Current Quotes

Current 15,720 Open 14,590
Change ▲400 High 16,200
% Chg 2.61 Low 14,570
Volume 3,016,254 Upper 19,910
Pre. Vol. 1,117,507 Lower 10,730
Amount(Mill) 46,831 Base Prc 15,320
Mk Val(Bill) 6,672 Block Trade 0
Foreign Hold 177,256,839 %For Hold 41.76%
PER 12.55 EPS 1,221
PBR 0.74 PCR 0.00
Change AskSize Price BidSize Change
2,258 15,770
2,333 15,760
462 15,750
1,819 15,740
10,378 15,730
15,720 3,902
15,710 6,588
15,700 14
15,690 51
15,650 63
45,093 Sum 20,321
302 After-hr 0
Time Current Change Sales Volume
15:30:23 15,720 ▲400 146,220 3,016,254
15:19:57 15,710 ▲390 66 2,870,034
15:19:57 15,710 ▲390 19 2,869,968
15:19:57 15,710 ▲390 47 2,869,949
15:19:57 15,710 ▲390 12 2,869,902
15:19:54 15,710 ▲390 31 2,869,890
15:19:52 15,720 ▲400 104 2,869,859
15:19:52 15,730 ▲410 2 2,869,755
15:19:48 15,730 ▲410 10 2,869,753
15:19:45 15,720 ▲400 2 2,869,743
15:19:45 15,730 ▲410 1 2,869,741
15:19:45 15,730 ▲410 1 2,869,740
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작