Current Quotes
| Current | 14,150 | Open | 14,130 |
|---|---|---|---|
| Change | 상승▲150 | High | 14,470 |
| % Chg | 1.07 | Low | 14,070 |
| Volume | 486,961 | Upper | 18,200 |
| Pre. Vol. | 1,023,359 | Lower | 9,800 |
| Amount(Mill) | 6,935 | Base Prc | 14,000 |
| Mk Val(Bill) | 6,006 | Block Trade | 0 |
| Foreign Hold | 177,211,219 | %For Hold | 41.75% |
| PER | 11.47 | EPS | 1,221 |
| PBR | 0.67 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 181 | 14,250 | |||
| 102 | 14,240 | |||
| 445 | 14,230 | |||
| 55 | 14,220 | |||
| 116 | 14,190 | |||
| 14,150 | 1,059 | |||
| 14,140 | 4,435 | |||
| 14,130 | 5,430 | |||
| 14,120 | 6,437 | |||
| 14,110 | 5,704 | |||
| 4,999 | Sum | 26,284 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 14:36:13 | 14,150 | 상승▲150 | 1 | 486,961 |
| 14:36:12 | 14,150 | 상승▲150 | 1 | 486,960 |
| 14:36:11 | 14,150 | 상승▲150 | 2 | 486,959 |
| 14:36:10 | 14,150 | 상승▲150 | 1 | 486,957 |
| 14:36:10 | 14,150 | 상승▲150 | 3 | 486,956 |
| 14:36:10 | 14,150 | 상승▲150 | 2 | 486,953 |
| 14:36:09 | 14,150 | 상승▲150 | 6 | 486,951 |
| 14:36:08 | 14,150 | 상승▲150 | 3 | 486,945 |
| 14:36:08 | 14,150 | 상승▲150 | 2 | 486,942 |
| 14:36:08 | 14,190 | 상승▲190 | 25 | 486,940 |
| 14:36:08 | 14,150 | 상승▲150 | 1 | 486,915 |
| 14:36:07 | 14,150 | 상승▲150 | 4 | 486,914 |
* This page will be refreshed per 60 secs automatically.
Time Line
