Current Quotes
| Current | 17,380 | Open | 17,940 |
|---|---|---|---|
| Change | 하락▼90 | High | 17,970 |
| % Chg | -0.52 | Low | 17,300 |
| Volume | 971,405 | Upper | 22,700 |
| Pre. Vol. | 1,572,983 | Lower | 12,230 |
| Amount(Mill) | 17,020 | Base Prc | 17,470 |
| Mk Val(Bill) | 7,470 | Block Trade | 0 |
| Foreign Hold | 180,290,122 | %For Hold | 41.94% |
| PER | 20.06 | EPS | 871 |
| PBR | 0.88 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 64 | 17,450 | |||
| 335 | 17,440 | |||
| 85 | 17,430 | |||
| 618 | 17,420 | |||
| 3 | 17,410 | |||
| 17,380 | 11,988 | |||
| 17,370 | 4,477 | |||
| 17,360 | 1,496 | |||
| 17,350 | 643 | |||
| 17,340 | 903 | |||
| 18,870 | Sum | 25,959 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:07 | 17,380 | 하락▼90 | 105,533 | 971,405 |
| 15:19:53 | 17,380 | 하락▼90 | 1 | 865,872 |
| 15:19:53 | 17,410 | 하락▼60 | 3 | 865,871 |
| 15:19:53 | 17,400 | 하락▼70 | 1 | 865,868 |
| 15:19:53 | 17,380 | 하락▼90 | 1 | 865,867 |
| 15:19:49 | 17,350 | 하락▼120 | 1 | 865,866 |
| 15:19:49 | 17,350 | 하락▼120 | 1 | 865,865 |
| 15:19:48 | 17,350 | 하락▼120 | 4 | 865,864 |
| 15:19:48 | 17,350 | 하락▼120 | 4 | 865,860 |
| 15:19:48 | 17,350 | 하락▼120 | 2 | 865,856 |
| 15:19:47 | 17,410 | 하락▼60 | 7 | 865,854 |
| 15:19:47 | 17,410 | 하락▼60 | 176 | 865,847 |
* This page will be refreshed per 60 secs automatically.
Time Line
