Current Quotes

Current 15,860 Open 16,260
Change 0 High 16,870
% Chg 0.00 Low 15,810
Volume 1,072,342 Upper 20,600
Pre. Vol. 1,201,072 Lower 11,110
Amount(Mill) 17,197 Base Prc 15,860
Mk Val(Bill) 6,731 Block Trade 0
Foreign Hold 167,541,231 %For Hold 39.47%
PER 12.99 EPS 1,221
PBR 0.76 PCR 0.00
Change AskSize Price BidSize Change
5,110 15,930
1,213 15,920
5 15,910
40 15,900
682 15,890
15,860 6,138
15,850 4,063
15,840 8,344
15,830 6,633
15,820 7,283
19,552 Sum 72,226
0 After-hr 2,447
Time Current Change Sales Volume
15:30:18 15,860 0 90,531 1,072,342
15:19:59 15,900 ▲40 46 981,811
15:19:59 15,900 ▲40 46 981,811
15:19:59 15,900 ▲40 46 981,811
15:19:59 15,900 ▲40 46 981,811
15:19:59 15,900 ▲40 46 981,811
15:19:59 15,900 ▲40 46 981,811
15:19:59 15,900 ▲40 46 981,811
15:19:59 15,900 ▲40 46 981,811
15:19:59 15,900 ▲40 46 981,811
15:19:59 15,900 ▲40 46 981,811
15:19:59 15,900 ▲40 46 981,811
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작