Current Quotes
| Current | 119,100 | Open | 121,000 |
|---|---|---|---|
| Change | 하락▼2,900 | High | 122,000 |
| % Chg | -2.38 | Low | 117,500 |
| Volume | 418,607 | Upper | 158,600 |
| Pre. Vol. | 623,589 | Lower | 85,400 |
| Amount(Mill) | 49,747 | Base Prc | 122,000 |
| Mk Val(Bill) | 13,409 | Block Trade | 0 |
| Foreign Hold | 86,548,280 | %For Hold | 76.88% |
| PER | 0.00 | EPS | 0 |
| PBR | 1.63 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 570 | 119,500 | |||
| 156 | 119,400 | |||
| 4,295 | 119,300 | |||
| 1,720 | 119,200 | |||
| 734 | 119,100 | |||
| 119,000 | 69 | |||
| 118,900 | 515 | |||
| 118,800 | 227 | |||
| 118,700 | 2,033 | |||
| 118,600 | 1,584 | |||
| 11,738 | Sum | 13,694 | ||
| 35 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:06 | 119,100 | 하락▼2,900 | 12,904 | 418,607 |
| 15:19:59 | 118,900 | 하락▼3,100 | 1 | 405,703 |
| 15:19:56 | 118,900 | 하락▼3,100 | 1 | 405,702 |
| 15:19:56 | 118,900 | 하락▼3,100 | 1 | 405,701 |
| 15:19:56 | 118,900 | 하락▼3,100 | 1 | 405,700 |
| 15:19:55 | 118,800 | 하락▼3,200 | 1 | 405,699 |
| 15:19:50 | 118,900 | 하락▼3,100 | 65 | 405,698 |
| 15:19:50 | 118,900 | 하락▼3,100 | 1 | 405,633 |
| 15:19:50 | 118,900 | 하락▼3,100 | 320 | 405,632 |
| 15:19:50 | 118,900 | 하락▼3,100 | 1 | 405,312 |
| 15:19:50 | 119,000 | 하락▼3,000 | 50 | 405,311 |
| 15:19:49 | 119,000 | 하락▼3,000 | 1 | 405,261 |
* This page will be refreshed per 60 secs automatically.
Time Line
