Current Quotes
| Current | 15,050 | Open | 15,590 |
|---|---|---|---|
| Change | 하락▼320 | High | 15,590 |
| % Chg | -2.08 | Low | 15,050 |
| Volume | 1,481,018 | Upper | 19,980 |
| Pre. Vol. | 1,187,414 | Lower | 10,760 |
| Amount(Mill) | 22,424 | Base Prc | 15,370 |
| Mk Val(Bill) | 6,469 | Block Trade | 2,294 |
| Foreign Hold | 179,848,280 | %For Hold | 41.84% |
| PER | 12.59 | EPS | 1,221 |
| PBR | 0.74 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 11,262 | 15,190 | |||
| 6,121 | 15,170 | |||
| 31,338 | 15,120 | |||
| 18 | 15,110 | |||
| 18 | 15,100 | |||
| 15,050 | 9,286 | |||
| 15,040 | 1,173 | |||
| 15,030 | 7,070 | |||
| 15,020 | 3,392 | |||
| 15,010 | 10,862 | |||
| 50,163 | Sum | 57,755 | ||
| 0 | After-hr | 4,719 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:08 | 15,050 | 하락▼320 | 264,318 | 1,481,018 |
| 15:19:59 | 15,120 | 하락▼250 | 70 | 1,216,700 |
| 15:19:59 | 15,110 | 하락▼260 | 943 | 1,216,630 |
| 15:19:58 | 15,110 | 하락▼260 | 19 | 1,215,687 |
| 15:19:58 | 15,110 | 하락▼260 | 14 | 1,215,668 |
| 15:19:57 | 15,110 | 하락▼260 | 2 | 1,215,654 |
| 15:19:56 | 15,110 | 하락▼260 | 20 | 1,215,652 |
| 15:19:55 | 15,110 | 하락▼260 | 23 | 1,215,632 |
| 15:19:55 | 15,110 | 하락▼260 | 10 | 1,215,609 |
| 15:19:53 | 15,120 | 하락▼250 | 260 | 1,215,599 |
| 15:19:52 | 15,120 | 하락▼250 | 245 | 1,215,339 |
| 15:19:51 | 15,120 | 하락▼250 | 12 | 1,215,094 |
* This page will be refreshed per 60 secs automatically.
Time Line
