Current Quotes
| Current | 17,410 | Open | 17,850 |
|---|---|---|---|
| Change | 하락▼190 | High | 17,850 |
| % Chg | -1.08 | Low | 17,410 |
| Volume | 517,306 | Upper | 22,850 |
| Pre. Vol. | 811,974 | Lower | 12,320 |
| Amount(Mill) | 9,079 | Base Prc | 17,600 |
| Mk Val(Bill) | 7,483 | Block Trade | 0 |
| Foreign Hold | 180,234,931 | %For Hold | 41.93% |
| PER | 20.21 | EPS | 871 |
| PBR | 0.88 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1 | 17,520 | |||
| 6 | 17,500 | |||
| 235 | 17,490 | |||
| 4,876 | 17,450 | |||
| 612 | 17,430 | |||
| 17,410 | 7,436 | |||
| 17,400 | 2,357 | |||
| 17,390 | 7,572 | |||
| 17,380 | 1,758 | |||
| 17,370 | 1,902 | |||
| 16,283 | Sum | 27,118 | ||
| 0 | After-hr | 134 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:12 | 17,410 | 하락▼190 | 126,483 | 517,306 |
| 15:19:51 | 17,430 | 하락▼170 | 1 | 390,823 |
| 15:19:51 | 17,470 | 하락▼130 | 1 | 390,822 |
| 15:19:51 | 17,490 | 하락▼110 | 15 | 390,821 |
| 15:19:51 | 17,480 | 하락▼120 | 1 | 390,806 |
| 15:19:51 | 17,450 | 하락▼150 | 1 | 390,805 |
| 15:19:49 | 17,450 | 하락▼150 | 1 | 390,804 |
| 15:19:47 | 17,440 | 하락▼160 | 1 | 390,803 |
| 15:19:46 | 17,440 | 하락▼160 | 1 | 390,802 |
| 15:19:46 | 17,440 | 하락▼160 | 1 | 390,801 |
| 15:19:46 | 17,430 | 하락▼170 | 2 | 390,800 |
| 15:19:46 | 17,440 | 하락▼160 | 3 | 390,798 |
* This page will be refreshed per 60 secs automatically.
Time Line
