Current Quotes
| Current | 14,780 | Open | 14,830 |
|---|---|---|---|
| Change | 하락▼130 | High | 15,020 |
| % Chg | -0.87 | Low | 14,740 |
| Volume | 381,037 | Upper | 19,380 |
| Pre. Vol. | 690,856 | Lower | 10,440 |
| Amount(Mill) | 5,651 | Base Prc | 14,910 |
| Mk Val(Bill) | 6,273 | Block Trade | 0 |
| Foreign Hold | 174,952,371 | %For Hold | 41.22% |
| PER | 12.21 | EPS | 1,221 |
| PBR | 0.72 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 310 | 14,830 | |||
| 11 | 14,820 | |||
| 157 | 14,810 | |||
| 252 | 14,800 | |||
| 534 | 14,790 | |||
| 14,780 | 2,290 | |||
| 14,770 | 2,356 | |||
| 14,760 | 2,770 | |||
| 14,750 | 2,421 | |||
| 14,740 | 4,691 | |||
| 2,381 | Sum | 39,607 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 12:17:03 | 14,780 | 하락▼130 | 1 | 381,037 |
| 12:17:03 | 14,790 | 하락▼120 | 31 | 381,036 |
| 12:16:59 | 14,780 | 하락▼130 | 8 | 381,005 |
| 12:16:48 | 14,780 | 하락▼130 | 5 | 380,997 |
| 12:16:41 | 14,790 | 하락▼120 | 41 | 380,992 |
| 12:16:40 | 14,790 | 하락▼120 | 5 | 380,951 |
| 12:16:38 | 14,780 | 하락▼130 | 7 | 380,946 |
| 12:16:34 | 14,790 | 하락▼120 | 8 | 380,939 |
| 12:16:33 | 14,790 | 하락▼120 | 50 | 380,931 |
| 12:16:21 | 14,780 | 하락▼130 | 4 | 380,881 |
| 12:16:11 | 14,790 | 하락▼120 | 37 | 380,877 |
| 12:16:11 | 14,780 | 하락▼130 | 7 | 380,840 |
* This page will be refreshed per 60 secs automatically.
Time Line
