Current Quotes

Current 14,930 Open 14,920
Change ▼130 High 15,080
% Chg -0.86 Low 14,860
Volume 722,694 Upper 19,570
Pre. Vol. 693,603 Lower 10,550
Amount(Mill) 10,791 Base Prc 15,060
Mk Val(Bill) 6,337 Block Trade 0
Foreign Hold 176,658,496 %For Hold 41.62%
PER 12.33 EPS 1,221
PBR 0.72 PCR 0.00
Change AskSize Price BidSize Change
2,529 14,980
105 14,970
18 14,960
2,618 14,950
18 14,940
14,930 4,505
14,920 2,157
14,910 8,688
14,900 2,671
14,890 2,024
32,202 Sum 33,443
185 After-hr 0
Time Current Change Sales Volume
15:30:29 14,930 ▼130 88,812 722,694
15:19:59 14,950 ▼110 1 633,882
15:19:59 14,950 ▼110 101 633,881
15:19:59 14,950 ▼110 8 633,780
15:19:59 14,950 ▼110 296 633,772
15:19:55 14,950 ▼110 22 633,476
15:19:55 14,950 ▼110 10 633,454
15:19:55 14,950 ▼110 10 633,444
15:19:55 14,950 ▼110 118 633,434
15:19:53 14,960 ▼100 1 633,316
15:19:53 14,950 ▼110 9 633,315
15:19:48 14,960 ▼100 2 633,306
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작