Current Quotes
| Current | 16,110 | Open | 15,610 |
|---|---|---|---|
| Change | 상승▲600 | High | 16,140 |
| % Chg | 3.87 | Low | 15,540 |
| Volume | 59,307 | Upper | 20,150 |
| Pre. Vol. | 3,511,988 | Lower | 10,860 |
| Amount(Mill) | 946 | Base Prc | 15,510 |
| Mk Val(Bill) | 6,838 | Block Trade | 0 |
| Foreign Hold | 169,776,535 | %For Hold | 40.00% |
| PER | 12.70 | EPS | 1,221 |
| PBR | 0.74 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 284 | 16,150 | |||
| 959 | 16,140 | |||
| 71 | 16,130 | |||
| 1,500 | 16,120 | |||
| 492 | 16,110 | |||
| 16,100 | 450 | |||
| 16,090 | 166 | |||
| 16,080 | 10 | |||
| 16,070 | 10 | |||
| 16,060 | 64 | |||
| 12,544 | Sum | 941 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 09:06:11 | 16,110 | 상승▲600 | 1 | 59,307 |
| 09:06:09 | 16,110 | 상승▲600 | 1 | 59,306 |
| 09:06:07 | 16,100 | 상승▲590 | 3 | 59,305 |
| 09:06:07 | 16,100 | 상승▲590 | 31 | 59,302 |
| 09:06:07 | 16,100 | 상승▲590 | 1 | 59,271 |
| 09:06:02 | 16,110 | 상승▲600 | 1 | 59,270 |
| 09:06:02 | 16,110 | 상승▲600 | 21 | 59,269 |
| 09:06:02 | 16,110 | 상승▲600 | 2 | 59,248 |
| 09:06:02 | 16,110 | 상승▲600 | 48 | 59,246 |
| 09:06:02 | 16,110 | 상승▲600 | 4 | 59,198 |
| 09:06:00 | 16,100 | 상승▲590 | 54 | 59,194 |
| 09:06:00 | 16,110 | 상승▲600 | 1 | 59,140 |
* This page will be refreshed per 60 secs automatically.
Time Line
