Current Quotes
| Current | 15,990 | Open | 16,160 |
|---|---|---|---|
| Change | 상승▲150 | High | 16,160 |
| % Chg | 0.95 | Low | 15,890 |
| Volume | 610,429 | Upper | 20,550 |
| Pre. Vol. | 1,050,062 | Lower | 11,090 |
| Amount(Mill) | 9,745 | Base Prc | 15,840 |
| Mk Val(Bill) | 6,873 | Block Trade | 0 |
| Foreign Hold | 179,683,402 | %For Hold | 41.80% |
| PER | 12.97 | EPS | 1,221 |
| PBR | 0.76 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,127 | 16,040 | |||
| 24 | 16,030 | |||
| 3,275 | 16,020 | |||
| 111 | 16,010 | |||
| 5,573 | 16,000 | |||
| 15,990 | 569 | |||
| 15,980 | 386 | |||
| 15,970 | 742 | |||
| 15,950 | 1,241 | |||
| 15,940 | 38 | |||
| 14,024 | Sum | 37,484 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:07 | 15,990 | 상승▲150 | 80,901 | 610,429 |
| 15:19:58 | 15,930 | 상승▲90 | 1 | 529,528 |
| 15:19:57 | 15,930 | 상승▲90 | 1 | 529,527 |
| 15:19:57 | 15,930 | 상승▲90 | 12 | 529,526 |
| 15:19:56 | 15,930 | 상승▲90 | 17 | 529,514 |
| 15:19:56 | 15,960 | 상승▲120 | 1 | 529,497 |
| 15:19:56 | 15,960 | 상승▲120 | 2 | 529,496 |
| 15:19:56 | 15,930 | 상승▲90 | 7 | 529,494 |
| 15:19:56 | 15,940 | 상승▲100 | 183 | 529,487 |
| 15:19:54 | 15,930 | 상승▲90 | 17 | 529,304 |
| 15:19:53 | 15,930 | 상승▲90 | 2 | 529,287 |
| 15:19:51 | 15,930 | 상승▲90 | 1 | 529,285 |
* This page will be refreshed per 60 secs automatically.
Time Line
