Current Quotes
| Current | 14,640 | Open | 14,590 |
|---|---|---|---|
| Change | 상승▲70 | High | 14,720 |
| % Chg | 0.48 | Low | 14,550 |
| Volume | 817,285 | Upper | 18,940 |
| Pre. Vol. | 1,053,339 | Lower | 10,200 |
| Amount(Mill) | 11,963 | Base Prc | 14,570 |
| Mk Val(Bill) | 6,214 | Block Trade | 26,601 |
| Foreign Hold | 173,769,820 | %For Hold | 40.94% |
| PER | 11.93 | EPS | 1,221 |
| PBR | 0.70 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 4,988 | 14,680 | |||
| 681 | 14,670 | |||
| 3,421 | 14,660 | |||
| 9,626 | 14,650 | |||
| 1,652 | 14,640 | |||
| 14,630 | 1,391 | |||
| 14,620 | 4,279 | |||
| 14,610 | 2,279 | |||
| 14,600 | 5,048 | |||
| 14,590 | 2,519 | |||
| 68,628 | Sum | 24,052 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:18 | 14,640 | 상승▲70 | 78,773 | 817,285 |
| 15:19:56 | 14,630 | 상승▲60 | 1 | 738,512 |
| 15:19:56 | 14,630 | 상승▲60 | 1 | 738,512 |
| 15:19:56 | 14,630 | 상승▲60 | 1 | 738,512 |
| 15:19:56 | 14,630 | 상승▲60 | 1 | 738,512 |
| 15:19:56 | 14,630 | 상승▲60 | 1 | 738,512 |
| 15:19:56 | 14,630 | 상승▲60 | 1 | 738,512 |
| 15:19:56 | 14,630 | 상승▲60 | 1 | 738,512 |
| 15:19:56 | 14,630 | 상승▲60 | 1 | 738,512 |
| 15:19:56 | 14,630 | 상승▲60 | 1 | 738,512 |
| 15:19:56 | 14,630 | 상승▲60 | 1 | 738,512 |
| 15:19:56 | 14,630 | 상승▲60 | 1 | 738,512 |
* This page will be refreshed per 60 secs automatically.
Time Line
