Current Quotes
| Current | 14,880 | Open | 15,140 |
|---|---|---|---|
| Change | 하락▼210 | High | 15,190 |
| % Chg | -1.39 | Low | 14,800 |
| Volume | 744,512 | Upper | 19,610 |
| Pre. Vol. | 566,112 | Lower | 10,570 |
| Amount(Mill) | 11,083 | Base Prc | 15,090 |
| Mk Val(Bill) | 6,315 | Block Trade | 0 |
| Foreign Hold | 175,309,827 | %For Hold | 41.30% |
| PER | 12.36 | EPS | 1,221 |
| PBR | 0.72 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,531 | 14,920 | |||
| 705 | 14,910 | |||
| 1,350 | 14,900 | |||
| 10,132 | 14,890 | |||
| 152 | 14,880 | |||
| 14,870 | 874 | |||
| 14,860 | 1,209 | |||
| 14,840 | 4 | |||
| 14,830 | 626 | |||
| 14,820 | 695 | |||
| 32,163 | Sum | 20,173 | ||
| 102 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:12 | 14,880 | 하락▼210 | 78,562 | 744,512 |
| 15:19:58 | 14,820 | 하락▼270 | 1 | 665,950 |
| 15:19:57 | 14,830 | 하락▼260 | 1 | 665,949 |
| 15:19:57 | 14,820 | 하락▼270 | 1 | 665,948 |
| 15:19:57 | 14,830 | 하락▼260 | 5 | 665,947 |
| 15:19:54 | 14,830 | 하락▼260 | 1 | 665,942 |
| 15:19:54 | 14,830 | 하락▼260 | 1 | 665,941 |
| 15:19:53 | 14,840 | 하락▼250 | 1 | 665,940 |
| 15:19:53 | 14,840 | 하락▼250 | 3 | 665,939 |
| 15:19:52 | 14,830 | 하락▼260 | 1 | 665,936 |
| 15:19:52 | 14,830 | 하락▼260 | 2 | 665,935 |
| 15:19:51 | 14,830 | 하락▼260 | 1 | 665,933 |
* This page will be refreshed per 60 secs automatically.
Time Line
