| Current |
119,100 |
Open |
121,000 |
| Change |
하락▼2,900 |
High |
122,000 |
| % Chg |
-2.38 |
Low |
117,500 |
| Volume |
418,607 |
Upper |
158,600 |
| Pre. Vol. |
623,589 |
Lower |
85,400 |
| Amount(Mill) |
49,747 |
Base Prc |
122,000 |
| Mk Val(Bill) |
13,409 |
Block Trade |
0 |
| Foreign Hold |
86,548,280 |
%For Hold |
76.88% |
| PER |
0.00 |
EPS |
0 |
| PBR |
1.63 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
570 |
119,500 |
|
|
|
156 |
119,400 |
|
|
|
4,295 |
119,300 |
|
|
|
1,720 |
119,200 |
|
|
|
734 |
119,100 |
|
|
|
|
119,000 |
69 |
|
|
|
118,900 |
515 |
|
|
|
118,800 |
227 |
|
|
|
118,700 |
2,033 |
|
|
|
118,600 |
1,584 |
|
|
11,738 |
Sum |
13,694 |
|
|
35 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:30:06 |
119,100 |
하락▼2,900 |
12,904 |
418,607 |
| 15:19:59 |
118,900 |
하락▼3,100 |
1 |
405,703 |
| 15:19:56 |
118,900 |
하락▼3,100 |
1 |
405,702 |
| 15:19:56 |
118,900 |
하락▼3,100 |
1 |
405,701 |
| 15:19:56 |
118,900 |
하락▼3,100 |
1 |
405,700 |
| 15:19:55 |
118,800 |
하락▼3,200 |
1 |
405,699 |
| 15:19:50 |
118,900 |
하락▼3,100 |
65 |
405,698 |
| 15:19:50 |
118,900 |
하락▼3,100 |
1 |
405,633 |
| 15:19:50 |
118,900 |
하락▼3,100 |
320 |
405,632 |
| 15:19:50 |
118,900 |
하락▼3,100 |
1 |
405,312 |
| 15:19:50 |
119,000 |
하락▼3,000 |
50 |
405,311 |
| 15:19:49 |
119,000 |
하락▼3,000 |
1 |
405,261 |
* This page will be refreshed per 60 secs automatically.
Time Line