Current Quotes
| Current | 14,640 | Open | 14,810 |
|---|---|---|---|
| Change | 하락▼130 | High | 14,810 |
| % Chg | -0.88 | Low | 14,610 |
| Volume | 31,007 | Upper | 19,200 |
| Pre. Vol. | 771,108 | Lower | 10,340 |
| Amount(Mill) | 456 | Base Prc | 14,770 |
| Mk Val(Bill) | 6,214 | Block Trade | 0 |
| Foreign Hold | 173,970,678 | %For Hold | 40.99% |
| PER | 12.10 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 70 | 14,690 | |||
| 8 | 14,680 | |||
| 30 | 14,670 | |||
| 28 | 14,660 | |||
| 252 | 14,650 | |||
| 14,640 | 490 | |||
| 14,630 | 448 | |||
| 14,620 | 1,192 | |||
| 14,610 | 689 | |||
| 14,600 | 1,086 | |||
| 649 | Sum | 10,544 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 09:27:13 | 14,640 | 하락▼130 | 81 | 31,007 |
| 09:27:11 | 14,640 | 하락▼130 | 1 | 30,926 |
| 09:27:10 | 14,650 | 하락▼120 | 10 | 30,925 |
| 09:27:07 | 14,640 | 하락▼130 | 29 | 30,915 |
| 09:26:56 | 14,650 | 하락▼120 | 1 | 30,886 |
| 09:26:54 | 14,650 | 하락▼120 | 2 | 30,885 |
| 09:26:44 | 14,650 | 하락▼120 | 1 | 30,883 |
| 09:26:34 | 14,650 | 하락▼120 | 4 | 30,882 |
| 09:26:31 | 14,650 | 하락▼120 | 1 | 30,878 |
| 09:26:29 | 14,650 | 하락▼120 | 1 | 30,877 |
| 09:26:23 | 14,650 | 하락▼120 | 2 | 30,876 |
| 09:26:18 | 14,650 | 하락▼120 | 1 | 30,874 |
* This page will be refreshed per 60 secs automatically.
Time Line
