Current Quotes

Current 132,100 Open 132,700
Change ▼1,400 High 134,800
% Chg -1.05 Low 129,200
Volume 356,602 Upper 173,500
Pre. Vol. 457,699 Lower 93,500
Amount(Mill) 47,348 Base Prc 133,500
Mk Val(Bill) 14,872 Block Trade 0
Foreign Hold 89,856,989 %For Hold 79.81%
PER 87.89 EPS 1,519
PBR 1.75 PCR 0.00
Change AskSize Price BidSize Change
520 132,500
91 132,400
46 132,300
545 132,200
1,259 132,100
132,000 151
131,900 231
131,800 621
131,700 93
131,600 685
3,444 Sum 4,107
0 After-hr 0
Time Current Change Sales Volume
15:30:10 132,100 ▼1,400 20,412 356,602
15:19:59 131,900 ▼1,600 10 336,190
15:19:59 131,600 ▼1,900 8 336,180
15:19:59 131,700 ▼1,800 1 336,172
15:19:59 131,700 ▼1,800 1 336,171
15:19:59 131,700 ▼1,800 1 336,170
15:19:59 131,700 ▼1,800 16 336,169
15:19:59 131,700 ▼1,800 12 336,153
15:19:59 131,700 ▼1,800 4 336,141
15:19:59 131,700 ▼1,800 4 336,137
15:19:59 131,700 ▼1,800 18 336,133
15:19:59 131,700 ▼1,800 3 336,115
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작