Current Quotes
| Current | 14,500 | Open | 14,530 |
|---|---|---|---|
| Change | 하락▼120 | High | 14,630 |
| % Chg | -0.82 | Low | 14,210 |
| Volume | 655,960 | Upper | 19,000 |
| Pre. Vol. | 938,459 | Lower | 10,240 |
| Amount(Mill) | 9,493 | Base Prc | 14,620 |
| Mk Val(Bill) | 6,154 | Block Trade | 0 |
| Foreign Hold | 177,153,837 | %For Hold | 41.74% |
| PER | 11.97 | EPS | 1,221 |
| PBR | 0.70 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 753 | 14,550 | |||
| 864 | 14,540 | |||
| 530 | 14,530 | |||
| 372 | 14,520 | |||
| 151 | 14,510 | |||
| 14,500 | 4,603 | |||
| 14,490 | 3,742 | |||
| 14,470 | 5,743 | |||
| 14,460 | 2,578 | |||
| 14,450 | 337 | |||
| 10,474 | Sum | 18,894 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:30 | 14,500 | 하락▼120 | 51,209 | 655,960 |
| 15:19:51 | 14,510 | 하락▼110 | 1 | 604,751 |
| 15:19:51 | 14,510 | 하락▼110 | 1 | 604,750 |
| 15:19:43 | 14,520 | 하락▼100 | 3 | 604,749 |
| 15:19:43 | 14,520 | 하락▼100 | 6 | 604,746 |
| 15:19:43 | 14,520 | 하락▼100 | 51 | 604,740 |
| 15:19:37 | 14,520 | 하락▼100 | 3 | 604,689 |
| 15:19:37 | 14,530 | 하락▼90 | 1 | 604,686 |
| 15:19:35 | 14,540 | 하락▼80 | 6 | 604,685 |
| 15:19:34 | 14,540 | 하락▼80 | 6 | 604,679 |
| 15:19:34 | 14,540 | 하락▼80 | 1 | 604,673 |
| 15:19:34 | 14,540 | 하락▼80 | 3 | 604,672 |
* This page will be refreshed per 60 secs automatically.
Time Line
