| Current |
14,000 |
Open |
14,490 |
| Change |
하락▼200 |
High |
14,500 |
| % Chg |
-1.41 |
Low |
13,820 |
| Volume |
1,023,357 |
Upper |
18,460 |
| Pre. Vol. |
1,277,774 |
Lower |
9,940 |
| Amount(Mill) |
14,365 |
Base Prc |
14,200 |
| Mk Val(Bill) |
5,942 |
Block Trade |
0 |
| Foreign Hold |
177,187,691 |
%For Hold |
41.75% |
| PER |
11.63 |
EPS |
1,221 |
| PBR |
0.68 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
859 |
14,070 |
|
|
|
2,511 |
14,060 |
|
|
|
2,657 |
14,050 |
|
|
|
4,924 |
14,040 |
|
|
|
6,772 |
14,030 |
|
|
|
|
14,000 |
17,912 |
|
|
|
13,990 |
2,454 |
|
|
|
13,980 |
11,538 |
|
|
|
13,970 |
8,626 |
|
|
|
13,960 |
5,915 |
|
|
23,367 |
Sum |
55,069 |
|
|
0 |
After-hr |
900 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:30:17 |
14,000 |
하락▼200 |
129,099 |
1,023,357 |
| 15:19:41 |
14,110 |
하락▼90 |
3 |
894,258 |
| 15:19:39 |
14,110 |
하락▼90 |
1 |
894,255 |
| 15:19:39 |
14,100 |
하락▼100 |
351 |
894,254 |
| 15:19:37 |
14,090 |
하락▼110 |
196 |
893,903 |
| 15:19:37 |
14,090 |
하락▼110 |
60 |
893,707 |
| 15:19:30 |
14,040 |
하락▼160 |
189 |
893,647 |
| 15:19:30 |
14,040 |
하락▼160 |
72 |
893,458 |
| 15:19:30 |
14,040 |
하락▼160 |
285 |
893,386 |
| 15:19:30 |
14,060 |
하락▼140 |
104 |
893,101 |
| 15:19:30 |
14,070 |
하락▼130 |
101 |
892,997 |
| 15:19:30 |
14,080 |
하락▼120 |
3 |
892,896 |
* This page will be refreshed per 60 secs automatically.
Time Line