Current Quotes
| Current | 14,990 | Open | 14,200 |
|---|---|---|---|
| Change | 0 | High | 14,990 |
| % Chg | 0.00 | Low | 14,100 |
| Volume | 1,290,083 | Upper | 19,480 |
| Pre. Vol. | 1,290,486 | Lower | 10,500 |
| Amount(Mill) | 18,857 | Base Prc | 14,990 |
| Mk Val(Bill) | 6,362 | Block Trade | 0 |
| Foreign Hold | 177,993,742 | %For Hold | 41.94% |
| PER | 12.28 | EPS | 1,221 |
| PBR | 0.72 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 4,273 | 15,030 | |||
| 4,994 | 15,020 | |||
| 415 | 15,010 | |||
| 9,872 | 15,000 | |||
| 6,581 | 14,990 | |||
| 14,950 | 3,878 | |||
| 14,910 | 102 | |||
| 14,890 | 392 | |||
| 14,880 | 576 | |||
| 14,870 | 97 | |||
| 29,022 | Sum | 10,780 | ||
| 0 | After-hr | 428 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:11 | 14,990 | 0 | 121,990 | 1,290,083 |
| 15:19:57 | 14,880 | 하락▼110 | 1 | 1,168,093 |
| 15:19:57 | 14,880 | 하락▼110 | 49 | 1,168,092 |
| 15:19:52 | 14,880 | 하락▼110 | 100 | 1,168,043 |
| 15:19:48 | 14,880 | 하락▼110 | 100 | 1,167,943 |
| 15:19:47 | 14,870 | 하락▼120 | 3 | 1,167,843 |
| 15:19:46 | 14,870 | 하락▼120 | 41 | 1,167,840 |
| 15:19:43 | 14,870 | 하락▼120 | 19 | 1,167,799 |
| 15:19:40 | 14,870 | 하락▼120 | 1 | 1,167,780 |
| 15:19:40 | 14,870 | 하락▼120 | 73 | 1,167,779 |
| 15:19:38 | 14,880 | 하락▼110 | 30 | 1,167,706 |
| 15:19:38 | 14,870 | 하락▼120 | 10 | 1,167,676 |
* This page will be refreshed per 60 secs automatically.
Time Line
