Current Quotes
| Current | 15,440 | Open | 15,800 |
|---|---|---|---|
| Change | 하락▼420 | High | 15,980 |
| % Chg | -2.65 | Low | 15,390 |
| Volume | 1,322,064 | Upper | 20,600 |
| Pre. Vol. | 1,201,072 | Lower | 11,110 |
| Amount(Mill) | 20,593 | Base Prc | 15,860 |
| Mk Val(Bill) | 6,553 | Block Trade | 0 |
| Foreign Hold | 167,541,231 | %For Hold | 39.47% |
| PER | 12.99 | EPS | 1,221 |
| PBR | 0.76 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 4,704 | 15,490 | |||
| 5,564 | 15,480 | |||
| 8,026 | 15,470 | |||
| 1,162 | 15,460 | |||
| 4,538 | 15,450 | |||
| 15,440 | 6,464 | |||
| 15,430 | 9,385 | |||
| 15,420 | 303 | |||
| 15,410 | 10,523 | |||
| 15,400 | 1,136 | |||
| 61,721 | Sum | 33,973 | ||
| 0 | After-hr | 16 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:30 | 15,440 | 하락▼420 | 152,710 | 1,322,064 |
| 15:19:56 | 15,410 | 하락▼450 | 1 | 1,169,354 |
| 15:19:56 | 15,410 | 하락▼450 | 1 | 1,169,354 |
| 15:19:56 | 15,410 | 하락▼450 | 1 | 1,169,354 |
| 15:19:56 | 15,410 | 하락▼450 | 1 | 1,169,354 |
| 15:19:56 | 15,410 | 하락▼450 | 1 | 1,169,354 |
| 15:19:56 | 15,410 | 하락▼450 | 1 | 1,169,354 |
| 15:19:56 | 15,410 | 하락▼450 | 1 | 1,169,354 |
| 15:19:56 | 15,410 | 하락▼450 | 1 | 1,169,354 |
| 15:19:56 | 15,410 | 하락▼450 | 1 | 1,169,354 |
| 15:19:56 | 15,410 | 하락▼450 | 1 | 1,169,354 |
| 15:19:56 | 15,410 | 하락▼450 | 1 | 1,169,354 |
* This page will be refreshed per 60 secs automatically.
Time Line
