Current Quotes
| Current | 141,600 | Open | 143,200 |
|---|---|---|---|
| Change | 상승▲2,000 | High | 150,400 |
| % Chg | 1.43 | Low | 140,300 |
| Volume | 403,728 | Upper | 181,400 |
| Pre. Vol. | 220,813 | Lower | 97,800 |
| Amount(Mill) | 58,785 | Base Prc | 139,600 |
| Mk Val(Bill) | 15,942 | Block Trade | 0 |
| Foreign Hold | 89,459,547 | %For Hold | 79.46% |
| PER | 91.90 | EPS | 1,519 |
| PBR | 1.83 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 114 | 142,000 | |||
| 417 | 141,900 | |||
| 426 | 141,800 | |||
| 370 | 141,700 | |||
| 45 | 141,600 | |||
| 141,400 | 93 | |||
| 141,200 | 5 | |||
| 141,100 | 63 | |||
| 141,000 | 19 | |||
| 140,900 | 173 | |||
| 2,461 | Sum | 911 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:28 | 141,600 | 상승▲2,000 | 10,030 | 403,728 |
| 15:19:59 | 141,400 | 상승▲1,800 | 4 | 393,698 |
| 15:19:59 | 141,400 | 상승▲1,800 | 2 | 393,694 |
| 15:19:59 | 141,400 | 상승▲1,800 | 1 | 393,692 |
| 15:19:56 | 141,200 | 상승▲1,600 | 1 | 393,691 |
| 15:19:55 | 141,200 | 상승▲1,600 | 20 | 393,690 |
| 15:19:54 | 141,300 | 상승▲1,700 | 15 | 393,670 |
| 15:19:53 | 141,400 | 상승▲1,800 | 1 | 393,655 |
| 15:19:52 | 141,200 | 상승▲1,600 | 2 | 393,654 |
| 15:19:50 | 141,300 | 상승▲1,700 | 5 | 393,652 |
| 15:19:48 | 141,200 | 상승▲1,600 | 13 | 393,647 |
| 15:19:48 | 141,300 | 상승▲1,700 | 1 | 393,634 |
* This page will be refreshed per 60 secs automatically.
Time Line
