Current Quotes
| Current | 16,120 | Open | 15,610 |
|---|---|---|---|
| Change | 상승▲610 | High | 16,140 |
| % Chg | 3.93 | Low | 15,540 |
| Volume | 51,043 | Upper | 20,150 |
| Pre. Vol. | 3,511,988 | Lower | 10,860 |
| Amount(Mill) | 813 | Base Prc | 15,510 |
| Mk Val(Bill) | 6,842 | Block Trade | 0 |
| Foreign Hold | 169,776,535 | %For Hold | 40.00% |
| PER | 12.70 | EPS | 1,221 |
| PBR | 0.74 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 3,123 | 16,160 | |||
| 90 | 16,150 | |||
| 128 | 16,140 | |||
| 134 | 16,130 | |||
| 169 | 16,120 | |||
| 16,110 | 417 | |||
| 16,100 | 619 | |||
| 16,090 | 692 | |||
| 16,080 | 250 | |||
| 16,070 | 20 | |||
| 5,082 | Sum | 2,317 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 09:04:49 | 16,120 | 상승▲610 | 1 | 51,043 |
| 09:04:49 | 16,120 | 상승▲610 | 1 | 51,042 |
| 09:04:49 | 16,120 | 상승▲610 | 2 | 51,041 |
| 09:04:49 | 16,120 | 상승▲610 | 7 | 51,039 |
| 09:04:47 | 16,120 | 상승▲610 | 14 | 51,032 |
| 09:04:47 | 16,120 | 상승▲610 | 30 | 51,018 |
| 09:04:47 | 16,120 | 상승▲610 | 30 | 50,988 |
| 09:04:47 | 16,120 | 상승▲610 | 1 | 50,958 |
| 09:04:46 | 16,120 | 상승▲610 | 1 | 50,957 |
| 09:04:45 | 16,120 | 상승▲610 | 10 | 50,956 |
| 09:04:45 | 16,120 | 상승▲610 | 90 | 50,946 |
| 09:04:45 | 16,120 | 상승▲610 | 64 | 50,856 |
* This page will be refreshed per 60 secs automatically.
Time Line
