Current Quotes
| Current | 15,800 | Open | 15,970 |
|---|---|---|---|
| Change | 하락▼150 | High | 15,990 |
| % Chg | -0.94 | Low | 15,750 |
| Volume | 902,397 | Upper | 20,700 |
| Pre. Vol. | 1,793,771 | Lower | 11,170 |
| Amount(Mill) | 14,284 | Base Prc | 15,950 |
| Mk Val(Bill) | 6,706 | Block Trade | 0 |
| Foreign Hold | 177,387,899 | %For Hold | 41.79% |
| PER | 13.06 | EPS | 1,221 |
| PBR | 0.77 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 2,232 | 15,840 | |||
| 2,693 | 15,830 | |||
| 3,683 | 15,820 | |||
| 1,669 | 15,810 | |||
| 3,483 | 15,800 | |||
| 15,790 | 700 | |||
| 15,770 | 1,533 | |||
| 15,760 | 699 | |||
| 15,750 | 6,424 | |||
| 15,740 | 971 | |||
| 28,469 | Sum | 29,638 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:27 | 15,800 | 하락▼150 | 80,178 | 902,397 |
| 15:19:51 | 15,800 | 하락▼150 | 1 | 822,219 |
| 15:19:46 | 15,800 | 하락▼150 | 1 | 822,218 |
| 15:19:44 | 15,790 | 하락▼160 | 18 | 822,217 |
| 15:19:44 | 15,800 | 하락▼150 | 6 | 822,199 |
| 15:19:43 | 15,790 | 하락▼160 | 3 | 822,193 |
| 15:19:42 | 15,780 | 하락▼170 | 240 | 822,190 |
| 15:19:41 | 15,770 | 하락▼180 | 3 | 821,950 |
| 15:19:41 | 15,770 | 하락▼180 | 18 | 821,947 |
| 15:19:40 | 15,780 | 하락▼170 | 1 | 821,929 |
| 15:19:38 | 15,780 | 하락▼170 | 1 | 821,928 |
| 15:19:38 | 15,770 | 하락▼180 | 49 | 821,927 |
* This page will be refreshed per 60 secs automatically.
Time Line
