Current Quotes

Current 17,410 Open 17,410
Change 0 High 17,570
% Chg 0.00 Low 17,200
Volume 665,461 Upper 22,600
Pre. Vol. 517,306 Lower 12,190
Amount(Mill) 11,592 Base Prc 17,410
Mk Val(Bill) 7,483 Block Trade 0
Foreign Hold 180,209,155 %For Hold 41.93%
PER 19.99 EPS 871
PBR 0.87 PCR 0.00
Change AskSize Price BidSize Change
1,609 17,450
7,106 17,440
4,719 17,430
1,815 17,420
928 17,410
17,390 462
17,380 1,123
17,370 2,930
17,360 1,010
17,350 9,323
27,453 Sum 23,402
0 After-hr 0
Time Current Change Sales Volume
15:30:29 17,410 0 89,952 665,461
15:19:51 17,370 ▼40 1 575,509
15:19:50 17,360 ▼50 6 575,508
15:19:50 17,370 ▼40 1 575,502
15:19:50 17,370 ▼40 1 575,501
15:19:50 17,370 ▼40 5 575,500
15:19:49 17,360 ▼50 25 575,495
15:19:49 17,360 ▼50 1 575,470
15:19:48 17,370 ▼40 1 575,469
15:19:47 17,370 ▼40 17 575,468
15:19:47 17,370 ▼40 1 575,451
15:19:46 17,370 ▼40 7 575,450
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작