| Current |
17,450 |
Open |
17,410 |
| Change |
상승▲40 |
High |
17,570 |
| % Chg |
0.23 |
Low |
17,200 |
| Volume |
370,639 |
Upper |
22,600 |
| Pre. Vol. |
517,306 |
Lower |
12,190 |
| Amount(Mill) |
6,459 |
Base Prc |
17,410 |
| Mk Val(Bill) |
7,501 |
Block Trade |
0 |
| Foreign Hold |
180,209,155 |
%For Hold |
41.93% |
| PER |
19.99 |
EPS |
871 |
| PBR |
0.87 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
290 |
17,510 |
|
|
|
207 |
17,500 |
|
|
|
7 |
17,480 |
|
|
|
27 |
17,470 |
|
|
|
1,512 |
17,460 |
|
|
|
|
17,450 |
228 |
|
|
|
17,440 |
1 |
|
|
|
17,430 |
77 |
|
|
|
17,410 |
454 |
|
|
|
17,400 |
5,011 |
|
|
3,700 |
Sum |
6,129 |
|
|
0 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 13:10:45 |
17,450 |
상승▲40 |
34 |
370,639 |
| 13:10:44 |
17,450 |
상승▲40 |
1 |
370,605 |
| 13:10:44 |
17,450 |
상승▲40 |
7 |
370,604 |
| 13:10:44 |
17,450 |
상승▲40 |
10 |
370,597 |
| 13:10:44 |
17,440 |
상승▲30 |
48 |
370,587 |
| 13:10:44 |
17,440 |
상승▲30 |
7 |
370,539 |
| 13:10:44 |
17,450 |
상승▲40 |
100 |
370,532 |
| 13:10:44 |
17,450 |
상승▲40 |
100 |
370,432 |
| 13:10:44 |
17,450 |
상승▲40 |
160 |
370,332 |
| 13:10:44 |
17,450 |
상승▲40 |
156 |
370,172 |
| 13:10:42 |
17,450 |
상승▲40 |
4 |
370,016 |
| 13:10:41 |
17,450 |
상승▲40 |
2 |
370,012 |
* This page will be refreshed per 60 secs automatically.
Time Line