Current Quotes
| Current | 15,930 | Open | 15,610 |
|---|---|---|---|
| Change | 상승▲420 | High | 16,140 |
| % Chg | 2.71 | Low | 15,540 |
| Volume | 1,305,882 | Upper | 20,150 |
| Pre. Vol. | 3,511,988 | Lower | 10,860 |
| Amount(Mill) | 20,796 | Base Prc | 15,510 |
| Mk Val(Bill) | 6,761 | Block Trade | 0 |
| Foreign Hold | 169,776,535 | %For Hold | 40.00% |
| PER | 12.70 | EPS | 1,221 |
| PBR | 0.74 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 700 | 15,970 | |||
| 32 | 15,960 | |||
| 631 | 15,950 | |||
| 2,309 | 15,940 | |||
| 1,464 | 15,930 | |||
| 15,920 | 209 | |||
| 15,910 | 1,710 | |||
| 15,900 | 6,763 | |||
| 15,890 | 4,086 | |||
| 15,880 | 7,899 | |||
| 15,728 | Sum | 24,741 | ||
| 81 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:27 | 15,930 | 상승▲420 | 95,415 | 1,305,882 |
| 15:19:59 | 15,820 | 상승▲310 | 7 | 1,210,467 |
| 15:19:59 | 15,820 | 상승▲310 | 7 | 1,210,467 |
| 15:19:59 | 15,820 | 상승▲310 | 7 | 1,210,467 |
| 15:19:59 | 15,820 | 상승▲310 | 7 | 1,210,467 |
| 15:19:59 | 15,820 | 상승▲310 | 7 | 1,210,467 |
| 15:19:59 | 15,820 | 상승▲310 | 7 | 1,210,467 |
| 15:19:59 | 15,820 | 상승▲310 | 7 | 1,210,467 |
| 15:19:59 | 15,820 | 상승▲310 | 7 | 1,210,467 |
| 15:19:59 | 15,820 | 상승▲310 | 7 | 1,210,467 |
| 15:19:59 | 15,820 | 상승▲310 | 7 | 1,210,467 |
| 15:19:59 | 15,820 | 상승▲310 | 7 | 1,210,467 |
* This page will be refreshed per 60 secs automatically.
Time Line
