| Current |
14,140 |
Open |
14,180 |
| Change |
하락▼10 |
High |
14,180 |
| % Chg |
-0.07 |
Low |
13,960 |
| Volume |
137,322 |
Upper |
18,390 |
| Pre. Vol. |
701,811 |
Lower |
9,910 |
| Amount(Mill) |
1,929 |
Base Prc |
14,150 |
| Mk Val(Bill) |
6,001 |
Block Trade |
0 |
| Foreign Hold |
177,756,603 |
%For Hold |
41.88% |
| PER |
11.59 |
EPS |
1,221 |
| PBR |
0.68 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
2,410 |
14,180 |
|
|
|
492 |
14,170 |
|
|
|
427 |
14,160 |
|
|
|
778 |
14,150 |
|
|
|
948 |
14,140 |
|
|
|
|
14,130 |
152 |
|
|
|
14,120 |
472 |
|
|
|
14,110 |
123 |
|
|
|
14,100 |
78 |
|
|
|
14,090 |
76 |
|
|
8,262 |
Sum |
1,812 |
|
|
0 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 10:06:02 |
14,140 |
하락▼10 |
13 |
137,322 |
| 10:06:01 |
14,130 |
하락▼20 |
1 |
137,309 |
| 10:06:00 |
14,130 |
하락▼20 |
136 |
137,308 |
| 10:06:00 |
14,130 |
하락▼20 |
50 |
137,172 |
| 10:05:58 |
14,140 |
하락▼10 |
2 |
137,122 |
| 10:05:55 |
14,130 |
하락▼20 |
500 |
137,120 |
| 10:05:54 |
14,140 |
하락▼10 |
2 |
136,620 |
| 10:05:54 |
14,140 |
하락▼10 |
2 |
136,618 |
| 10:05:54 |
14,140 |
하락▼10 |
1 |
136,616 |
| 10:05:54 |
14,140 |
하락▼10 |
1 |
136,615 |
| 10:05:53 |
14,140 |
하락▼10 |
5 |
136,614 |
| 10:05:52 |
14,130 |
하락▼20 |
100 |
136,609 |
* This page will be refreshed per 60 secs automatically.
Time Line