Current Quotes
| Current | 14,150 | Open | 14,190 |
|---|---|---|---|
| Change | 상승▲150 | High | 14,440 |
| % Chg | 1.07 | Low | 14,030 |
| Volume | 701,807 | Upper | 18,200 |
| Pre. Vol. | 753,884 | Lower | 9,800 |
| Amount(Mill) | 9,937 | Base Prc | 14,000 |
| Mk Val(Bill) | 6,006 | Block Trade | 0 |
| Foreign Hold | 177,600,815 | %For Hold | 41.84% |
| PER | 11.47 | EPS | 1,221 |
| PBR | 0.67 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 5,543 | 14,200 | |||
| 9,701 | 14,190 | |||
| 385 | 14,180 | |||
| 2,562 | 14,170 | |||
| 197 | 14,160 | |||
| 14,150 | 220 | |||
| 14,120 | 5 | |||
| 14,110 | 12 | |||
| 14,100 | 897 | |||
| 14,090 | 118 | |||
| 29,993 | Sum | 11,271 | ||
| 298 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:19 | 14,150 | 상승▲150 | 55,119 | 701,807 |
| 15:19:52 | 14,100 | 상승▲100 | 20 | 646,688 |
| 15:19:50 | 14,080 | 상승▲80 | 1 | 646,668 |
| 15:19:49 | 14,100 | 상승▲100 | 6 | 646,667 |
| 15:19:49 | 14,080 | 상승▲80 | 3 | 646,661 |
| 15:19:46 | 14,100 | 상승▲100 | 2 | 646,658 |
| 15:19:44 | 14,080 | 상승▲80 | 4 | 646,656 |
| 15:19:44 | 14,100 | 상승▲100 | 21 | 646,652 |
| 15:19:44 | 14,090 | 상승▲90 | 11 | 646,631 |
| 15:19:43 | 14,090 | 상승▲90 | 51 | 646,620 |
| 15:19:43 | 14,090 | 상승▲90 | 196 | 646,569 |
| 15:19:42 | 14,100 | 상승▲100 | 20 | 646,373 |
* This page will be refreshed per 60 secs automatically.
Time Line
