Current Quotes
| Current | 15,750 | Open | 15,740 |
|---|---|---|---|
| Change | 상승▲240 | High | 15,880 |
| % Chg | 1.55 | Low | 15,550 |
| Volume | 829,476 | Upper | 20,150 |
| Pre. Vol. | 1,561,669 | Lower | 10,860 |
| Amount(Mill) | 13,058 | Base Prc | 15,510 |
| Mk Val(Bill) | 6,770 | Block Trade | 0 |
| Foreign Hold | 181,398,594 | %For Hold | 42.20% |
| PER | 17.81 | EPS | 871 |
| PBR | 0.78 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 658 | 15,790 | |||
| 327 | 15,780 | |||
| 405 | 15,770 | |||
| 2,472 | 15,760 | |||
| 4,051 | 15,750 | |||
| 15,740 | 200 | |||
| 15,730 | 120 | |||
| 15,720 | 244 | |||
| 15,710 | 2,379 | |||
| 15,700 | 362 | |||
| 18,904 | Sum | 12,720 | ||
| 0 | After-hr | 436 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:27 | 15,750 | 상승▲240 | 121,410 | 829,476 |
| 15:19:49 | 15,740 | 상승▲230 | 1 | 708,066 |
| 15:19:48 | 15,740 | 상승▲230 | 9 | 708,065 |
| 15:19:48 | 15,740 | 상승▲230 | 3 | 708,056 |
| 15:19:48 | 15,740 | 상승▲230 | 2 | 708,053 |
| 15:19:48 | 15,750 | 상승▲240 | 2 | 708,051 |
| 15:19:48 | 15,740 | 상승▲230 | 2 | 708,049 |
| 15:19:48 | 15,740 | 상승▲230 | 22 | 708,047 |
| 15:19:47 | 15,740 | 상승▲230 | 17 | 708,025 |
| 15:19:47 | 15,740 | 상승▲230 | 6 | 708,008 |
| 15:19:47 | 15,740 | 상승▲230 | 3 | 708,002 |
| 15:19:46 | 15,740 | 상승▲230 | 10 | 707,999 |
* This page will be refreshed per 60 secs automatically.
Time Line
