Current Quotes
| Current | 15,000 | Open | 14,930 |
|---|---|---|---|
| Change | 상승▲80 | High | 15,350 |
| % Chg | 0.54 | Low | 14,840 |
| Volume | 1,348,445 | Upper | 19,390 |
| Pre. Vol. | 897,720 | Lower | 10,450 |
| Amount(Mill) | 20,371 | Base Prc | 14,920 |
| Mk Val(Bill) | 6,366 | Block Trade | 0 |
| Foreign Hold | 177,162,435 | %For Hold | 41.74% |
| PER | 12.22 | EPS | 1,221 |
| PBR | 0.72 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 5,683 | 15,040 | |||
| 4,767 | 15,030 | |||
| 3,768 | 15,020 | |||
| 4,191 | 15,010 | |||
| 878 | 15,000 | |||
| 14,990 | 8,214 | |||
| 14,980 | 2,366 | |||
| 14,970 | 4,019 | |||
| 14,950 | 1,308 | |||
| 14,940 | 963 | |||
| 24,953 | Sum | 24,424 | ||
| 2 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:15 | 15,000 | 상승▲80 | 191,682 | 1,348,445 |
| 15:19:59 | 14,940 | 상승▲20 | 1 | 1,156,763 |
| 15:19:58 | 14,930 | 상승▲10 | 2 | 1,156,762 |
| 15:19:56 | 14,940 | 상승▲20 | 42 | 1,156,760 |
| 15:19:55 | 14,940 | 상승▲20 | 1 | 1,156,718 |
| 15:19:55 | 14,910 | 하락▼10 | 69 | 1,156,717 |
| 15:19:55 | 14,920 | 0 | 91 | 1,156,648 |
| 15:19:53 | 14,950 | 상승▲30 | 1 | 1,156,557 |
| 15:19:51 | 14,920 | 0 | 2 | 1,156,556 |
| 15:19:50 | 14,910 | 하락▼10 | 78 | 1,156,554 |
| 15:19:50 | 14,910 | 하락▼10 | 27 | 1,156,476 |
| 15:19:49 | 14,920 | 0 | 227 | 1,156,449 |
* This page will be refreshed per 60 secs automatically.
Time Line
