Current Quotes

Current 151,700 Open 150,400
Change ▲1,600 High 160,000
% Chg 1.07 Low 150,300
Volume 420,904 Upper 195,100
Pre. Vol. 615,103 Lower 105,100
Amount(Mill) 64,919 Base Prc 150,100
Mk Val(Bill) 17,079 Block Trade 0
Foreign Hold 89,259,203 %For Hold 79.28%
PER 98.82 EPS 1,519
PBR 1.97 PCR 0.00
Change AskSize Price BidSize Change
532 152,100
654 152,000
491 151,900
419 151,800
5,370 151,700
151,600 3,197
151,500 226
151,400 131
151,300 550
151,200 433
9,052 Sum 6,629
0 After-hr 0
Time Current Change Sales Volume
15:30:22 151,700 ▲1,600 17,299 420,904
15:19:59 151,600 ▲1,500 19 403,605
15:19:59 151,600 ▲1,500 31 403,586
15:19:57 151,600 ▲1,500 1 403,555
15:19:56 151,600 ▲1,500 4 403,554
15:19:56 151,600 ▲1,500 65 403,550
15:19:50 151,600 ▲1,500 1 403,485
15:19:50 151,700 ▲1,600 32 403,484
15:19:48 151,700 ▲1,600 40 403,452
15:19:48 151,700 ▲1,600 18 403,412
15:19:48 151,800 ▲1,700 2 403,394
15:19:48 151,800 ▲1,700 11 403,392
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작