Current Quotes

Current 89,700 Open 90,600
Change ▼2,100 High 91,800
% Chg -2.29 Low 88,800
Volume 265,157 Upper 119,300
Pre. Vol. 763,146 Lower 64,300
Amount(Mill) 23,808 Base Prc 91,800
Mk Val(Bill) 10,099 Block Trade 0
Foreign Hold 86,940,866 %For Hold 77.22%
PER 0.00 EPS 0
PBR 1.23 PCR 0.00
Change AskSize Price BidSize Change
1,782 90,100
2,786 90,000
1,079 89,900
3,030 89,800
206 89,700
89,600 262
89,500 1,017
89,400 168
89,300 1,571
89,200 754
13,623 Sum 10,609
31 After-hr 0
Time Current Change Sales Volume
15:30:29 89,700 ▼2,100 15,620 265,157
15:19:59 89,500 ▼2,300 2 249,537
15:19:51 89,400 ▼2,400 10 249,535
15:19:51 89,500 ▼2,300 1 249,525
15:19:48 89,500 ▼2,300 3 249,524
15:19:48 89,500 ▼2,300 1 249,521
15:19:47 89,500 ▼2,300 1 249,520
15:19:46 89,400 ▼2,400 12 249,519
15:19:46 89,400 ▼2,400 13 249,507
15:19:46 89,400 ▼2,400 42 249,494
15:19:42 89,500 ▼2,300 1 249,452
15:19:31 89,500 ▼2,300 6 249,451
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작