Current Quotes
| Current | 14,530 | Open | 14,870 |
|---|---|---|---|
| Change | 하락▼430 | High | 14,900 |
| % Chg | -2.87 | Low | 14,400 |
| Volume | 833,082 | Upper | 19,440 |
| Pre. Vol. | 1,056,172 | Lower | 10,480 |
| Amount(Mill) | 12,167 | Base Prc | 14,960 |
| Mk Val(Bill) | 6,167 | Block Trade | 0 |
| Foreign Hold | 177,181,983 | %For Hold | 41.75% |
| PER | 12.25 | EPS | 1,221 |
| PBR | 0.72 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 549 | 14,570 | |||
| 2,156 | 14,560 | |||
| 1,133 | 14,550 | |||
| 1 | 14,540 | |||
| 49,766 | 14,530 | |||
| 14,520 | 404 | |||
| 14,510 | 1 | |||
| 14,500 | 103 | |||
| 14,490 | 1 | |||
| 14,470 | 2,645 | |||
| 57,151 | Sum | 12,566 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:30 | 14,530 | 하락▼430 | 105,691 | 833,082 |
| 15:19:59 | 14,530 | 하락▼430 | 15 | 727,391 |
| 15:19:58 | 14,520 | 하락▼440 | 3 | 727,376 |
| 15:19:50 | 14,530 | 하락▼430 | 2 | 727,373 |
| 15:19:50 | 14,530 | 하락▼430 | 21 | 727,371 |
| 15:19:47 | 14,520 | 하락▼440 | 5 | 727,350 |
| 15:19:47 | 14,520 | 하락▼440 | 2 | 727,345 |
| 15:19:43 | 14,530 | 하락▼430 | 1 | 727,343 |
| 15:19:42 | 14,530 | 하락▼430 | 11 | 727,342 |
| 15:19:41 | 14,520 | 하락▼440 | 131 | 727,331 |
| 15:19:40 | 14,530 | 하락▼430 | 13 | 727,200 |
| 15:19:40 | 14,530 | 하락▼430 | 1 | 727,187 |
* This page will be refreshed per 60 secs automatically.
Time Line
