Current Quotes

Current 17,600 Open 17,240
Change ▲470 High 17,680
% Chg 2.74 Low 17,150
Volume 811,972 Upper 22,250
Pre. Vol. 1,106,533 Lower 12,000
Amount(Mill) 14,253 Base Prc 17,130
Mk Val(Bill) 7,565 Block Trade 0
Foreign Hold 180,089,320 %For Hold 41.90%
PER 19.67 EPS 871
PBR 0.86 PCR 0.00
Change AskSize Price BidSize Change
18,099 17,640
12,340 17,630
3,565 17,620
2,782 17,610
2,791 17,600
17,580 7
17,570 4,010
17,560 291
17,550 217
17,540 381
66,332 Sum 26,197
0 After-hr 3
Time Current Change Sales Volume
15:30:10 17,600 ▲470 191,853 811,972
15:19:57 17,570 ▲440 1 620,119
15:19:56 17,570 ▲440 1 620,118
15:19:55 17,570 ▲440 1 620,117
15:19:55 17,580 ▲450 4 620,116
15:19:51 17,570 ▲440 2 620,112
15:19:51 17,570 ▲440 1 620,110
15:19:49 17,570 ▲440 1 620,109
15:19:49 17,580 ▲450 6 620,108
15:19:48 17,570 ▲440 2 620,102
15:19:48 17,570 ▲440 17 620,100
15:19:47 17,570 ▲440 3 620,083
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작