Current Quotes

Current 15,320 Open 15,230
Change ▲270 High 15,570
% Chg 1.79 Low 15,180
Volume 1,182,386 Upper 19,560
Pre. Vol. 1,483,634 Lower 10,540
Amount(Mill) 18,137 Base Prc 15,050
Mk Val(Bill) 6,585 Block Trade 0
Foreign Hold 179,526,674 %For Hold 41.77%
PER 12.33 EPS 1,221
PBR 0.72 PCR 0.00
Change AskSize Price BidSize Change
17,068 15,360
10,449 15,350
3,711 15,340
12,969 15,330
2,176 15,320
15,270 5,019
15,260 2,331
15,250 4,951
15,240 595
15,230 13,608
69,406 Sum 58,045
0 After-hr 1
Time Current Change Sales Volume
15:30:15 15,320 ▲270 192,880 1,182,386
15:19:59 15,260 ▲210 1 989,506
15:19:59 15,250 ▲200 11 989,505
15:19:59 15,260 ▲210 1 989,494
15:19:57 15,250 ▲200 2 989,493
15:19:57 15,260 ▲210 3 989,491
15:19:57 15,250 ▲200 6 989,488
15:19:57 15,260 ▲210 7 989,482
15:19:56 15,250 ▲200 18 989,475
15:19:56 15,260 ▲210 23 989,457
15:19:54 15,250 ▲200 171 989,434
15:19:54 15,260 ▲210 5 989,263
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작