Current Quotes
| Current | 14,200 | Open | 14,640 |
|---|---|---|---|
| Change | 하락▼140 | High | 14,680 |
| % Chg | -0.98 | Low | 14,130 |
| Volume | 604,325 | Upper | 18,640 |
| Pre. Vol. | 1,081,621 | Lower | 10,040 |
| Amount(Mill) | 8,606 | Base Prc | 14,340 |
| Mk Val(Bill) | 6,027 | Block Trade | 0 |
| Foreign Hold | 177,979,708 | %For Hold | 41.93% |
| PER | 11.74 | EPS | 1,221 |
| PBR | 0.69 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 3,218 | 14,250 | |||
| 927 | 14,240 | |||
| 1 | 14,230 | |||
| 1 | 14,220 | |||
| 1 | 14,210 | |||
| 14,200 | 11,987 | |||
| 14,190 | 4,741 | |||
| 14,180 | 3,148 | |||
| 14,170 | 2,644 | |||
| 14,160 | 5,295 | |||
| 10,197 | Sum | 40,958 | ||
| 0 | After-hr | 120 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:15 | 14,200 | 하락▼140 | 31,289 | 604,325 |
| 15:19:58 | 14,250 | 하락▼90 | 17 | 573,036 |
| 15:19:56 | 14,260 | 하락▼80 | 1 | 573,019 |
| 15:19:52 | 14,260 | 하락▼80 | 12 | 573,018 |
| 15:19:52 | 14,230 | 하락▼110 | 1 | 573,006 |
| 15:19:51 | 14,220 | 하락▼120 | 69 | 573,005 |
| 15:19:50 | 14,220 | 하락▼120 | 62 | 572,936 |
| 15:19:50 | 14,210 | 하락▼130 | 1 | 572,874 |
| 15:19:49 | 14,220 | 하락▼120 | 45 | 572,873 |
| 15:19:47 | 14,220 | 하락▼120 | 21 | 572,828 |
| 15:19:44 | 14,210 | 하락▼130 | 1 | 572,807 |
| 15:19:44 | 14,220 | 하락▼120 | 1 | 572,806 |
* This page will be refreshed per 60 secs automatically.
Time Line
