| Current |
14,790 |
Open |
14,550 |
| Change |
상승▲150 |
High |
14,880 |
| % Chg |
1.02 |
Low |
14,550 |
| Volume |
591,095 |
Upper |
19,030 |
| Pre. Vol. |
777,083 |
Lower |
10,250 |
| Amount(Mill) |
8,722 |
Base Prc |
14,640 |
| Mk Val(Bill) |
6,277 |
Block Trade |
0 |
| Foreign Hold |
177,165,651 |
%For Hold |
41.74% |
| PER |
11.99 |
EPS |
1,221 |
| PBR |
0.70 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
20,499 |
14,830 |
|
|
|
406 |
14,820 |
|
|
|
2,420 |
14,810 |
|
|
|
10,372 |
14,800 |
|
|
|
3,442 |
14,790 |
|
|
|
|
14,780 |
2,219 |
|
|
|
14,770 |
2 |
|
|
|
14,760 |
2,627 |
|
|
|
14,750 |
2,571 |
|
|
|
14,740 |
8,216 |
|
|
45,178 |
Sum |
25,240 |
|
|
45 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:30:11 |
14,790 |
상승▲150 |
44,144 |
591,095 |
| 15:19:59 |
14,770 |
상승▲130 |
100 |
546,951 |
| 15:19:56 |
14,770 |
상승▲130 |
74 |
546,851 |
| 15:19:56 |
14,760 |
상승▲120 |
4 |
546,777 |
| 15:19:56 |
14,750 |
상승▲110 |
24 |
546,773 |
| 15:19:51 |
14,750 |
상승▲110 |
1,077 |
546,749 |
| 15:19:51 |
14,750 |
상승▲110 |
24 |
545,672 |
| 15:19:50 |
14,770 |
상승▲130 |
3 |
545,648 |
| 15:19:50 |
14,760 |
상승▲120 |
1 |
545,645 |
| 15:19:48 |
14,760 |
상승▲120 |
11 |
545,644 |
| 15:19:44 |
14,760 |
상승▲120 |
64 |
545,633 |
| 15:19:43 |
14,750 |
상승▲110 |
1 |
545,569 |
* This page will be refreshed per 60 secs automatically.
Time Line