Current |
80,100 |
Open |
80,100 |
Change |
상승▲400 |
High |
81,000 |
% Chg |
0.50 |
Low |
80,000 |
Volume |
243,961 |
Upper |
103,600 |
Pre. Vol. |
354,460 |
Lower |
55,800 |
Amount(Mill) |
19,627 |
Base Prc |
79,700 |
Mk Val(Bill) |
9,018 |
Block Trade |
0 |
Foreign Hold |
89,730,885 |
%For Hold |
79.70% |
PER |
6.73 |
EPS |
11,840 |
PBR |
1.33 |
PCR |
0.00 |
Change |
AskSize |
Price |
BidSize |
Change |
|
1,711 |
80,600 |
|
|
|
1,825 |
80,500 |
|
|
|
260 |
80,400 |
|
|
|
105 |
80,300 |
|
|
|
281 |
80,200 |
|
|
|
|
80,100 |
1,904 |
|
|
|
80,000 |
5,157 |
|
|
|
79,900 |
4,723 |
|
|
|
79,800 |
4,593 |
|
|
|
79,700 |
2,923 |
|
|
28,532 |
Sum |
21,955 |
|
|
0 |
After-hr |
64 |
|
Time |
Current |
Change |
Sales |
Volume |
15:30:30 |
80,100 |
상승▲400 |
25,186 |
243,961 |
15:19:57 |
80,200 |
상승▲500 |
23 |
218,775 |
15:19:57 |
80,200 |
상승▲500 |
10 |
218,752 |
15:19:57 |
80,200 |
상승▲500 |
49 |
218,742 |
15:19:54 |
80,200 |
상승▲500 |
10 |
218,693 |
15:19:53 |
80,200 |
상승▲500 |
15 |
218,683 |
15:19:53 |
80,200 |
상승▲500 |
1 |
218,668 |
15:19:52 |
80,200 |
상승▲500 |
10 |
218,667 |
15:19:52 |
80,300 |
상승▲600 |
25 |
218,657 |
15:19:51 |
80,200 |
상승▲500 |
40 |
218,632 |
15:19:50 |
80,300 |
상승▲600 |
9 |
218,592 |
15:19:49 |
80,300 |
상승▲600 |
9 |
218,583 |
* This page will be refreshed per 60 secs automatically.
Time Line