| Current |
14,570 |
Open |
14,530 |
| Change |
하락▼220 |
High |
14,830 |
| % Chg |
-1.49 |
Low |
14,530 |
| Volume |
331,817 |
Upper |
19,220 |
| Pre. Vol. |
591,097 |
Lower |
10,360 |
| Amount(Mill) |
4,868 |
Base Prc |
14,790 |
| Mk Val(Bill) |
6,184 |
Block Trade |
0 |
| Foreign Hold |
177,355,597 |
%For Hold |
41.79% |
| PER |
12.11 |
EPS |
1,221 |
| PBR |
0.71 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
1 |
14,640 |
|
|
|
2 |
14,630 |
|
|
|
77 |
14,600 |
|
|
|
269 |
14,590 |
|
|
|
234 |
14,580 |
|
|
|
|
14,560 |
648 |
|
|
|
14,550 |
278 |
|
|
|
14,540 |
367 |
|
|
|
14,530 |
1,107 |
|
|
|
14,520 |
987 |
|
|
1,556 |
Sum |
7,590 |
|
|
0 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 12:17:15 |
14,570 |
하락▼220 |
21 |
331,817 |
| 12:17:12 |
14,570 |
하락▼220 |
20 |
331,796 |
| 12:17:07 |
14,570 |
하락▼220 |
21 |
331,776 |
| 12:17:05 |
14,570 |
하락▼220 |
8 |
331,755 |
| 12:17:04 |
14,570 |
하락▼220 |
44 |
331,747 |
| 12:17:04 |
14,570 |
하락▼220 |
12 |
331,703 |
| 12:17:04 |
14,570 |
하락▼220 |
8 |
331,691 |
| 12:17:02 |
14,560 |
하락▼230 |
93 |
331,683 |
| 12:17:02 |
14,580 |
하락▼210 |
13 |
331,590 |
| 12:17:00 |
14,580 |
하락▼210 |
18 |
331,577 |
| 12:17:00 |
14,580 |
하락▼210 |
39 |
331,559 |
| 12:17:00 |
14,580 |
하락▼210 |
224 |
331,520 |
* This page will be refreshed per 60 secs automatically.
Time Line