Current Quotes
| Current | 14,780 | Open | 15,420 |
|---|---|---|---|
| Change | 하락▼580 | High | 15,420 |
| % Chg | -3.78 | Low | 14,680 |
| Volume | 1,298,960 | Upper | 19,960 |
| Pre. Vol. | 1,947,759 | Lower | 10,760 |
| Amount(Mill) | 19,302 | Base Prc | 15,360 |
| Mk Val(Bill) | 6,273 | Block Trade | 0 |
| Foreign Hold | 177,710,972 | %For Hold | 41.87% |
| PER | 12.58 | EPS | 1,221 |
| PBR | 0.74 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,013 | 14,890 | |||
| 806 | 14,880 | |||
| 36 | 14,810 | |||
| 6 | 14,800 | |||
| 17,383 | 14,780 | |||
| 14,770 | 6,209 | |||
| 14,760 | 3,215 | |||
| 14,750 | 4,123 | |||
| 14,740 | 11,816 | |||
| 14,730 | 14,501 | |||
| 32,408 | Sum | 61,968 | ||
| 0 | After-hr | 78 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:02 | 14,780 | 하락▼580 | 222,101 | 1,298,960 |
| 15:19:59 | 14,880 | 하락▼480 | 1 | 1,076,859 |
| 15:19:59 | 14,890 | 하락▼470 | 15 | 1,076,858 |
| 15:19:57 | 14,880 | 하락▼480 | 4 | 1,076,843 |
| 15:19:57 | 14,880 | 하락▼480 | 41 | 1,076,839 |
| 15:19:55 | 14,890 | 하락▼470 | 1 | 1,076,798 |
| 15:19:53 | 14,890 | 하락▼470 | 1 | 1,076,797 |
| 15:19:48 | 14,890 | 하락▼470 | 2 | 1,076,796 |
| 15:19:45 | 14,880 | 하락▼480 | 1 | 1,076,794 |
| 15:19:45 | 14,890 | 하락▼470 | 10 | 1,076,793 |
| 15:19:43 | 14,890 | 하락▼470 | 1 | 1,076,783 |
| 15:19:41 | 14,880 | 하락▼480 | 1 | 1,076,782 |
* This page will be refreshed per 60 secs automatically.
Time Line
