Current Quotes
| Current | 15,070 | Open | 15,200 |
|---|---|---|---|
| Change | 0 | High | 15,200 |
| % Chg | 0.00 | Low | 14,820 |
| Volume | 856,954 | Upper | 19,590 |
| Pre. Vol. | 856,955 | Lower | 10,550 |
| Amount(Mill) | 12,847 | Base Prc | 15,070 |
| Mk Val(Bill) | 6,396 | Block Trade | 0 |
| Foreign Hold | 180,837,955 | %For Hold | 42.61% |
| PER | 12.34 | EPS | 1,221 |
| PBR | 0.72 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 636 | 15,120 | |||
| 11 | 15,110 | |||
| 4,508 | 15,100 | |||
| 22,779 | 15,090 | |||
| 2,475 | 15,080 | |||
| 15,070 | 3,691 | |||
| 15,060 | 100 | |||
| 15,050 | 81 | |||
| 15,040 | 720 | |||
| 15,030 | 426 | |||
| 36,240 | Sum | 13,233 | ||
| 16 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:30 | 15,070 | 0 | 98,873 | 856,954 |
| 15:19:59 | 15,090 | 상승▲20 | 50 | 758,081 |
| 15:19:48 | 15,080 | 상승▲10 | 3 | 758,031 |
| 15:19:47 | 15,090 | 상승▲20 | 58 | 758,028 |
| 15:19:46 | 15,080 | 상승▲10 | 3 | 757,970 |
| 15:19:46 | 15,090 | 상승▲20 | 58 | 757,967 |
| 15:19:43 | 15,080 | 상승▲10 | 1 | 757,909 |
| 15:19:42 | 15,080 | 상승▲10 | 24 | 757,908 |
| 15:19:42 | 15,130 | 상승▲60 | 1 | 757,884 |
| 15:19:35 | 15,080 | 상승▲10 | 1 | 757,883 |
| 15:19:35 | 15,080 | 상승▲10 | 6 | 757,882 |
| 15:19:34 | 15,080 | 상승▲10 | 2 | 757,876 |
* This page will be refreshed per 60 secs automatically.
Time Line
