Current Quotes
| Current | 14,600 | Open | 14,660 |
|---|---|---|---|
| Change | 하락▼220 | High | 14,760 |
| % Chg | -1.48 | Low | 14,460 |
| Volume | 185,043 | Upper | 19,260 |
| Pre. Vol. | 888,926 | Lower | 10,380 |
| Amount(Mill) | 2,696 | Base Prc | 14,820 |
| Mk Val(Bill) | 6,197 | Block Trade | 0 |
| Foreign Hold | 172,705,224 | %For Hold | 40.69% |
| PER | 12.14 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 30 | 14,650 | |||
| 12 | 14,640 | |||
| 65 | 14,630 | |||
| 592 | 14,620 | |||
| 2,976 | 14,610 | |||
| 14,600 | 1,510 | |||
| 14,590 | 718 | |||
| 14,580 | 1,287 | |||
| 14,570 | 643 | |||
| 14,560 | 1,281 | |||
| 4,289 | Sum | 9,382 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 10:41:40 | 14,600 | 하락▼220 | 15 | 185,043 |
| 10:41:40 | 14,600 | 하락▼220 | 14 | 185,028 |
| 10:41:38 | 14,600 | 하락▼220 | 5 | 185,014 |
| 10:41:38 | 14,600 | 하락▼220 | 3 | 185,009 |
| 10:41:38 | 14,600 | 하락▼220 | 9 | 185,006 |
| 10:41:38 | 14,600 | 하락▼220 | 63 | 184,997 |
| 10:41:38 | 14,600 | 하락▼220 | 332 | 184,934 |
| 10:41:38 | 14,600 | 하락▼220 | 407 | 184,602 |
| 10:41:37 | 14,600 | 하락▼220 | 156 | 184,195 |
| 10:41:37 | 14,600 | 하락▼220 | 2 | 184,039 |
| 10:41:37 | 14,600 | 하락▼220 | 1 | 184,037 |
| 10:41:37 | 14,600 | 하락▼220 | 2 | 184,036 |
* This page will be refreshed per 60 secs automatically.
Time Line
