Current Quotes
| Current | 14,870 | Open | 14,850 |
|---|---|---|---|
| Change | 0 | High | 15,010 |
| % Chg | 0.00 | Low | 14,750 |
| Volume | 627,592 | Upper | 19,330 |
| Pre. Vol. | 835,760 | Lower | 10,410 |
| Amount(Mill) | 9,330 | Base Prc | 14,870 |
| Mk Val(Bill) | 6,311 | Block Trade | 0 |
| Foreign Hold | 176,662,997 | %For Hold | 41.62% |
| PER | 12.18 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 2,340 | 14,920 | |||
| 6,186 | 14,910 | |||
| 4,347 | 14,900 | |||
| 2,236 | 14,890 | |||
| 6,823 | 14,880 | |||
| 14,870 | 444 | |||
| 14,840 | 505 | |||
| 14,830 | 282 | |||
| 14,820 | 876 | |||
| 14,810 | 2,403 | |||
| 28,550 | Sum | 26,001 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:11 | 14,870 | 0 | 89,259 | 627,592 |
| 15:19:53 | 14,800 | 하락▼70 | 18 | 538,333 |
| 15:19:50 | 14,800 | 하락▼70 | 10 | 538,315 |
| 15:19:47 | 14,800 | 하락▼70 | 10 | 538,305 |
| 15:19:47 | 14,810 | 하락▼60 | 273 | 538,295 |
| 15:19:46 | 14,800 | 하락▼70 | 40 | 538,022 |
| 15:19:43 | 14,800 | 하락▼70 | 40 | 537,982 |
| 15:19:42 | 14,800 | 하락▼70 | 10 | 537,942 |
| 15:19:42 | 14,800 | 하락▼70 | 20 | 537,932 |
| 15:19:42 | 14,800 | 하락▼70 | 11 | 537,912 |
| 15:19:41 | 14,800 | 하락▼70 | 40 | 537,901 |
| 15:19:39 | 14,800 | 하락▼70 | 165 | 537,861 |
* This page will be refreshed per 60 secs automatically.
Time Line
