 |
| Volume | 321,025 | Upper | 164,300 |
| Pre. Vol. | 328,051 | Lower | 88,500 |
| Amount(Mill) | 40,826 | Base Prc | 126,400 |
| Mk Val(Bill) | 14,230 | Block Trade | 0 |
| Foreign Hold | 90,558,777 | %For Hold | 80.44% |
| PER | 83.21 | EPS | 1,519 |
| PBR | 1.66 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,827 | 126,800 | |||
| 1,174 | 126,700 | |||
| 1,819 | 126,600 | |||
| 1,984 | 126,500 | |||
| 69 | 126,400 | |||
| 126,300 | 2,521 | |||
| 126,200 | 29 | |||
| 126,100 | 441 | |||
| 126,000 | 1,049 | |||
| 125,900 | 130 | |||
| 12,504 | Sum | 5,575 | ||
| 301 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:11 | 126,400 | 0 | 27,704 | 321,025 |
| 15:19:57 | 125,700 | 하락▼700 | 8 | 293,321 |
| 15:19:57 | 125,700 | 하락▼700 | 8 | 293,321 |
| 15:19:57 | 125,700 | 하락▼700 | 8 | 293,321 |
| 15:19:57 | 125,700 | 하락▼700 | 8 | 293,321 |
| 15:19:57 | 125,700 | 하락▼700 | 8 | 293,321 |
| 15:19:57 | 125,700 | 하락▼700 | 8 | 293,321 |
| 15:19:57 | 125,700 | 하락▼700 | 8 | 293,321 |
| 15:19:57 | 125,700 | 하락▼700 | 8 | 293,321 |
| 15:19:57 | 125,700 | 하락▼700 | 8 | 293,321 |
| 15:19:57 | 125,700 | 하락▼700 | 8 | 293,321 |
| 15:19:57 | 125,700 | 하락▼700 | 8 | 293,321 |
* This page will be refreshed per 60 secs automatically.
Time Line
