Current Quotes
| Current | 15,550 | Open | 15,100 |
|---|---|---|---|
| Change | 상승▲480 | High | 15,650 |
| % Chg | 3.19 | Low | 15,100 |
| Volume | 614,660 | Upper | 19,590 |
| Pre. Vol. | 1,484,824 | Lower | 10,550 |
| Amount(Mill) | 9,540 | Base Prc | 15,070 |
| Mk Val(Bill) | 6,600 | Block Trade | 0 |
| Foreign Hold | 167,271,999 | %For Hold | 39.41% |
| PER | 12.34 | EPS | 1,221 |
| PBR | 0.72 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 12,379 | 15,600 | |||
| 1,290 | 15,590 | |||
| 22,968 | 15,580 | |||
| 742 | 15,570 | |||
| 461 | 15,560 | |||
| 15,550 | 295 | |||
| 15,540 | 695 | |||
| 15,530 | 6,624 | |||
| 15,520 | 2,642 | |||
| 15,510 | 6,590 | |||
| 64,262 | Sum | 32,122 | ||
| 1 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:25 | 15,550 | 상승▲480 | 123,785 | 614,660 |
| 15:19:58 | 15,580 | 상승▲510 | 1 | 490,875 |
| 15:19:58 | 15,580 | 상승▲510 | 1 | 490,875 |
| 15:19:58 | 15,580 | 상승▲510 | 1 | 490,875 |
| 15:19:58 | 15,580 | 상승▲510 | 1 | 490,875 |
| 15:19:58 | 15,580 | 상승▲510 | 1 | 490,875 |
| 15:19:58 | 15,580 | 상승▲510 | 1 | 490,875 |
| 15:19:58 | 15,580 | 상승▲510 | 1 | 490,875 |
| 15:19:58 | 15,580 | 상승▲510 | 1 | 490,875 |
| 15:19:58 | 15,580 | 상승▲510 | 1 | 490,875 |
| 15:19:58 | 15,580 | 상승▲510 | 1 | 490,875 |
| 15:19:58 | 15,580 | 상승▲510 | 1 | 490,875 |
* This page will be refreshed per 60 secs automatically.
Time Line
