Current Quotes

Current 114,300 Open 115,300
Change ▼1,600 High 115,600
% Chg -1.38 Low 113,900
Volume 358,061 Upper 150,600
Pre. Vol. 280,643 Lower 81,200
Amount(Mill) 41,034 Base Prc 115,900
Mk Val(Bill) 12,868 Block Trade 0
Foreign Hold 86,742,661 %For Hold 77.05%
PER 0.00 EPS 0
PBR 1.55 PCR 0.00
Change AskSize Price BidSize Change
3,161 114,800
1,180 114,700
1,509 114,600
2,220 114,500
903 114,400
114,300 468
114,200 930
114,100 2,592
114,000 7,698
113,900 4,583
14,312 Sum 25,225
0 After-hr 82
Time Current Change Sales Volume
15:30:20 114,300 ▼1,600 10,801 358,061
15:19:59 114,200 ▼1,700 10 347,260
15:19:58 114,200 ▼1,700 1 347,250
15:19:56 114,200 ▼1,700 50 347,249
15:19:55 114,100 ▼1,800 25 347,199
15:19:55 114,100 ▼1,800 3 347,174
15:19:53 114,100 ▼1,800 23 347,171
15:19:53 114,100 ▼1,800 24 347,148
15:19:53 114,100 ▼1,800 57 347,124
15:19:53 114,100 ▼1,800 10 347,067
15:19:53 114,100 ▼1,800 50 347,057
15:19:53 114,100 ▼1,800 10 347,007
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작