Current Quotes

Current 14,000 Open 14,610
Change ▼570 High 14,620
% Chg -3.91 Low 14,000
Volume 742,837 Upper 18,940
Pre. Vol. 840,500 Lower 10,200
Amount(Mill) 10,507 Base Prc 14,570
Mk Val(Bill) 5,942 Block Trade 11,046
Foreign Hold 177,953,303 %For Hold 41.93%
PER 11.93 EPS 1,221
PBR 0.70 PCR 0.00
Change AskSize Price BidSize Change
786 14,060
20 14,050
786 14,040
3,086 14,030
975 14,020
14,000 15,445
13,990 16,560
13,980 3,468
13,970 20,459
13,960 2,249
14,190 Sum 108,017
0 After-hr 1,471
Time Current Change Sales Volume
15:30:10 14,000 ▼570 218,779 742,837
15:19:59 14,070 ▼500 10 524,058
15:19:59 14,060 ▼510 216 524,048
15:19:59 14,060 ▼510 24 523,832
15:19:59 14,060 ▼510 216 523,808
15:19:56 14,060 ▼510 2 523,592
15:19:56 14,060 ▼510 10 523,590
15:19:56 14,060 ▼510 35 523,580
15:19:54 14,060 ▼510 1 523,545
15:19:53 14,060 ▼510 4 523,544
15:19:52 14,060 ▼510 91 523,540
15:19:51 14,060 ▼510 142 523,449
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작