Current Quotes
| Current | 14,870 | Open | 14,660 |
|---|---|---|---|
| Change | 상승▲210 | High | 14,920 |
| % Chg | 1.43 | Low | 14,560 |
| Volume | 800,433 | Upper | 19,050 |
| Pre. Vol. | 681,069 | Lower | 10,270 |
| Amount(Mill) | 11,847 | Base Prc | 14,660 |
| Mk Val(Bill) | 6,311 | Block Trade | 35,327 |
| Foreign Hold | 176,769,382 | %For Hold | 41.65% |
| PER | 12.01 | EPS | 1,221 |
| PBR | 0.70 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,145 | 14,930 | |||
| 6,909 | 14,920 | |||
| 589 | 14,910 | |||
| 5,105 | 14,900 | |||
| 531 | 14,880 | |||
| 14,870 | 3,883 | |||
| 14,860 | 5,653 | |||
| 14,850 | 295 | |||
| 14,840 | 6,680 | |||
| 14,830 | 3,564 | |||
| 18,040 | Sum | 28,819 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:18 | 14,870 | 상승▲210 | 171,848 | 800,433 |
| 15:19:54 | 14,850 | 상승▲190 | 1 | 628,585 |
| 15:19:54 | 14,870 | 상승▲210 | 12 | 628,584 |
| 15:19:53 | 14,850 | 상승▲190 | 8 | 628,572 |
| 15:19:53 | 14,870 | 상승▲210 | 56 | 628,564 |
| 15:19:52 | 14,850 | 상승▲190 | 7 | 628,508 |
| 15:19:52 | 14,870 | 상승▲210 | 50 | 628,501 |
| 15:19:51 | 14,850 | 상승▲190 | 11 | 628,451 |
| 15:19:51 | 14,860 | 상승▲200 | 83 | 628,440 |
| 15:19:51 | 14,850 | 상승▲190 | 9 | 628,357 |
| 15:19:51 | 14,870 | 상승▲210 | 66 | 628,348 |
| 15:19:51 | 14,850 | 상승▲190 | 1 | 628,282 |
* This page will be refreshed per 60 secs automatically.
Time Line
