Current Quotes

Current 109,000 Open 108,300
Change ▲1,700 High 110,900
% Chg 1.58 Low 107,700
Volume 320,306 Upper 139,400
Pre. Vol. 470,506 Lower 75,200
Amount(Mill) 34,911 Base Prc 107,300
Mk Val(Bill) 12,272 Block Trade 0
Foreign Hold 87,760,538 %For Hold 77.95%
PER 70.64 EPS 1,519
PBR 1.41 PCR 0.00
Change AskSize Price BidSize Change
990 109,400
588 109,300
451 109,200
1,136 109,100
395 109,000
108,900 172
108,800 4
108,700 291
108,600 41
108,500 1,567
13,495 Sum 6,122
1 After-hr 0
Time Current Change Sales Volume
15:30:30 109,000 ▲1,700 12,091 320,306
15:19:56 108,700 ▲1,400 1 308,215
15:19:56 108,700 ▲1,400 1 308,214
15:19:56 108,700 ▲1,400 1 308,213
15:19:55 108,500 ▲1,200 1 308,212
15:19:55 108,500 ▲1,200 19 308,211
15:19:55 108,600 ▲1,300 9 308,192
15:19:54 108,600 ▲1,300 1 308,183
15:19:54 109,000 ▲1,700 1 308,182
15:19:53 108,800 ▲1,500 1 308,181
15:19:53 108,800 ▲1,500 4 308,180
15:19:52 108,900 ▲1,600 14 308,176
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작