Current Quotes

Current 113,700 Open 113,600
Change 0 High 115,200
% Chg 0.00 Low 111,300
Volume 119,169 Upper 147,800
Pre. Vol. 297,952 Lower 79,600
Amount(Mill) 13,445 Base Prc 113,700
Mk Val(Bill) 12,801 Block Trade 0
Foreign Hold 89,078,193 %For Hold 79.12%
PER 74.85 EPS 1,519
PBR 1.49 PCR 0.00
Change AskSize Price BidSize Change
175 114,200
169 114,100
368 114,000
180 113,900
10 113,800
113,700 26
113,600 35
113,500 56
113,400 69
113,300 12
2,263 Sum 1,047
0 After-hr 0
Time Current Change Sales Volume
10:52:45 113,700 0 1 119,169
10:52:44 113,800 ▲100 3 119,168
10:52:43 113,700 0 1 119,165
10:52:43 113,700 0 4 119,164
10:52:42 113,700 0 3 119,160
10:52:40 113,700 0 3 119,157
10:52:40 113,800 ▲100 6 119,154
10:52:39 113,700 0 11 119,148
10:52:39 113,700 0 7 119,137
10:52:39 113,750 ▲50 2 119,130
10:52:39 113,800 ▲100 6 119,128
10:52:35 113,800 ▲100 3 119,122
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작