Current Quotes
| Current | 114,700 | Open | 125,700 |
|---|---|---|---|
| Change | 0 | High | 125,700 |
| % Chg | 0.00 | Low | 111,200 |
| Volume | 786,841 | Upper | 149,100 |
| Pre. Vol. | 803,600 | Lower | 80,300 |
| Amount(Mill) | 90,752 | Base Prc | 114,700 |
| Mk Val(Bill) | 12,913 | Block Trade | 0 |
| Foreign Hold | 90,557,862 | %For Hold | 80.44% |
| PER | 75.51 | EPS | 1,519 |
| PBR | 1.50 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 30 | 115,200 | |||
| 26 | 115,100 | |||
| 431 | 115,000 | |||
| 595 | 114,900 | |||
| 2,605 | 114,800 | |||
| 114,700 | 746 | |||
| 114,600 | 2,958 | |||
| 114,500 | 1,931 | |||
| 114,400 | 2,150 | |||
| 114,300 | 5,188 | |||
| 5,552 | Sum | 19,553 | ||
| 29 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:24 | 114,700 | 0 | 25,436 | 786,841 |
| 15:19:52 | 114,800 | 상승▲100 | 3 | 761,405 |
| 15:19:52 | 114,800 | 상승▲100 | 3 | 761,405 |
| 15:19:52 | 114,800 | 상승▲100 | 3 | 761,405 |
| 15:19:52 | 114,800 | 상승▲100 | 3 | 761,405 |
| 15:19:52 | 114,800 | 상승▲100 | 3 | 761,405 |
| 15:19:52 | 114,800 | 상승▲100 | 3 | 761,405 |
| 15:19:52 | 114,800 | 상승▲100 | 3 | 761,405 |
| 15:19:52 | 114,800 | 상승▲100 | 3 | 761,405 |
| 15:19:52 | 114,800 | 상승▲100 | 3 | 761,405 |
| 15:19:52 | 114,800 | 상승▲100 | 3 | 761,405 |
| 15:19:52 | 114,800 | 상승▲100 | 3 | 761,405 |
* This page will be refreshed per 60 secs automatically.
Time Line
