Current Quotes
| Current | 126,700 | Open | 119,900 |
|---|---|---|---|
| Change | 상승▲9,800 | High | 127,800 |
| % Chg | 8.38 | Low | 118,000 |
| Volume | 574,350 | Upper | 151,900 |
| Pre. Vol. | 484,720 | Lower | 81,900 |
| Amount(Mill) | 71,351 | Base Prc | 116,900 |
| Mk Val(Bill) | 14,264 | Block Trade | 0 |
| Foreign Hold | 89,814,400 | %For Hold | 79.78% |
| PER | 76.96 | EPS | 1,519 |
| PBR | 1.53 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 190 | 127,200 | |||
| 196 | 127,100 | |||
| 1,540 | 127,000 | |||
| 560 | 126,900 | |||
| 38 | 126,800 | |||
| 126,700 | 41 | |||
| 126,600 | 12 | |||
| 126,500 | 9 | |||
| 126,400 | 8 | |||
| 126,300 | 1 | |||
| 7,035 | Sum | 245 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 12:08:03 | 126,700 | 상승▲9,800 | 47 | 574,350 |
| 12:08:01 | 126,600 | 상승▲9,700 | 1 | 574,303 |
| 12:08:00 | 126,700 | 상승▲9,800 | 33 | 574,302 |
| 12:08:00 | 126,900 | 상승▲10,000 | 1 | 574,269 |
| 12:08:00 | 126,800 | 상승▲9,900 | 1 | 574,268 |
| 12:07:59 | 126,700 | 상승▲9,800 | 4 | 574,267 |
| 12:07:59 | 126,700 | 상승▲9,800 | 6 | 574,263 |
| 12:07:58 | 126,700 | 상승▲9,800 | 9 | 574,257 |
| 12:07:58 | 126,700 | 상승▲9,800 | 38 | 574,248 |
| 12:07:58 | 126,800 | 상승▲9,900 | 2 | 574,210 |
| 12:07:58 | 126,800 | 상승▲9,900 | 56 | 574,208 |
| 12:07:58 | 126,800 | 상승▲9,900 | 11 | 574,152 |
* This page will be refreshed per 60 secs automatically.
Time Line
