Current Quotes
| Current | 14,500 | Open | 14,420 |
|---|---|---|---|
| Change | 하락▼230 | High | 14,520 |
| % Chg | -1.56 | Low | 14,280 |
| Volume | 161,527 | Upper | 19,140 |
| Pre. Vol. | 1,165,294 | Lower | 10,320 |
| Amount(Mill) | 2,327 | Base Prc | 14,730 |
| Mk Val(Bill) | 6,154 | Block Trade | 0 |
| Foreign Hold | 177,136,731 | %For Hold | 41.74% |
| PER | 12.06 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,709 | 14,540 | |||
| 1,126 | 14,530 | |||
| 24 | 14,520 | |||
| 80 | 14,510 | |||
| 902 | 14,500 | |||
| 14,490 | 580 | |||
| 14,480 | 269 | |||
| 14,470 | 20 | |||
| 14,450 | 5 | |||
| 14,440 | 188 | |||
| 11,516 | Sum | 4,584 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 09:35:35 | 14,500 | 하락▼230 | 20 | 161,527 |
| 09:35:32 | 14,500 | 하락▼230 | 1 | 161,507 |
| 09:35:26 | 14,500 | 하락▼230 | 12 | 161,506 |
| 09:35:24 | 14,490 | 하락▼240 | 1 | 161,494 |
| 09:35:22 | 14,500 | 하락▼230 | 15 | 161,493 |
| 09:35:22 | 14,490 | 하락▼240 | 44 | 161,478 |
| 09:35:18 | 14,490 | 하락▼240 | 3 | 161,434 |
| 09:35:13 | 14,510 | 하락▼220 | 1 | 161,431 |
| 09:35:13 | 14,490 | 하락▼240 | 29 | 161,430 |
| 09:35:11 | 14,500 | 하락▼230 | 21 | 161,401 |
| 09:35:11 | 14,490 | 하락▼240 | 1 | 161,380 |
| 09:35:10 | 14,510 | 하락▼220 | 1 | 161,379 |
* This page will be refreshed per 60 secs automatically.
Time Line
