Current Quotes
| Current | 84,000 | Open | 82,500 |
|---|---|---|---|
| Change | 상승▲2,500 | High | 86,600 |
| % Chg | 3.07 | Low | 81,600 |
| Volume | 431,176 | Upper | 105,900 |
| Pre. Vol. | 275,822 | Lower | 57,100 |
| Amount(Mill) | 36,519 | Base Prc | 81,500 |
| Mk Val(Bill) | 9,457 | Block Trade | 0 |
| Foreign Hold | 86,564,250 | %For Hold | 76.89% |
| PER | 0.00 | EPS | 0 |
| PBR | 1.09 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 483 | 84,400 | |||
| 703 | 84,300 | |||
| 2,318 | 84,200 | |||
| 1,733 | 84,100 | |||
| 4,173 | 84,000 | |||
| 83,900 | 731 | |||
| 83,800 | 289 | |||
| 83,700 | 329 | |||
| 83,600 | 471 | |||
| 83,500 | 1,870 | |||
| 13,945 | Sum | 9,329 | ||
| 2 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:20 | 84,000 | 상승▲2,500 | 10,593 | 431,176 |
| 15:19:56 | 83,900 | 상승▲2,400 | 4 | 420,583 |
| 15:19:53 | 84,000 | 상승▲2,500 | 32 | 420,579 |
| 15:19:51 | 83,900 | 상승▲2,400 | 4 | 420,547 |
| 15:19:50 | 83,900 | 상승▲2,400 | 200 | 420,543 |
| 15:19:50 | 84,000 | 상승▲2,500 | 23 | 420,343 |
| 15:19:50 | 84,000 | 상승▲2,500 | 1 | 420,320 |
| 15:19:49 | 83,900 | 상승▲2,400 | 4 | 420,319 |
| 15:19:48 | 84,000 | 상승▲2,500 | 1 | 420,315 |
| 15:19:47 | 84,000 | 상승▲2,500 | 2 | 420,314 |
| 15:19:45 | 84,000 | 상승▲2,500 | 4 | 420,312 |
| 15:19:45 | 84,000 | 상승▲2,500 | 3 | 420,308 |
* This page will be refreshed per 60 secs automatically.
Time Line
