Current Quotes
| Current | 14,810 | Open | 14,990 |
|---|---|---|---|
| Change | 하락▼180 | High | 15,180 |
| % Chg | -1.20 | Low | 14,560 |
| Volume | 1,282,335 | Upper | 19,480 |
| Pre. Vol. | 1,290,486 | Lower | 10,500 |
| Amount(Mill) | 18,992 | Base Prc | 14,990 |
| Mk Val(Bill) | 6,286 | Block Trade | 0 |
| Foreign Hold | 177,993,742 | %For Hold | 41.94% |
| PER | 12.28 | EPS | 1,221 |
| PBR | 0.72 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 705 | 14,860 | |||
| 1,664 | 14,850 | |||
| 6,271 | 14,840 | |||
| 750 | 14,830 | |||
| 1,020 | 14,820 | |||
| 14,810 | 2,031 | |||
| 14,750 | 5 | |||
| 14,740 | 12 | |||
| 14,700 | 10 | |||
| 14,680 | 1 | |||
| 13,263 | Sum | 22,094 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:20 | 14,810 | 하락▼180 | 104,433 | 1,282,335 |
| 15:19:58 | 14,740 | 하락▼250 | 1 | 1,177,902 |
| 15:19:57 | 14,740 | 하락▼250 | 48 | 1,177,901 |
| 15:19:55 | 14,740 | 하락▼250 | 1 | 1,177,853 |
| 15:19:53 | 14,770 | 하락▼220 | 19 | 1,177,852 |
| 15:19:52 | 14,740 | 하락▼250 | 1 | 1,177,833 |
| 15:19:49 | 14,740 | 하락▼250 | 1 | 1,177,832 |
| 15:19:47 | 14,740 | 하락▼250 | 1 | 1,177,831 |
| 15:19:46 | 14,740 | 하락▼250 | 1 | 1,177,830 |
| 15:19:44 | 14,740 | 하락▼250 | 1 | 1,177,829 |
| 15:19:44 | 14,740 | 하락▼250 | 24 | 1,177,828 |
| 15:19:44 | 14,780 | 하락▼210 | 26 | 1,177,804 |
* This page will be refreshed per 60 secs automatically.
Time Line
