| Current |
105,300 |
Open |
107,900 |
| Change |
하락▼4,800 |
High |
109,800 |
| % Chg |
-4.36 |
Low |
104,700 |
| Volume |
509,551 |
Upper |
143,100 |
| Pre. Vol. |
390,212 |
Lower |
77,100 |
| Amount(Mill) |
54,256 |
Base Prc |
110,100 |
| Mk Val(Bill) |
11,855 |
Block Trade |
0 |
| Foreign Hold |
85,973,572 |
%For Hold |
76.36% |
| PER |
0.00 |
EPS |
0 |
| PBR |
1.47 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
1,880 |
105,700 |
|
|
|
1,717 |
105,600 |
|
|
|
2,120 |
105,500 |
|
|
|
1,272 |
105,400 |
|
|
|
1,201 |
105,300 |
|
|
|
|
105,200 |
1,894 |
|
|
|
105,100 |
148 |
|
|
|
105,000 |
2,262 |
|
|
|
104,900 |
409 |
|
|
|
104,800 |
972 |
|
|
11,632 |
Sum |
8,879 |
|
|
0 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:30:05 |
105,300 |
하락▼4,800 |
37,281 |
509,551 |
| 15:19:59 |
105,200 |
하락▼4,900 |
1 |
472,270 |
| 15:19:58 |
105,200 |
하락▼4,900 |
2 |
472,269 |
| 15:19:57 |
105,200 |
하락▼4,900 |
1 |
472,267 |
| 15:19:56 |
105,200 |
하락▼4,900 |
7 |
472,266 |
| 15:19:55 |
105,300 |
하락▼4,800 |
1 |
472,259 |
| 15:19:55 |
105,200 |
하락▼4,900 |
10 |
472,258 |
| 15:19:54 |
105,200 |
하락▼4,900 |
4 |
472,248 |
| 15:19:52 |
105,300 |
하락▼4,800 |
9 |
472,244 |
| 15:19:50 |
105,300 |
하락▼4,800 |
73 |
472,235 |
| 15:19:49 |
105,100 |
하락▼5,000 |
27 |
472,162 |
| 15:19:49 |
105,200 |
하락▼4,900 |
10 |
472,135 |
* This page will be refreshed per 60 secs automatically.
Time Line