Current Quotes

Current 14,960 Open 15,190
Change ▼240 High 15,190
% Chg -1.58 Low 14,730
Volume 1,056,165 Upper 19,760
Pre. Vol. 1,613,171 Lower 10,640
Amount(Mill) 15,775 Base Prc 15,200
Mk Val(Bill) 6,349 Block Trade 0
Foreign Hold 177,405,493 %For Hold 41.80%
PER 12.45 EPS 1,221
PBR 0.73 PCR 0.00
Change AskSize Price BidSize Change
8,761 15,000
5,629 14,990
3,263 14,980
91 14,970
3,095 14,960
14,940 111
14,930 417
14,900 1
14,840 1
14,810 5
24,417 Sum 8,956
213 After-hr 0
Time Current Change Sales Volume
15:30:22 14,960 ▼240 113,798 1,056,165
15:19:59 14,790 ▼410 448 942,367
15:19:59 14,790 ▼410 2 941,919
15:19:59 14,780 ▼420 509 941,917
15:19:58 14,790 ▼410 10 941,408
15:19:58 14,790 ▼410 1 941,398
15:19:58 14,790 ▼410 3 941,397
15:19:58 14,790 ▼410 14 941,394
15:19:58 14,790 ▼410 30 941,380
15:19:57 14,790 ▼410 68 941,350
15:19:56 14,790 ▼410 6 941,282
15:19:56 14,790 ▼410 20 941,276
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작