Current Quotes
| Current | 14,830 | Open | 15,140 |
|---|---|---|---|
| Change | 하락▼260 | High | 15,190 |
| % Chg | -1.72 | Low | 14,810 |
| Volume | 407,756 | Upper | 19,610 |
| Pre. Vol. | 566,112 | Lower | 10,570 |
| Amount(Mill) | 6,087 | Base Prc | 15,090 |
| Mk Val(Bill) | 6,294 | Block Trade | 0 |
| Foreign Hold | 175,309,827 | %For Hold | 41.30% |
| PER | 12.36 | EPS | 1,221 |
| PBR | 0.72 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 386 | 14,880 | |||
| 980 | 14,860 | |||
| 247 | 14,850 | |||
| 565 | 14,840 | |||
| 1,012 | 14,830 | |||
| 14,820 | 1,529 | |||
| 14,810 | 4,450 | |||
| 14,800 | 7,811 | |||
| 14,790 | 2,215 | |||
| 14,780 | 2,005 | |||
| 4,089 | Sum | 27,964 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 13:25:57 | 14,830 | 하락▼260 | 3 | 407,756 |
| 13:25:54 | 14,830 | 하락▼260 | 200 | 407,753 |
| 13:25:51 | 14,830 | 하락▼260 | 1 | 407,553 |
| 13:25:51 | 14,830 | 하락▼260 | 1 | 407,552 |
| 13:25:50 | 14,830 | 하락▼260 | 1 | 407,551 |
| 13:25:50 | 14,830 | 하락▼260 | 1 | 407,550 |
| 13:25:50 | 14,830 | 하락▼260 | 7 | 407,549 |
| 13:25:49 | 14,830 | 하락▼260 | 7 | 407,542 |
| 13:25:49 | 14,820 | 하락▼270 | 1 | 407,535 |
| 13:25:47 | 14,830 | 하락▼260 | 8 | 407,534 |
| 13:25:46 | 14,830 | 하락▼260 | 1 | 407,526 |
| 13:25:46 | 14,830 | 하락▼260 | 6 | 407,525 |
* This page will be refreshed per 60 secs automatically.
Time Line
