Current Quotes
| Current | 14,540 | Open | 15,060 |
|---|---|---|---|
| Change | 하락▼470 | High | 15,170 |
| % Chg | -3.13 | Low | 14,500 |
| Volume | 895,459 | Upper | 19,510 |
| Pre. Vol. | 1,283,861 | Lower | 10,510 |
| Amount(Mill) | 13,218 | Base Prc | 15,010 |
| Mk Val(Bill) | 6,171 | Block Trade | 0 |
| Foreign Hold | 177,240,674 | %For Hold | 41.76% |
| PER | 12.29 | EPS | 1,221 |
| PBR | 0.72 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 3 | 14,590 | |||
| 29 | 14,580 | |||
| 4 | 14,570 | |||
| 1 | 14,560 | |||
| 1,278 | 14,550 | |||
| 14,540 | 457 | |||
| 14,530 | 293 | |||
| 14,520 | 69 | |||
| 14,510 | 1 | |||
| 14,500 | 9,880 | |||
| 2,494 | Sum | 15,977 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 14:17:02 | 14,540 | 하락▼470 | 40 | 895,459 |
| 14:17:02 | 14,540 | 하락▼470 | 455 | 895,419 |
| 14:17:01 | 14,540 | 하락▼470 | 2 | 894,964 |
| 14:17:01 | 14,540 | 하락▼470 | 2 | 894,962 |
| 14:17:00 | 14,540 | 하락▼470 | 4 | 894,960 |
| 14:16:59 | 14,540 | 하락▼470 | 1 | 894,956 |
| 14:16:57 | 14,540 | 하락▼470 | 4 | 894,955 |
| 14:16:55 | 14,540 | 하락▼470 | 1 | 894,951 |
| 14:16:55 | 14,540 | 하락▼470 | 2 | 894,950 |
| 14:16:55 | 14,540 | 하락▼470 | 1 | 894,948 |
| 14:16:55 | 14,540 | 하락▼470 | 1 | 894,947 |
| 14:16:53 | 14,540 | 하락▼470 | 8 | 894,946 |
* This page will be refreshed per 60 secs automatically.
Time Line
