Current Quotes
| Current | 15,030 | Open | 15,600 |
|---|---|---|---|
| Change | 하락▼570 | High | 15,680 |
| % Chg | -3.65 | Low | 15,000 |
| Volume | 491,584 | Upper | 20,250 |
| Pre. Vol. | 787,052 | Lower | 10,920 |
| Amount(Mill) | 7,473 | Base Prc | 15,600 |
| Mk Val(Bill) | 6,379 | Block Trade | 0 |
| Foreign Hold | 177,366,590 | %For Hold | 41.79% |
| PER | 12.78 | EPS | 1,221 |
| PBR | 0.75 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 263 | 15,090 | |||
| 94 | 15,070 | |||
| 5 | 15,060 | |||
| 33 | 15,050 | |||
| 493 | 15,040 | |||
| 15,030 | 8,101 | |||
| 15,020 | 1,194 | |||
| 15,010 | 1,773 | |||
| 15,000 | 16,982 | |||
| 14,990 | 1,879 | |||
| 2,628 | Sum | 49,089 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 12:56:49 | 15,030 | 하락▼570 | 9 | 491,584 |
| 12:56:49 | 15,030 | 하락▼570 | 4 | 491,575 |
| 12:56:45 | 15,040 | 하락▼560 | 211 | 491,571 |
| 12:56:44 | 15,030 | 하락▼570 | 3 | 491,360 |
| 12:56:43 | 15,050 | 하락▼550 | 34 | 491,357 |
| 12:56:43 | 15,050 | 하락▼550 | 3 | 491,323 |
| 12:56:43 | 15,040 | 하락▼560 | 14 | 491,320 |
| 12:56:43 | 15,040 | 하락▼560 | 34 | 491,306 |
| 12:56:40 | 15,030 | 하락▼570 | 1 | 491,272 |
| 12:56:38 | 15,040 | 하락▼560 | 84 | 491,271 |
| 12:56:38 | 15,040 | 하락▼560 | 4 | 491,187 |
| 12:56:38 | 15,040 | 하락▼560 | 1 | 491,161 |
* This page will be refreshed per 60 secs automatically.
Time Line
