Current Quotes

Current 105,300 Open 107,900
Change ▼4,800 High 109,800
% Chg -4.36 Low 104,700
Volume 509,551 Upper 143,100
Pre. Vol. 390,212 Lower 77,100
Amount(Mill) 54,256 Base Prc 110,100
Mk Val(Bill) 11,855 Block Trade 0
Foreign Hold 85,973,572 %For Hold 76.36%
PER 0.00 EPS 0
PBR 1.47 PCR 0.00
Change AskSize Price BidSize Change
1,880 105,700
1,717 105,600
2,120 105,500
1,272 105,400
1,201 105,300
105,200 1,894
105,100 148
105,000 2,262
104,900 409
104,800 972
11,632 Sum 8,879
0 After-hr 0
Time Current Change Sales Volume
15:30:05 105,300 ▼4,800 37,281 509,551
15:19:59 105,200 ▼4,900 1 472,270
15:19:58 105,200 ▼4,900 2 472,269
15:19:57 105,200 ▼4,900 1 472,267
15:19:56 105,200 ▼4,900 7 472,266
15:19:55 105,300 ▼4,800 1 472,259
15:19:55 105,200 ▼4,900 10 472,258
15:19:54 105,200 ▼4,900 4 472,248
15:19:52 105,300 ▼4,800 9 472,244
15:19:50 105,300 ▼4,800 73 472,235
15:19:49 105,100 ▼5,000 27 472,162
15:19:49 105,200 ▼4,900 10 472,135
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작