| Current |
14,790 |
Open |
14,930 |
| Change |
하락▼100 |
High |
15,090 |
| % Chg |
-0.67 |
Low |
14,700 |
| Volume |
437,755 |
Upper |
19,350 |
| Pre. Vol. |
659,886 |
Lower |
10,430 |
| Amount(Mill) |
6,514 |
Base Prc |
14,890 |
| Mk Val(Bill) |
6,277 |
Block Trade |
0 |
| Foreign Hold |
175,917,606 |
%For Hold |
41.45% |
| PER |
12.19 |
EPS |
1,221 |
| PBR |
0.71 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
0 |
0 |
|
|
|
0 |
0 |
|
|
|
1 |
14,830 |
|
|
|
1 |
14,820 |
|
|
|
212 |
14,790 |
|
|
|
|
14,770 |
839 |
|
|
|
14,760 |
577 |
|
|
|
14,750 |
315 |
|
|
|
0 |
0 |
|
|
|
0 |
0 |
|
|
214 |
Sum |
1,731 |
|
|
0 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:19:59 |
14,790 |
하락▼100 |
1 |
437,755 |
| 15:19:44 |
14,790 |
하락▼100 |
52 |
437,754 |
| 15:19:40 |
14,790 |
하락▼100 |
5 |
437,702 |
| 15:19:38 |
14,790 |
하락▼100 |
11 |
437,697 |
| 15:19:34 |
14,790 |
하락▼100 |
46 |
437,686 |
| 15:19:34 |
14,790 |
하락▼100 |
23 |
437,640 |
| 15:19:30 |
14,810 |
하락▼80 |
64 |
437,617 |
| 15:19:29 |
14,810 |
하락▼80 |
13 |
437,553 |
| 15:19:28 |
14,820 |
하락▼70 |
52 |
437,540 |
| 15:19:28 |
14,820 |
하락▼70 |
3 |
437,488 |
| 15:19:27 |
14,830 |
하락▼60 |
4 |
437,485 |
| 15:19:23 |
14,820 |
하락▼70 |
3 |
437,481 |
* This page will be refreshed per 60 secs automatically.
Time Line