Current Quotes

Current 14,810 Open 14,550
Change ▲170 High 14,810
% Chg 1.16 Low 14,550
Volume 113,221 Upper 19,030
Pre. Vol. 777,083 Lower 10,250
Amount(Mill) 1,664 Base Prc 14,640
Mk Val(Bill) 6,286 Block Trade 0
Foreign Hold 177,165,651 %For Hold 41.74%
PER 11.99 EPS 1,221
PBR 0.70 PCR 0.00
Change AskSize Price BidSize Change
771 14,850
570 14,840
577 14,830
1,345 14,820
1,124 14,810
14,780 395
14,770 522
14,750 193
14,740 220
14,730 46
14,728 Sum 4,596
0 After-hr 0
Time Current Change Sales Volume
10:30:05 14,810 ▲170 28 113,221
10:30:03 14,790 ▲150 25 113,193
10:30:03 14,810 ▲170 1 113,168
10:30:02 14,810 ▲170 40 113,167
10:30:02 14,810 ▲170 14 113,127
10:30:02 14,810 ▲170 1 113,113
10:30:02 14,810 ▲170 1 113,112
10:30:02 14,810 ▲170 20 113,111
10:30:02 14,810 ▲170 4 113,091
10:30:02 14,810 ▲170 36 113,087
10:30:02 14,810 ▲170 4 113,051
10:30:02 14,810 ▲170 10 113,047
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작