Current Quotes
| Current | 84,600 | Open | 82,900 |
|---|---|---|---|
| Change | 상승▲4,300 | High | 85,800 |
| % Chg | 5.35 | Low | 80,400 |
| Volume | 498,611 | Upper | 104,300 |
| Pre. Vol. | 226,535 | Lower | 56,300 |
| Amount(Mill) | 41,954 | Base Prc | 80,300 |
| Mk Val(Bill) | 9,525 | Block Trade | 0 |
| Foreign Hold | 86,562,736 | %For Hold | 76.89% |
| PER | 0.00 | EPS | 0 |
| PBR | 1.08 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 3,282 | 85,000 | |||
| 2,911 | 84,900 | |||
| 1,515 | 84,800 | |||
| 2,165 | 84,700 | |||
| 330 | 84,600 | |||
| 84,500 | 300 | |||
| 84,400 | 618 | |||
| 84,300 | 2,189 | |||
| 84,200 | 1,966 | |||
| 84,100 | 327 | |||
| 17,250 | Sum | 8,164 | ||
| 57 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:17 | 84,600 | 상승▲4,300 | 16,826 | 498,611 |
| 15:19:55 | 84,400 | 상승▲4,100 | 9 | 481,785 |
| 15:19:52 | 84,400 | 상승▲4,100 | 4 | 481,776 |
| 15:19:51 | 84,400 | 상승▲4,100 | 4 | 481,772 |
| 15:19:51 | 84,400 | 상승▲4,100 | 50 | 481,768 |
| 15:19:43 | 84,400 | 상승▲4,100 | 9 | 481,718 |
| 15:19:43 | 84,400 | 상승▲4,100 | 1 | 481,709 |
| 15:19:42 | 84,400 | 상승▲4,100 | 1 | 481,708 |
| 15:19:41 | 84,400 | 상승▲4,100 | 1 | 481,707 |
| 15:19:41 | 84,400 | 상승▲4,100 | 3 | 481,706 |
| 15:19:40 | 84,400 | 상승▲4,100 | 2 | 481,703 |
| 15:19:40 | 84,400 | 상승▲4,100 | 5 | 481,701 |
* This page will be refreshed per 60 secs automatically.
Time Line
