Current Quotes
| Current | 150,000 | Open | 155,800 |
|---|---|---|---|
| Change | 하락▼4,900 | High | 155,800 |
| % Chg | -3.16 | Low | 147,300 |
| Volume | 508,868 | Upper | 201,000 |
| Pre. Vol. | 1,055,828 | Lower | 108,500 |
| Amount(Mill) | 77,137 | Base Prc | 154,900 |
| Mk Val(Bill) | 16,887 | Block Trade | 0 |
| Foreign Hold | 89,150,994 | %For Hold | 79.19% |
| PER | 101.97 | EPS | 1,519 |
| PBR | 2.03 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 349 | 150,400 | |||
| 150 | 150,300 | |||
| 538 | 150,200 | |||
| 818 | 150,100 | |||
| 3,318 | 150,000 | |||
| 149,900 | 308 | |||
| 149,800 | 424 | |||
| 149,700 | 232 | |||
| 149,600 | 492 | |||
| 149,500 | 1,831 | |||
| 5,831 | Sum | 30,218 | ||
| 62 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:16 | 150,000 | 하락▼4,900 | 12,951 | 508,868 |
| 15:19:58 | 149,900 | 하락▼5,000 | 1 | 495,917 |
| 15:19:57 | 149,900 | 하락▼5,000 | 6 | 495,916 |
| 15:19:52 | 150,100 | 하락▼4,800 | 17 | 495,910 |
| 15:19:48 | 150,100 | 하락▼4,800 | 20 | 495,893 |
| 15:19:48 | 150,100 | 하락▼4,800 | 10 | 495,873 |
| 15:19:41 | 150,100 | 하락▼4,800 | 1 | 495,863 |
| 15:19:39 | 150,100 | 하락▼4,800 | 1 | 495,862 |
| 15:19:38 | 150,100 | 하락▼4,800 | 1 | 495,861 |
| 15:19:38 | 150,100 | 하락▼4,800 | 5 | 495,860 |
| 15:19:37 | 149,800 | 하락▼5,100 | 5 | 495,855 |
| 15:19:37 | 149,800 | 하락▼5,100 | 10 | 495,850 |
* This page will be refreshed per 60 secs automatically.
Time Line
