Current Quotes
| Current | 14,880 | Open | 15,290 |
|---|---|---|---|
| Change | 하락▼710 | High | 15,400 |
| % Chg | -4.55 | Low | 14,880 |
| Volume | 1,415,677 | Upper | 20,250 |
| Pre. Vol. | 1,747,287 | Lower | 10,920 |
| Amount(Mill) | 21,383 | Base Prc | 15,590 |
| Mk Val(Bill) | 6,315 | Block Trade | 122,586 |
| Foreign Hold | 176,546,880 | %For Hold | 41.60% |
| PER | 12.77 | EPS | 1,221 |
| PBR | 0.75 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 437 | 14,940 | |||
| 10 | 14,930 | |||
| 67 | 14,920 | |||
| 1,100 | 14,900 | |||
| 23 | 14,890 | |||
| 14,880 | 3,820 | |||
| 14,870 | 1,707 | |||
| 14,860 | 13,097 | |||
| 14,850 | 3,028 | |||
| 14,840 | 509 | |||
| 18,090 | Sum | 29,821 | ||
| 0 | After-hr | 914 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:02 | 14,880 | 하락▼710 | 104,974 | 1,415,677 |
| 15:19:59 | 14,960 | 하락▼630 | 1 | 1,310,703 |
| 15:19:59 | 14,960 | 하락▼630 | 10 | 1,310,702 |
| 15:19:58 | 14,970 | 하락▼620 | 10 | 1,310,692 |
| 15:19:58 | 14,970 | 하락▼620 | 10 | 1,310,682 |
| 15:19:58 | 14,990 | 하락▼600 | 305 | 1,310,672 |
| 15:19:58 | 14,990 | 하락▼600 | 1,893 | 1,310,367 |
| 15:19:58 | 14,990 | 하락▼600 | 10 | 1,308,474 |
| 15:19:58 | 14,990 | 하락▼600 | 20 | 1,308,464 |
| 15:19:58 | 14,990 | 하락▼600 | 128 | 1,308,444 |
| 15:19:58 | 14,980 | 하락▼610 | 293 | 1,308,316 |
| 15:19:58 | 14,970 | 하락▼620 | 12 | 1,308,023 |
* This page will be refreshed per 60 secs automatically.
Time Line
