Current Quotes
| Current | 15,000 | Open | 15,460 |
|---|---|---|---|
| Change | 하락▼440 | High | 15,680 |
| % Chg | -2.85 | Low | 14,980 |
| Volume | 340,095 | Upper | 20,050 |
| Pre. Vol. | 1,328,976 | Lower | 10,810 |
| Amount(Mill) | 5,169 | Base Prc | 15,440 |
| Mk Val(Bill) | 6,366 | Block Trade | 0 |
| Foreign Hold | 167,326,982 | %For Hold | 39.42% |
| PER | 12.65 | EPS | 1,221 |
| PBR | 0.74 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 2,054 | 15,060 | |||
| 591 | 15,030 | |||
| 944 | 15,020 | |||
| 695 | 15,010 | |||
| 968 | 15,000 | |||
| 14,990 | 155 | |||
| 14,980 | 1,757 | |||
| 14,970 | 1,798 | |||
| 14,960 | 1,923 | |||
| 14,950 | 1,855 | |||
| 7,060 | Sum | 14,269 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 11:58:43 | 15,000 | 하락▼440 | 1 | 340,095 |
| 11:58:42 | 14,990 | 하락▼450 | 1 | 340,094 |
| 11:58:40 | 15,000 | 하락▼440 | 20 | 340,093 |
| 11:58:38 | 15,000 | 하락▼440 | 5 | 340,073 |
| 11:58:36 | 14,990 | 하락▼450 | 39 | 340,068 |
| 11:58:35 | 15,000 | 하락▼440 | 100 | 340,029 |
| 11:58:31 | 14,990 | 하락▼450 | 1 | 339,929 |
| 11:58:29 | 14,990 | 하락▼450 | 33 | 339,928 |
| 11:58:27 | 15,000 | 하락▼440 | 5 | 339,895 |
| 11:58:26 | 14,990 | 하락▼450 | 23 | 339,890 |
| 11:58:23 | 14,990 | 하락▼450 | 51 | 339,867 |
| 11:58:21 | 15,000 | 하락▼440 | 2 | 339,816 |
* This page will be refreshed per 60 secs automatically.
Time Line
