Current Quotes

Current 14,890 Open 15,000
Change ▼10 High 15,060
% Chg -0.07 Low 14,850
Volume 66,679 Upper 19,370
Pre. Vol. 569,763 Lower 10,430
Amount(Mill) 996 Base Prc 14,900
Mk Val(Bill) 6,320 Block Trade 0
Foreign Hold 176,363,865 %For Hold 41.55%
PER 12.20 EPS 1,221
PBR 0.72 PCR 0.00
Change AskSize Price BidSize Change
489 14,940
61 14,930
5 14,920
144 14,910
64 14,900
14,870 62
14,860 532
14,850 1,418
14,840 464
14,830 328
3,752 Sum 4,860
0 After-hr 0
Time Current Change Sales Volume
09:24:45 14,890 ▼10 12 66,679
09:24:44 14,890 ▼10 28 66,667
09:24:42 14,900 0 3 66,639
09:24:39 14,890 ▼10 367 66,636
09:24:39 14,870 ▼30 1 66,269
09:24:35 14,880 ▼20 93 66,268
09:24:34 14,890 ▼10 466 66,175
09:24:33 14,890 ▼10 10 65,709
09:24:27 14,880 ▼20 1 65,699
09:24:23 14,890 ▼10 10 65,698
09:24:22 14,890 ▼10 2 65,688
09:24:19 14,880 ▼20 115 65,686
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작