Current Quotes
| Current | 15,280 | Open | 14,950 |
|---|---|---|---|
| Change | 상승▲330 | High | 15,290 |
| % Chg | 2.21 | Low | 14,850 |
| Volume | 400,851 | Upper | 19,430 |
| Pre. Vol. | 998,681 | Lower | 10,470 |
| Amount(Mill) | 6,078 | Base Prc | 14,950 |
| Mk Val(Bill) | 6,485 | Block Trade | 0 |
| Foreign Hold | 176,285,977 | %For Hold | 41.53% |
| PER | 12.24 | EPS | 1,221 |
| PBR | 0.72 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 6,233 | 15,300 | |||
| 4,279 | 15,290 | |||
| 1,396 | 15,280 | |||
| 2,638 | 15,270 | |||
| 13,673 | 15,260 | |||
| 15,250 | 4,178 | |||
| 15,240 | 10,197 | |||
| 15,230 | 172 | |||
| 15,220 | 48 | |||
| 15,210 | 43 | |||
| 53,450 | Sum | 14,978 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 10:15:03 | 15,280 | 상승▲330 | 738 | 400,851 |
| 10:15:03 | 15,280 | 상승▲330 | 22 | 400,113 |
| 10:15:03 | 15,280 | 상승▲330 | 5 | 400,091 |
| 10:15:03 | 15,280 | 상승▲330 | 3 | 400,086 |
| 10:15:03 | 15,280 | 상승▲330 | 30 | 400,083 |
| 10:15:03 | 15,280 | 상승▲330 | 30 | 400,053 |
| 10:15:03 | 15,280 | 상승▲330 | 10 | 400,023 |
| 10:15:03 | 15,280 | 상승▲330 | 90 | 400,013 |
| 10:15:03 | 15,280 | 상승▲330 | 37 | 399,923 |
| 10:15:03 | 15,280 | 상승▲330 | 50 | 399,886 |
| 10:15:01 | 15,270 | 상승▲320 | 1,830 | 399,836 |
| 10:15:01 | 15,270 | 상승▲320 | 100 | 398,006 |
* This page will be refreshed per 60 secs automatically.
Time Line
