Current Quotes
| Current | 15,160 | Open | 15,210 |
|---|---|---|---|
| Change | 하락▼130 | High | 15,220 |
| % Chg | -0.85 | Low | 15,090 |
| Volume | 152,505 | Upper | 19,870 |
| Pre. Vol. | 888,386 | Lower | 10,710 |
| Amount(Mill) | 2,311 | Base Prc | 15,290 |
| Mk Val(Bill) | 6,516 | Block Trade | 0 |
| Foreign Hold | 178,400,029 | %For Hold | 41.50% |
| PER | 17.55 | EPS | 871 |
| PBR | 0.77 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 415 | 15,210 | |||
| 373 | 15,200 | |||
| 447 | 15,190 | |||
| 267 | 15,180 | |||
| 374 | 15,170 | |||
| 15,160 | 197 | |||
| 15,150 | 457 | |||
| 15,140 | 448 | |||
| 15,130 | 802 | |||
| 15,120 | 1,330 | |||
| 6,504 | Sum | 14,889 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 11:12:57 | 15,160 | 하락▼130 | 3 | 152,505 |
| 11:12:54 | 15,170 | 하락▼120 | 1 | 152,502 |
| 11:12:49 | 15,160 | 하락▼130 | 17 | 152,501 |
| 11:12:45 | 15,160 | 하락▼130 | 3 | 152,484 |
| 11:12:43 | 15,170 | 하락▼120 | 73 | 152,481 |
| 11:12:42 | 15,170 | 하락▼120 | 1 | 152,408 |
| 11:12:40 | 15,170 | 하락▼120 | 1 | 152,407 |
| 11:12:40 | 15,170 | 하락▼120 | 3 | 152,406 |
| 11:12:38 | 15,170 | 하락▼120 | 33 | 152,403 |
| 11:12:37 | 15,170 | 하락▼120 | 1 | 152,370 |
| 11:12:34 | 15,160 | 하락▼130 | 1 | 152,369 |
| 11:12:31 | 15,170 | 하락▼120 | 1 | 152,368 |
* This page will be refreshed per 60 secs automatically.
Time Line
