Current Quotes

Current 15,390 Open 14,420
Change ▲660 High 15,390
% Chg 4.48 Low 14,280
Volume 1,598,633 Upper 19,140
Pre. Vol. 1,165,294 Lower 10,320
Amount(Mill) 23,963 Base Prc 14,730
Mk Val(Bill) 6,532 Block Trade 0
Foreign Hold 177,136,731 %For Hold 41.74%
PER 12.06 EPS 1,221
PBR 0.71 PCR 0.00
Change AskSize Price BidSize Change
37 15,430
41 15,420
1,077 15,410
3,453 15,400
2,273 15,390
15,320 319
15,300 3,899
15,260 2
15,250 2
15,170 31,609
28,897 Sum 44,149
1,017 After-hr 0
Time Current Change Sales Volume
15:32:06 15,390 ▲660 707,857 1,598,633
15:19:56 15,020 ▲290 4 890,776
15:19:55 15,020 ▲290 12 890,772
15:19:55 15,030 ▲300 15 890,760
15:19:50 15,020 ▲290 1 890,745
15:19:50 15,020 ▲290 7 890,744
15:19:50 15,030 ▲300 2 890,737
15:19:50 15,030 ▲300 55 890,735
15:19:41 15,060 ▲330 2 890,680
15:19:39 15,060 ▲330 80 890,678
15:19:38 15,060 ▲330 25 890,598
15:19:35 15,060 ▲330 3 890,573
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작