Current Quotes

Current 14,740 Open 15,000
Change ▼160 High 15,060
% Chg -1.07 Low 14,660
Volume 715,213 Upper 19,370
Pre. Vol. 569,763 Lower 10,430
Amount(Mill) 10,582 Base Prc 14,900
Mk Val(Bill) 6,256 Block Trade 0
Foreign Hold 176,363,865 %For Hold 41.55%
PER 12.20 EPS 1,221
PBR 0.72 PCR 0.00
Change AskSize Price BidSize Change
3,208 14,790
118 14,780
2,587 14,770
591 14,760
1,134 14,740
14,730 2,168
14,720 3,378
14,710 5,222
14,700 7,327
14,690 5,175
13,720 Sum 47,690
0 After-hr 27
Time Current Change Sales Volume
15:30:09 14,740 ▼160 65,827 715,213
15:19:53 14,770 ▼130 5 649,386
15:19:46 14,760 ▼140 48 649,381
15:19:44 14,770 ▼130 10 649,333
15:19:44 14,770 ▼130 140 649,323
15:19:43 14,770 ▼130 140 649,183
15:19:40 14,770 ▼130 10 649,043
15:19:35 14,760 ▼140 1 649,033
15:19:35 14,760 ▼140 5 649,032
15:19:33 14,760 ▼140 138 649,027
15:19:33 14,770 ▼130 88 648,889
15:19:30 14,760 ▼140 216 648,801
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작