Current Quotes
| Current | 125,800 | Open | 122,100 |
|---|---|---|---|
| Change | 상승▲4,100 | High | 127,500 |
| % Chg | 3.37 | Low | 120,200 |
| Volume | 388,861 | Upper | 158,200 |
| Pre. Vol. | 457,356 | Lower | 85,200 |
| Amount(Mill) | 48,674 | Base Prc | 121,700 |
| Mk Val(Bill) | 14,163 | Block Trade | 0 |
| Foreign Hold | 89,877,156 | %For Hold | 79.83% |
| PER | 80.12 | EPS | 1,519 |
| PBR | 1.59 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 980 | 126,300 | |||
| 943 | 126,200 | |||
| 1,789 | 126,100 | |||
| 184 | 126,000 | |||
| 1 | 125,900 | |||
| 125,800 | 248 | |||
| 125,700 | 559 | |||
| 125,600 | 1,407 | |||
| 125,500 | 236 | |||
| 125,400 | 631 | |||
| 4,430 | Sum | 8,648 | ||
| 1 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:30 | 125,800 | 상승▲4,100 | 18,965 | 388,861 |
| 15:19:56 | 125,700 | 상승▲4,000 | 1 | 369,896 |
| 15:19:56 | 125,700 | 상승▲4,000 | 8 | 369,895 |
| 15:19:56 | 125,700 | 상승▲4,000 | 10 | 369,887 |
| 15:19:56 | 125,700 | 상승▲4,000 | 10 | 369,877 |
| 15:19:56 | 125,700 | 상승▲4,000 | 10 | 369,867 |
| 15:19:56 | 125,700 | 상승▲4,000 | 10 | 369,857 |
| 15:19:55 | 125,700 | 상승▲4,000 | 1 | 369,847 |
| 15:19:55 | 125,900 | 상승▲4,200 | 2 | 369,846 |
| 15:19:55 | 125,700 | 상승▲4,000 | 10 | 369,844 |
| 15:19:53 | 125,700 | 상승▲4,000 | 2 | 369,834 |
| 15:19:52 | 125,700 | 상승▲4,000 | 8 | 369,832 |
* This page will be refreshed per 60 secs automatically.
Time Line
