Current Quotes
| Current | 168,700 | Open | 169,800 |
|---|---|---|---|
| Change | 하락▼1,900 | High | 171,600 |
| % Chg | -1.11 | Low | 167,500 |
| Volume | 291,198 | Upper | 221,500 |
| Pre. Vol. | 380,552 | Lower | 119,500 |
| Amount(Mill) | 49,109 | Base Prc | 170,600 |
| Mk Val(Bill) | 18,993 | Block Trade | 0 |
| Foreign Hold | 89,876,088 | %For Hold | 79.83% |
| PER | 111.26 | EPS | 1,519 |
| PBR | 2.21 | PCR | 4.99 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 560 | 169,100 | |||
| 13,246 | 169,000 | |||
| 127 | 168,900 | |||
| 1,176 | 168,800 | |||
| 783 | 168,700 | |||
| 168,100 | 572 | |||
| 168,000 | 240 | |||
| 167,900 | 550 | |||
| 167,800 | 2 | |||
| 167,700 | 420 | |||
| 20,123 | Sum | 6,525 | ||
| 1 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:13 | 168,700 | 하락▼1,900 | 54,550 | 291,198 |
| 15:19:57 | 169,000 | 하락▼1,600 | 4 | 236,648 |
| 15:19:57 | 169,000 | 하락▼1,600 | 4 | 236,648 |
| 15:19:57 | 169,000 | 하락▼1,600 | 4 | 236,648 |
| 15:19:57 | 169,000 | 하락▼1,600 | 4 | 236,648 |
| 15:19:57 | 169,000 | 하락▼1,600 | 4 | 236,648 |
| 15:19:57 | 169,000 | 하락▼1,600 | 4 | 236,648 |
| 15:19:57 | 169,000 | 하락▼1,600 | 4 | 236,648 |
| 15:19:57 | 169,000 | 하락▼1,600 | 4 | 236,648 |
| 15:19:57 | 169,000 | 하락▼1,600 | 4 | 236,648 |
| 15:19:57 | 169,000 | 하락▼1,600 | 4 | 236,648 |
| 15:19:57 | 169,000 | 하락▼1,600 | 4 | 236,648 |
* This page will be refreshed per 60 secs automatically.
Time Line
