Current Quotes
| Current | 14,540 | Open | 14,580 |
|---|---|---|---|
| Change | 상승▲10 | High | 14,590 |
| % Chg | 0.07 | Low | 14,410 |
| Volume | 602,237 | Upper | 18,880 |
| Pre. Vol. | 920,590 | Lower | 10,180 |
| Amount(Mill) | 8,732 | Base Prc | 14,530 |
| Mk Val(Bill) | 6,171 | Block Trade | 0 |
| Foreign Hold | 173,944,180 | %For Hold | 40.98% |
| PER | 11.90 | EPS | 1,221 |
| PBR | 0.70 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 3,529 | 14,580 | |||
| 1,391 | 14,570 | |||
| 4,418 | 14,560 | |||
| 5,287 | 14,550 | |||
| 2,766 | 14,540 | |||
| 14,530 | 7 | |||
| 14,520 | 14,222 | |||
| 14,510 | 20 | |||
| 14,500 | 136 | |||
| 14,480 | 1,987 | |||
| 33,269 | Sum | 27,842 | ||
| 5 | After-hr | 1 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:30 | 14,540 | 상승▲10 | 78,996 | 602,237 |
| 15:19:51 | 14,500 | 하락▼30 | 1 | 523,241 |
| 15:19:51 | 14,500 | 하락▼30 | 1 | 523,241 |
| 15:19:51 | 14,500 | 하락▼30 | 1 | 523,241 |
| 15:19:51 | 14,500 | 하락▼30 | 1 | 523,241 |
| 15:19:51 | 14,500 | 하락▼30 | 1 | 523,241 |
| 15:19:51 | 14,500 | 하락▼30 | 1 | 523,241 |
| 15:19:51 | 14,500 | 하락▼30 | 1 | 523,241 |
| 15:19:51 | 14,500 | 하락▼30 | 1 | 523,241 |
| 15:19:51 | 14,500 | 하락▼30 | 1 | 523,241 |
| 15:19:51 | 14,500 | 하락▼30 | 1 | 523,241 |
| 15:19:51 | 14,500 | 하락▼30 | 1 | 523,241 |
* This page will be refreshed per 60 secs automatically.
Time Line
