| Current |
14,680 |
Open |
14,660 |
| Change |
상승▲20 |
High |
14,760 |
| % Chg |
0.14 |
Low |
14,560 |
| Volume |
196,023 |
Upper |
19,050 |
| Pre. Vol. |
681,069 |
Lower |
10,270 |
| Amount(Mill) |
2,880 |
Base Prc |
14,660 |
| Mk Val(Bill) |
6,231 |
Block Trade |
0 |
| Foreign Hold |
176,769,382 |
%For Hold |
41.65% |
| PER |
12.01 |
EPS |
1,221 |
| PBR |
0.70 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
904 |
14,740 |
|
|
|
1,472 |
14,730 |
|
|
|
285 |
14,720 |
|
|
|
578 |
14,700 |
|
|
|
1,320 |
14,690 |
|
|
|
|
14,680 |
3,591 |
|
|
|
14,670 |
2,679 |
|
|
|
14,660 |
1,718 |
|
|
|
14,650 |
1,262 |
|
|
|
14,640 |
621 |
|
|
7,173 |
Sum |
11,997 |
|
|
0 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 11:09:34 |
14,680 |
상승▲20 |
50 |
196,023 |
| 11:09:33 |
14,690 |
상승▲30 |
1 |
195,973 |
| 11:09:27 |
14,680 |
상승▲20 |
50 |
195,972 |
| 11:09:26 |
14,690 |
상승▲30 |
2 |
195,922 |
| 11:09:25 |
14,690 |
상승▲30 |
29 |
195,920 |
| 11:09:24 |
14,680 |
상승▲20 |
3 |
195,891 |
| 11:09:24 |
14,680 |
상승▲20 |
2 |
195,888 |
| 11:09:22 |
14,690 |
상승▲30 |
7 |
195,886 |
| 11:09:20 |
14,680 |
상승▲20 |
50 |
195,879 |
| 11:09:12 |
14,680 |
상승▲20 |
50 |
195,829 |
| 11:09:11 |
14,680 |
상승▲20 |
2 |
195,779 |
| 11:09:11 |
14,680 |
상승▲20 |
2 |
195,777 |
* This page will be refreshed per 60 secs automatically.
Time Line