Current Quotes
| Current | 14,800 | Open | 14,810 |
|---|---|---|---|
| Change | 상승▲30 | High | 14,840 |
| % Chg | 0.20 | Low | 14,570 |
| Volume | 672,511 | Upper | 19,200 |
| Pre. Vol. | 771,108 | Lower | 10,340 |
| Amount(Mill) | 9,904 | Base Prc | 14,770 |
| Mk Val(Bill) | 6,282 | Block Trade | 0 |
| Foreign Hold | 173,970,678 | %For Hold | 40.99% |
| PER | 12.10 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 20,026 | 14,840 | |||
| 4,991 | 14,830 | |||
| 1,342 | 14,820 | |||
| 4,528 | 14,810 | |||
| 6,103 | 14,800 | |||
| 14,790 | 132 | |||
| 14,780 | 4 | |||
| 14,760 | 3,810 | |||
| 14,740 | 5,716 | |||
| 14,730 | 349 | |||
| 82,404 | Sum | 12,065 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:28 | 14,800 | 상승▲30 | 152,416 | 672,511 |
| 15:19:58 | 14,790 | 상승▲20 | 1 | 520,095 |
| 15:19:58 | 14,790 | 상승▲20 | 1 | 520,095 |
| 15:19:58 | 14,790 | 상승▲20 | 1 | 520,095 |
| 15:19:58 | 14,790 | 상승▲20 | 1 | 520,095 |
| 15:19:58 | 14,790 | 상승▲20 | 1 | 520,095 |
| 15:19:58 | 14,790 | 상승▲20 | 1 | 520,095 |
| 15:19:58 | 14,790 | 상승▲20 | 1 | 520,095 |
| 15:19:58 | 14,790 | 상승▲20 | 1 | 520,095 |
| 15:19:58 | 14,790 | 상승▲20 | 1 | 520,095 |
| 15:19:58 | 14,790 | 상승▲20 | 1 | 520,095 |
| 15:19:58 | 14,790 | 상승▲20 | 1 | 520,095 |
* This page will be refreshed per 60 secs automatically.
Time Line
