Current Quotes
| Current | 14,140 | Open | 14,180 |
|---|---|---|---|
| Change | 하락▼10 | High | 14,180 |
| % Chg | -0.07 | Low | 13,960 |
| Volume | 137,322 | Upper | 18,390 |
| Pre. Vol. | 701,811 | Lower | 9,910 |
| Amount(Mill) | 1,929 | Base Prc | 14,150 |
| Mk Val(Bill) | 6,001 | Block Trade | 0 |
| Foreign Hold | 177,756,603 | %For Hold | 41.88% |
| PER | 11.59 | EPS | 1,221 |
| PBR | 0.68 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 2,410 | 14,180 | |||
| 492 | 14,170 | |||
| 427 | 14,160 | |||
| 778 | 14,150 | |||
| 948 | 14,140 | |||
| 14,130 | 152 | |||
| 14,120 | 472 | |||
| 14,110 | 123 | |||
| 14,100 | 78 | |||
| 14,090 | 76 | |||
| 8,262 | Sum | 1,812 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 10:06:02 | 14,140 | 하락▼10 | 13 | 137,322 |
| 10:06:01 | 14,130 | 하락▼20 | 1 | 137,309 |
| 10:06:00 | 14,130 | 하락▼20 | 136 | 137,308 |
| 10:06:00 | 14,130 | 하락▼20 | 50 | 137,172 |
| 10:05:58 | 14,140 | 하락▼10 | 2 | 137,122 |
| 10:05:55 | 14,130 | 하락▼20 | 500 | 137,120 |
| 10:05:54 | 14,140 | 하락▼10 | 2 | 136,620 |
| 10:05:54 | 14,140 | 하락▼10 | 2 | 136,618 |
| 10:05:54 | 14,140 | 하락▼10 | 1 | 136,616 |
| 10:05:54 | 14,140 | 하락▼10 | 1 | 136,615 |
| 10:05:53 | 14,140 | 하락▼10 | 5 | 136,614 |
| 10:05:52 | 14,130 | 하락▼20 | 100 | 136,609 |
* This page will be refreshed per 60 secs automatically.
Time Line
