Current Quotes
| Current | 149,500 | Open | 153,600 |
|---|---|---|---|
| Change | 하락▼2,700 | High | 157,300 |
| % Chg | -1.77 | Low | 148,600 |
| Volume | 307,238 | Upper | 197,800 |
| Pre. Vol. | 324,327 | Lower | 106,600 |
| Amount(Mill) | 46,334 | Base Prc | 152,200 |
| Mk Val(Bill) | 16,831 | Block Trade | 3,581 |
| Foreign Hold | 89,389,160 | %For Hold | 79.40% |
| PER | 100.20 | EPS | 1,519 |
| PBR | 1.99 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 477 | 149,900 | |||
| 486 | 149,800 | |||
| 309 | 149,700 | |||
| 279 | 149,600 | |||
| 436 | 149,500 | |||
| 149,400 | 6,153 | |||
| 149,300 | 3,027 | |||
| 149,200 | 962 | |||
| 149,100 | 380 | |||
| 149,000 | 1,736 | |||
| 3,991 | Sum | 28,500 | ||
| 0 | After-hr | 58 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:22 | 149,500 | 하락▼2,700 | 71,927 | 307,238 |
| 15:19:55 | 149,400 | 하락▼2,800 | 10 | 235,311 |
| 15:19:55 | 149,400 | 하락▼2,800 | 10 | 235,311 |
| 15:19:55 | 149,400 | 하락▼2,800 | 10 | 235,311 |
| 15:19:55 | 149,400 | 하락▼2,800 | 10 | 235,311 |
| 15:19:55 | 149,400 | 하락▼2,800 | 10 | 235,311 |
| 15:19:55 | 149,400 | 하락▼2,800 | 10 | 235,311 |
| 15:19:55 | 149,400 | 하락▼2,800 | 10 | 235,311 |
| 15:19:55 | 149,400 | 하락▼2,800 | 10 | 235,311 |
| 15:19:55 | 149,400 | 하락▼2,800 | 10 | 235,311 |
| 15:19:55 | 149,400 | 하락▼2,800 | 10 | 235,311 |
| 15:19:55 | 149,400 | 하락▼2,800 | 10 | 235,311 |
* This page will be refreshed per 60 secs automatically.
Time Line
