Current Quotes
| Current | 15,130 | Open | 15,360 |
|---|---|---|---|
| Change | 하락▼690 | High | 15,450 |
| % Chg | -4.36 | Low | 15,080 |
| Volume | 1,008,828 | Upper | 20,550 |
| Pre. Vol. | 3,319,705 | Lower | 11,080 |
| Amount(Mill) | 15,348 | Base Prc | 15,820 |
| Mk Val(Bill) | 6,503 | Block Trade | 0 |
| Foreign Hold | 179,570,802 | %For Hold | 41.78% |
| PER | 18.16 | EPS | 871 |
| PBR | 0.79 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 624 | 15,170 | |||
| 10 | 15,160 | |||
| 11 | 15,150 | |||
| 10 | 15,140 | |||
| 1,561 | 15,130 | |||
| 15,120 | 136 | |||
| 15,110 | 1,175 | |||
| 15,100 | 3,963 | |||
| 15,090 | 17,338 | |||
| 15,080 | 5,986 | |||
| 28,351 | Sum | 35,579 | ||
| 0 | After-hr | 25,055 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:05 | 15,130 | 하락▼690 | 101,378 | 1,008,828 |
| 15:19:58 | 15,120 | 하락▼700 | 12 | 907,450 |
| 15:19:58 | 15,090 | 하락▼730 | 3 | 907,438 |
| 15:19:52 | 15,090 | 하락▼730 | 1 | 907,435 |
| 15:19:52 | 15,090 | 하락▼730 | 66 | 907,434 |
| 15:19:50 | 15,090 | 하락▼730 | 1 | 907,368 |
| 15:19:49 | 15,120 | 하락▼700 | 23 | 907,367 |
| 15:19:49 | 15,120 | 하락▼700 | 1 | 907,344 |
| 15:19:48 | 15,120 | 하락▼700 | 2 | 907,343 |
| 15:19:45 | 15,090 | 하락▼730 | 1 | 907,341 |
| 15:19:43 | 15,090 | 하락▼730 | 1 | 907,340 |
| 15:19:43 | 15,090 | 하락▼730 | 10 | 907,339 |
* This page will be refreshed per 60 secs automatically.
Time Line
