Current Quotes

Current 14,550 Open 14,700
Change ▼130 High 14,740
% Chg -0.89 Low 14,540
Volume 112,862 Upper 19,080
Pre. Vol. 577,350 Lower 10,280
Amount(Mill) 1,650 Base Prc 14,680
Mk Val(Bill) 6,175 Block Trade 0
Foreign Hold 174,548,900 %For Hold 41.13%
PER 12.02 EPS 1,221
PBR 0.70 PCR 0.00
Change AskSize Price BidSize Change
157 14,590
167 14,580
186 14,570
131 14,560
1,317 14,550
14,540 2,913
14,530 2,384
14,520 1,456
14,510 2,126
14,500 14,248
1,993 Sum 28,381
0 After-hr 0
Time Current Change Sales Volume
09:40:04 14,550 ▼130 1 112,862
09:40:00 14,550 ▼130 23 112,861
09:39:59 14,550 ▼130 10 112,838
09:39:58 14,550 ▼130 1 112,828
09:39:45 14,550 ▼130 2 112,827
09:39:44 14,550 ▼130 5 112,825
09:39:42 14,550 ▼130 1 112,820
09:39:40 14,550 ▼130 2,800 112,819
09:39:40 14,550 ▼130 12 110,019
09:39:40 14,545 ▼135 1 110,007
09:39:38 14,550 ▼130 10 110,006
09:39:30 14,540 ▼140 58 109,996
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작