Current Quotes
| Current | 13,790 | Open | 13,780 |
|---|---|---|---|
| Change | 0 | High | 14,120 |
| % Chg | 0.00 | Low | 13,780 |
| Volume | 673,002 | Upper | 17,920 |
| Pre. Vol. | 688,886 | Lower | 9,660 |
| Amount(Mill) | 9,385 | Base Prc | 13,790 |
| Mk Val(Bill) | 5,853 | Block Trade | 0 |
| Foreign Hold | 171,100,186 | %For Hold | 40.31% |
| PER | 11.29 | EPS | 1,221 |
| PBR | 0.66 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 101 | 13,900 | |||
| 1,282 | 13,890 | |||
| 18 | 13,880 | |||
| 1,931 | 13,860 | |||
| 500 | 13,850 | |||
| 13,790 | 6,384 | |||
| 13,780 | 6,510 | |||
| 13,770 | 8,044 | |||
| 13,760 | 4,496 | |||
| 13,750 | 3,888 | |||
| 9,689 | Sum | 62,128 | ||
| 4,206 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:14 | 13,790 | 0 | 64,305 | 673,002 |
| 15:19:58 | 13,860 | 상승▲70 | 15 | 608,697 |
| 15:19:58 | 13,860 | 상승▲70 | 15 | 608,697 |
| 15:19:58 | 13,860 | 상승▲70 | 15 | 608,697 |
| 15:19:58 | 13,860 | 상승▲70 | 15 | 608,697 |
| 15:19:58 | 13,860 | 상승▲70 | 15 | 608,697 |
| 15:19:58 | 13,860 | 상승▲70 | 15 | 608,697 |
| 15:19:58 | 13,860 | 상승▲70 | 15 | 608,697 |
| 15:19:58 | 13,860 | 상승▲70 | 15 | 608,697 |
| 15:19:58 | 13,860 | 상승▲70 | 15 | 608,697 |
| 15:19:58 | 13,860 | 상승▲70 | 15 | 608,697 |
| 15:19:58 | 13,860 | 상승▲70 | 15 | 608,697 |
* This page will be refreshed per 60 secs automatically.
Time Line
