Current Quotes
| Current | 14,920 | Open | 15,990 |
|---|---|---|---|
| Change | 하락▼800 | High | 16,030 |
| % Chg | -5.09 | Low | 14,660 |
| Volume | 2,319,720 | Upper | 20,400 |
| Pre. Vol. | 3,017,502 | Lower | 11,010 |
| Amount(Mill) | 34,771 | Base Prc | 15,720 |
| Mk Val(Bill) | 6,332 | Block Trade | 0 |
| Foreign Hold | 177,492,820 | %For Hold | 41.82% |
| PER | 12.87 | EPS | 1,221 |
| PBR | 0.75 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,354 | 14,970 | |||
| 4,912 | 14,960 | |||
| 2,694 | 14,950 | |||
| 8,748 | 14,940 | |||
| 2,678 | 14,930 | |||
| 14,920 | 7,974 | |||
| 14,910 | 1,401 | |||
| 14,900 | 8,377 | |||
| 14,890 | 2,499 | |||
| 14,880 | 8,227 | |||
| 34,484 | Sum | 48,848 | ||
| 0 | After-hr | 2,593 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:25 | 14,920 | 하락▼800 | 138,070 | 2,319,720 |
| 15:19:56 | 15,000 | 하락▼720 | 111 | 2,181,650 |
| 15:19:54 | 15,000 | 하락▼720 | 13 | 2,181,539 |
| 15:19:43 | 15,000 | 하락▼720 | 223 | 2,181,526 |
| 15:19:43 | 15,000 | 하락▼720 | 11 | 2,181,303 |
| 15:19:43 | 15,000 | 하락▼720 | 2 | 2,181,292 |
| 15:19:41 | 15,000 | 하락▼720 | 29 | 2,181,290 |
| 15:19:41 | 15,010 | 하락▼710 | 3 | 2,181,261 |
| 15:19:37 | 15,000 | 하락▼720 | 3 | 2,181,258 |
| 15:19:36 | 15,010 | 하락▼710 | 29 | 2,181,255 |
| 15:19:35 | 15,000 | 하락▼720 | 1 | 2,181,226 |
| 15:19:33 | 15,000 | 하락▼720 | 36 | 2,181,225 |
* This page will be refreshed per 60 secs automatically.
Time Line
