| Current |
15,770 |
Open |
15,620 |
| Change |
상승▲450 |
High |
15,780 |
| % Chg |
2.94 |
Low |
15,500 |
| Volume |
238,319 |
Upper |
19,910 |
| Pre. Vol. |
1,182,400 |
Lower |
10,730 |
| Amount(Mill) |
3,731 |
Base Prc |
15,320 |
| Mk Val(Bill) |
6,778 |
Block Trade |
0 |
| Foreign Hold |
179,765,344 |
%For Hold |
41.82% |
| PER |
12.55 |
EPS |
1,221 |
| PBR |
0.74 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
1,133 |
15,820 |
|
|
|
1,323 |
15,810 |
|
|
|
1,819 |
15,800 |
|
|
|
1,298 |
15,790 |
|
|
|
676 |
15,780 |
|
|
|
|
15,770 |
1,905 |
|
|
|
15,760 |
4 |
|
|
|
15,740 |
38 |
|
|
|
15,720 |
5 |
|
|
|
15,710 |
4 |
|
|
12,281 |
Sum |
5,314 |
|
|
0 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 09:52:19 |
15,770 |
상승▲450 |
1 |
238,319 |
| 09:52:16 |
15,770 |
상승▲450 |
20 |
238,318 |
| 09:52:15 |
15,770 |
상승▲450 |
100 |
238,298 |
| 09:52:15 |
15,780 |
상승▲460 |
100 |
238,198 |
| 09:52:14 |
15,780 |
상승▲460 |
72 |
238,098 |
| 09:52:14 |
15,780 |
상승▲460 |
1 |
238,026 |
| 09:52:09 |
15,770 |
상승▲450 |
3 |
238,025 |
| 09:52:09 |
15,770 |
상승▲450 |
10 |
238,022 |
| 09:52:07 |
15,770 |
상승▲450 |
1 |
238,012 |
| 09:52:02 |
15,770 |
상승▲450 |
84 |
238,011 |
| 09:51:53 |
15,780 |
상승▲460 |
165 |
237,927 |
| 09:51:53 |
15,770 |
상승▲450 |
2 |
237,762 |
* This page will be refreshed per 60 secs automatically.
Time Line