Current |
62,300 |
Open |
62,900 |
Change |
0 |
High |
63,100 |
% Chg |
0.00 |
Low |
62,200 |
Volume |
151,207 |
Upper |
80,900 |
Pre. Vol. |
151,211 |
Lower |
43,700 |
Amount(Mill) |
9,464 |
Base Prc |
62,300 |
Mk Val(Bill) |
7,014 |
Block Trade |
0 |
Foreign Hold |
83,018,255 |
%For Hold |
73.74% |
PER |
0.00 |
EPS |
0 |
PBR |
0.83 |
PCR |
0.00 |
Change |
AskSize |
Price |
BidSize |
Change |
|
974 |
62,700 |
|
|
|
1,489 |
62,600 |
|
|
|
1,531 |
62,500 |
|
|
|
1,443 |
62,400 |
|
|
|
3,169 |
62,300 |
|
|
|
|
62,200 |
1,093 |
|
|
|
62,100 |
1,433 |
|
|
|
62,000 |
2,191 |
|
|
|
61,900 |
857 |
|
|
|
61,800 |
1,550 |
|
|
32,735 |
Sum |
9,428 |
|
|
6 |
After-hr |
0 |
|
Time |
Current |
Change |
Sales |
Volume |
15:30:10 |
62,300 |
0 |
8,368 |
151,207 |
15:19:59 |
62,300 |
0 |
1 |
142,839 |
15:19:52 |
62,200 |
하락▼100 |
1 |
142,838 |
15:19:45 |
62,300 |
0 |
2 |
142,837 |
15:19:45 |
62,300 |
0 |
10 |
142,835 |
15:19:45 |
62,300 |
0 |
1 |
142,825 |
15:19:44 |
62,300 |
0 |
1 |
142,824 |
15:19:43 |
62,300 |
0 |
2 |
142,823 |
15:19:41 |
62,300 |
0 |
1 |
142,821 |
15:19:37 |
62,300 |
0 |
2 |
142,820 |
15:19:37 |
62,300 |
0 |
12 |
142,818 |
15:19:31 |
62,300 |
0 |
2 |
142,806 |
* This page will be refreshed per 60 secs automatically.
Time Line