Current Quotes
| Current | 14,680 | Open | 14,660 |
|---|---|---|---|
| Change | 상승▲20 | High | 14,760 |
| % Chg | 0.14 | Low | 14,560 |
| Volume | 196,023 | Upper | 19,050 |
| Pre. Vol. | 681,069 | Lower | 10,270 |
| Amount(Mill) | 2,880 | Base Prc | 14,660 |
| Mk Val(Bill) | 6,231 | Block Trade | 0 |
| Foreign Hold | 176,769,382 | %For Hold | 41.65% |
| PER | 12.01 | EPS | 1,221 |
| PBR | 0.70 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 904 | 14,740 | |||
| 1,472 | 14,730 | |||
| 285 | 14,720 | |||
| 578 | 14,700 | |||
| 1,320 | 14,690 | |||
| 14,680 | 3,591 | |||
| 14,670 | 2,679 | |||
| 14,660 | 1,718 | |||
| 14,650 | 1,262 | |||
| 14,640 | 621 | |||
| 7,173 | Sum | 11,997 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 11:09:34 | 14,680 | 상승▲20 | 50 | 196,023 |
| 11:09:33 | 14,690 | 상승▲30 | 1 | 195,973 |
| 11:09:27 | 14,680 | 상승▲20 | 50 | 195,972 |
| 11:09:26 | 14,690 | 상승▲30 | 2 | 195,922 |
| 11:09:25 | 14,690 | 상승▲30 | 29 | 195,920 |
| 11:09:24 | 14,680 | 상승▲20 | 3 | 195,891 |
| 11:09:24 | 14,680 | 상승▲20 | 2 | 195,888 |
| 11:09:22 | 14,690 | 상승▲30 | 7 | 195,886 |
| 11:09:20 | 14,680 | 상승▲20 | 50 | 195,879 |
| 11:09:12 | 14,680 | 상승▲20 | 50 | 195,829 |
| 11:09:11 | 14,680 | 상승▲20 | 2 | 195,779 |
| 11:09:11 | 14,680 | 상승▲20 | 2 | 195,777 |
* This page will be refreshed per 60 secs automatically.
Time Line
