Current Quotes

Current 16,540 Open 17,490
Change ▼1,270 High 17,600
% Chg -7.13 Low 16,540
Volume 9,546,770 Upper 23,150
Pre. Vol. 1,341,350 Lower 12,470
Amount(Mill) 158,684 Base Prc 17,810
Mk Val(Bill) 7,109 Block Trade 884,843
Foreign Hold 180,801,051 %For Hold 42.06%
PER 20.45 EPS 871
PBR 0.89 PCR 0.00
Change AskSize Price BidSize Change
90 16,690
10 16,650
3,464 16,600
161 16,550
881,778 16,540
16,530 148,159
16,520 238,107
16,510 55,176
16,500 57,872
16,490 48,390
885,825 Sum 724,950
18,847 After-hr 0
Time Current Change Sales Volume
15:30:11 16,540 ▼1,270 7,805,928 9,546,770
15:19:55 16,700 ▼1,110 2 1,740,842
15:19:55 16,760 ▼1,050 1 1,740,840
15:19:55 16,760 ▼1,050 2 1,740,839
15:19:55 16,760 ▼1,050 6 1,740,837
15:19:54 16,760 ▼1,050 1 1,740,831
15:19:52 16,700 ▼1,110 1 1,740,830
15:19:52 16,700 ▼1,110 3 1,740,829
15:19:52 16,750 ▼1,060 15 1,740,826
15:19:51 16,700 ▼1,110 1 1,740,811
15:19:51 16,700 ▼1,110 3 1,740,810
15:19:51 16,750 ▼1,060 15 1,740,807
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작