Current Quotes
| Current | 14,650 | Open | 14,860 |
|---|---|---|---|
| Change | 하락▼200 | High | 14,860 |
| % Chg | -1.35 | Low | 14,580 |
| Volume | 775,523 | Upper | 19,300 |
| Pre. Vol. | 603,028 | Lower | 10,400 |
| Amount(Mill) | 11,394 | Base Prc | 14,850 |
| Mk Val(Bill) | 6,218 | Block Trade | 0 |
| Foreign Hold | 175,081,053 | %For Hold | 41.25% |
| PER | 12.16 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 6,649 | 14,690 | |||
| 7,588 | 14,680 | |||
| 3,413 | 14,670 | |||
| 2,355 | 14,660 | |||
| 1,462 | 14,650 | |||
| 14,640 | 1,137 | |||
| 14,630 | 574 | |||
| 14,620 | 3,928 | |||
| 14,610 | 539 | |||
| 14,600 | 6,606 | |||
| 30,750 | Sum | 22,664 | ||
| 0 | After-hr | 1 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:30 | 14,650 | 하락▼200 | 84,296 | 775,523 |
| 15:19:48 | 14,620 | 하락▼230 | 4 | 691,227 |
| 15:19:48 | 14,620 | 하락▼230 | 4 | 691,227 |
| 15:19:48 | 14,620 | 하락▼230 | 4 | 691,227 |
| 15:19:48 | 14,620 | 하락▼230 | 4 | 691,227 |
| 15:19:48 | 14,620 | 하락▼230 | 4 | 691,227 |
| 15:19:48 | 14,620 | 하락▼230 | 4 | 691,227 |
| 15:19:48 | 14,620 | 하락▼230 | 4 | 691,227 |
| 15:19:48 | 14,620 | 하락▼230 | 4 | 691,227 |
| 15:19:48 | 14,620 | 하락▼230 | 4 | 691,227 |
| 15:19:48 | 14,620 | 하락▼230 | 4 | 691,227 |
| 15:19:48 | 14,620 | 하락▼230 | 4 | 691,227 |
* This page will be refreshed per 60 secs automatically.
Time Line
