Current Quotes
| Current | 14,570 | Open | 14,260 |
|---|---|---|---|
| Change | 0 | High | 14,610 |
| % Chg | 0.00 | Low | 14,010 |
| Volume | 840,498 | Upper | 18,940 |
| Pre. Vol. | 840,500 | Lower | 10,200 |
| Amount(Mill) | 12,124 | Base Prc | 14,570 |
| Mk Val(Bill) | 6,184 | Block Trade | 0 |
| Foreign Hold | 177,953,303 | %For Hold | 41.93% |
| PER | 11.93 | EPS | 1,221 |
| PBR | 0.70 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,933 | 14,610 | |||
| 1,877 | 14,600 | |||
| 1,738 | 14,590 | |||
| 1,175 | 14,580 | |||
| 5,458 | 14,570 | |||
| 14,550 | 426 | |||
| 14,510 | 12,765 | |||
| 14,500 | 100 | |||
| 14,480 | 200 | |||
| 14,440 | 3,299 | |||
| 27,816 | Sum | 25,611 | ||
| 198 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:15 | 14,570 | 0 | 127,375 | 840,498 |
| 15:19:54 | 14,550 | 하락▼20 | 1 | 713,123 |
| 15:19:54 | 14,550 | 하락▼20 | 5 | 713,122 |
| 15:19:54 | 14,530 | 하락▼40 | 30 | 713,117 |
| 15:19:51 | 14,540 | 하락▼30 | 1 | 713,087 |
| 15:19:50 | 14,550 | 하락▼20 | 1 | 713,086 |
| 15:19:50 | 14,530 | 하락▼40 | 3 | 713,085 |
| 15:19:47 | 14,550 | 하락▼20 | 3 | 713,082 |
| 15:19:46 | 14,540 | 하락▼30 | 4 | 713,079 |
| 15:19:46 | 14,550 | 하락▼20 | 100 | 713,075 |
| 15:19:41 | 14,550 | 하락▼20 | 1 | 712,975 |
| 15:19:40 | 14,550 | 하락▼20 | 4 | 712,974 |
* This page will be refreshed per 60 secs automatically.
Time Line
