Current Quotes
| Current | 14,660 | Open | 14,680 |
|---|---|---|---|
| Change | 하락▼70 | High | 14,900 |
| % Chg | -0.48 | Low | 14,630 |
| Volume | 680,388 | Upper | 19,140 |
| Pre. Vol. | 776,162 | Lower | 10,320 |
| Amount(Mill) | 10,030 | Base Prc | 14,730 |
| Mk Val(Bill) | 6,222 | Block Trade | 0 |
| Foreign Hold | 176,756,110 | %For Hold | 41.65% |
| PER | 12.06 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 2,475 | 14,710 | |||
| 1,110 | 14,700 | |||
| 235 | 14,690 | |||
| 760 | 14,680 | |||
| 2,271 | 14,670 | |||
| 14,660 | 1,966 | |||
| 14,650 | 2,406 | |||
| 14,640 | 4,213 | |||
| 14,630 | 6,035 | |||
| 14,620 | 3,661 | |||
| 17,255 | Sum | 24,029 | ||
| 249 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:19 | 14,660 | 하락▼70 | 56,341 | 680,388 |
| 15:19:55 | 14,670 | 하락▼60 | 2 | 624,047 |
| 15:19:53 | 14,660 | 하락▼70 | 148 | 624,045 |
| 15:19:51 | 14,660 | 하락▼70 | 559 | 623,897 |
| 15:19:51 | 14,660 | 하락▼70 | 1 | 623,338 |
| 15:19:51 | 14,660 | 하락▼70 | 182 | 623,337 |
| 15:19:51 | 14,660 | 하락▼70 | 22 | 623,155 |
| 15:19:50 | 14,670 | 하락▼60 | 1 | 623,133 |
| 15:19:45 | 14,670 | 하락▼60 | 76 | 623,132 |
| 15:19:42 | 14,660 | 하락▼70 | 13 | 623,056 |
| 15:19:39 | 14,660 | 하락▼70 | 13 | 623,043 |
| 15:19:37 | 14,660 | 하락▼70 | 70 | 623,030 |
* This page will be refreshed per 60 secs automatically.
Time Line
