Current Quotes
| Current | 14,700 | Open | 14,780 |
|---|---|---|---|
| Change | 하락▼80 | High | 14,830 |
| % Chg | -0.54 | Low | 14,530 |
| Volume | 698,541 | Upper | 19,210 |
| Pre. Vol. | 815,272 | Lower | 10,350 |
| Amount(Mill) | 10,284 | Base Prc | 14,780 |
| Mk Val(Bill) | 6,239 | Block Trade | 0 |
| Foreign Hold | 173,726,187 | %For Hold | 40.93% |
| PER | 12.10 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 4,732 | 14,790 | |||
| 5,046 | 14,780 | |||
| 4,177 | 14,770 | |||
| 842 | 14,740 | |||
| 1,111 | 14,720 | |||
| 14,700 | 1,645 | |||
| 14,690 | 977 | |||
| 14,680 | 7,285 | |||
| 14,670 | 9,561 | |||
| 14,660 | 9,400 | |||
| 46,710 | Sum | 50,671 | ||
| 0 | After-hr | 415 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:16 | 14,700 | 하락▼80 | 131,784 | 698,541 |
| 15:19:58 | 14,720 | 하락▼60 | 6 | 566,757 |
| 15:19:58 | 14,720 | 하락▼60 | 6 | 566,757 |
| 15:19:58 | 14,720 | 하락▼60 | 6 | 566,757 |
| 15:19:58 | 14,720 | 하락▼60 | 6 | 566,757 |
| 15:19:58 | 14,720 | 하락▼60 | 6 | 566,757 |
| 15:19:58 | 14,720 | 하락▼60 | 6 | 566,757 |
| 15:19:58 | 14,720 | 하락▼60 | 6 | 566,757 |
| 15:19:58 | 14,720 | 하락▼60 | 6 | 566,757 |
| 15:19:58 | 14,720 | 하락▼60 | 6 | 566,757 |
| 15:19:58 | 14,720 | 하락▼60 | 6 | 566,757 |
| 15:19:58 | 14,720 | 하락▼60 | 6 | 566,757 |
* This page will be refreshed per 60 secs automatically.
Time Line
