Current Quotes
| Current | 14,770 | Open | 14,780 |
|---|---|---|---|
| Change | 상승▲130 | High | 14,830 |
| % Chg | 0.89 | Low | 14,640 |
| Volume | 762,928 | Upper | 19,030 |
| Pre. Vol. | 846,949 | Lower | 10,250 |
| Amount(Mill) | 11,268 | Base Prc | 14,640 |
| Mk Val(Bill) | 6,269 | Block Trade | 6,155 |
| Foreign Hold | 173,729,944 | %For Hold | 40.93% |
| PER | 11.99 | EPS | 1,221 |
| PBR | 0.70 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 11,543 | 14,810 | |||
| 1,700 | 14,800 | |||
| 7,732 | 14,790 | |||
| 1,813 | 14,780 | |||
| 5,354 | 14,770 | |||
| 14,760 | 338 | |||
| 14,750 | 1,561 | |||
| 14,740 | 215 | |||
| 14,730 | 1,118 | |||
| 14,720 | 381 | |||
| 46,850 | Sum | 8,385 | ||
| 14 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:30 | 14,770 | 상승▲130 | 77,115 | 762,928 |
| 15:19:58 | 14,790 | 상승▲150 | 1 | 685,813 |
| 15:19:58 | 14,790 | 상승▲150 | 1 | 685,813 |
| 15:19:58 | 14,790 | 상승▲150 | 1 | 685,813 |
| 15:19:58 | 14,790 | 상승▲150 | 1 | 685,813 |
| 15:19:58 | 14,790 | 상승▲150 | 1 | 685,813 |
| 15:19:58 | 14,790 | 상승▲150 | 1 | 685,813 |
| 15:19:58 | 14,790 | 상승▲150 | 1 | 685,813 |
| 15:19:58 | 14,790 | 상승▲150 | 1 | 685,813 |
| 15:19:58 | 14,790 | 상승▲150 | 1 | 685,813 |
| 15:19:58 | 14,790 | 상승▲150 | 1 | 685,813 |
| 15:19:58 | 14,790 | 상승▲150 | 1 | 685,813 |
* This page will be refreshed per 60 secs automatically.
Time Line
