| Current |
14,880 |
Open |
14,770 |
| Change |
상승▲140 |
High |
14,900 |
| % Chg |
0.95 |
Low |
14,710 |
| Volume |
267,805 |
Upper |
19,160 |
| Pre. Vol. |
715,213 |
Lower |
10,320 |
| Amount(Mill) |
3,968 |
Base Prc |
14,740 |
| Mk Val(Bill) |
6,315 |
Block Trade |
0 |
| Foreign Hold |
176,117,192 |
%For Hold |
41.50% |
| PER |
12.07 |
EPS |
1,221 |
| PBR |
0.71 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
1,665 |
14,930 |
|
|
|
1,363 |
14,920 |
|
|
|
1,701 |
14,910 |
|
|
|
6,621 |
14,900 |
|
|
|
2,909 |
14,890 |
|
|
|
|
14,880 |
4,551 |
|
|
|
14,870 |
2,738 |
|
|
|
14,860 |
1,939 |
|
|
|
14,850 |
1,298 |
|
|
|
14,840 |
4,252 |
|
|
23,446 |
Sum |
25,118 |
|
|
0 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 12:37:02 |
14,880 |
상승▲140 |
1 |
267,805 |
| 12:37:00 |
14,880 |
상승▲140 |
1 |
267,804 |
| 12:36:59 |
14,885 |
상승▲145 |
2 |
267,803 |
| 12:36:58 |
14,885 |
상승▲145 |
106 |
267,801 |
| 12:36:54 |
14,880 |
상승▲140 |
1 |
267,695 |
| 12:36:46 |
14,880 |
상승▲140 |
1 |
267,694 |
| 12:36:44 |
14,885 |
상승▲145 |
1 |
267,693 |
| 12:36:38 |
14,880 |
상승▲140 |
1 |
267,692 |
| 12:36:31 |
14,880 |
상승▲140 |
1 |
267,691 |
| 12:36:23 |
14,880 |
상승▲140 |
1 |
267,690 |
| 12:36:22 |
14,885 |
상승▲145 |
124 |
267,689 |
| 12:36:15 |
14,880 |
상승▲140 |
1 |
267,565 |
* This page will be refreshed per 60 secs automatically.
Time Line