Current Quotes

Current 104,700 Open 105,600
Change 0 High 107,200
% Chg 0.00 Low 103,600
Volume 596,590 Upper 136,100
Pre. Vol. 596,676 Lower 73,300
Amount(Mill) 62,504 Base Prc 104,700
Mk Val(Bill) 11,787 Block Trade 0
Foreign Hold 88,615,588 %For Hold 78.71%
PER 68.93 EPS 1,519
PBR 1.37 PCR 0.00
Change AskSize Price BidSize Change
127 105,100
721 105,000
2,556 104,900
1,284 104,800
4,396 104,700
104,500 148
104,400 964
104,300 2,757
104,200 838
104,100 208
13,593 Sum 11,840
0 After-hr 5
Time Current Change Sales Volume
15:30:20 104,700 0 18,133 596,590
15:19:57 104,700 0 16 578,457
15:19:56 104,700 0 3 578,441
15:19:56 104,500 ▼200 4 578,438
15:19:56 104,500 ▼200 2 578,434
15:19:56 104,500 ▼200 9 578,432
15:19:56 104,500 ▼200 2 578,423
15:19:56 104,500 ▼200 10 578,421
15:19:56 104,500 ▼200 1 578,411
15:19:56 104,500 ▼200 6 578,410
15:19:56 104,500 ▼200 367 578,404
15:19:56 104,500 ▼200 161 578,037
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작