Current Quotes

Current 16,740 Open 17,100
Change ▲10 High 17,110
% Chg 0.06 Low 16,410
Volume 856,764 Upper 21,700
Pre. Vol. 1,075,591 Lower 11,720
Amount(Mill) 14,291 Base Prc 16,730
Mk Val(Bill) 7,195 Block Trade 0
Foreign Hold 179,825,929 %For Hold 41.84%
PER 19.21 EPS 871
PBR 0.84 PCR 0.00
Change AskSize Price BidSize Change
3,778 16,790
4,132 16,780
3,166 16,770
2,126 16,760
2,202 16,750
16,740 6,142
16,730 234
16,720 1,923
16,710 463
16,700 14,373
26,242 Sum 35,099
0 After-hr 11
Time Current Change Sales Volume
15:30:27 16,740 ▲10 84,542 856,764
15:19:55 16,700 ▼30 10 772,222
15:19:55 16,710 ▼20 20 772,212
15:19:52 16,710 ▼20 3 772,192
15:19:50 16,710 ▼20 5 772,189
15:19:49 16,710 ▼20 1 772,184
15:19:44 16,710 ▼20 1 772,183
15:19:33 16,710 ▼20 21 772,182
15:19:32 16,680 ▼50 15 772,161
15:19:32 16,700 ▼30 6 772,146
15:19:29 16,670 ▼60 29 772,140
15:19:26 16,710 ▼20 4 772,111
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작