| Current |
15,590 |
Open |
14,950 |
| Change |
상승▲640 |
High |
15,730 |
| % Chg |
4.28 |
Low |
14,850 |
| Volume |
1,747,234 |
Upper |
19,430 |
| Pre. Vol. |
998,681 |
Lower |
10,470 |
| Amount(Mill) |
26,965 |
Base Prc |
14,950 |
| Mk Val(Bill) |
6,617 |
Block Trade |
0 |
| Foreign Hold |
176,285,977 |
%For Hold |
41.53% |
| PER |
12.24 |
EPS |
1,221 |
| PBR |
0.72 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
7,935 |
15,630 |
|
|
|
19,205 |
15,620 |
|
|
|
4,800 |
15,610 |
|
|
|
3,833 |
15,600 |
|
|
|
1,857 |
15,590 |
|
|
|
|
15,580 |
773 |
|
|
|
15,560 |
672 |
|
|
|
15,550 |
1,139 |
|
|
|
15,540 |
811 |
|
|
|
15,530 |
2,790 |
|
|
71,373 |
Sum |
16,711 |
|
|
0 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:30:08 |
15,590 |
상승▲640 |
107,235 |
1,747,234 |
| 15:19:59 |
15,590 |
상승▲640 |
9 |
1,639,999 |
| 15:19:59 |
15,590 |
상승▲640 |
51 |
1,639,990 |
| 15:19:57 |
15,580 |
상승▲630 |
31 |
1,639,939 |
| 15:19:57 |
15,580 |
상승▲630 |
44 |
1,639,908 |
| 15:19:57 |
15,590 |
상승▲640 |
8 |
1,639,864 |
| 15:19:56 |
15,610 |
상승▲660 |
163 |
1,639,856 |
| 15:19:56 |
15,580 |
상승▲630 |
20 |
1,639,693 |
| 15:19:55 |
15,580 |
상승▲630 |
49 |
1,639,673 |
| 15:19:55 |
15,580 |
상승▲630 |
5 |
1,639,624 |
| 15:19:55 |
15,580 |
상승▲630 |
1 |
1,639,619 |
| 15:19:55 |
15,580 |
상승▲630 |
6 |
1,639,618 |
* This page will be refreshed per 60 secs automatically.
Time Line