Current Quotes

Current 16,190 Open 16,140
Change ▲60 High 16,700
% Chg 0.37 Low 16,140
Volume 1,090,076 Upper 20,950
Pre. Vol. 986,249 Lower 11,300
Amount(Mill) 17,825 Base Prc 16,130
Mk Val(Bill) 6,959 Block Trade 0
Foreign Hold 179,458,057 %For Hold 41.75%
PER 18.52 EPS 871
PBR 0.81 PCR 0.00
Change AskSize Price BidSize Change
3,233 16,240
798 16,230
4,089 16,220
1,072 16,210
6,844 16,200
16,190 13,504
16,180 4,087
16,170 4,361
16,160 3,564
16,150 4,308
23,141 Sum 81,476
0 After-hr 0
Time Current Change Sales Volume
15:30:30 16,190 ▲60 248,267 1,090,076
15:19:53 16,190 ▲60 1 841,809
15:19:51 16,320 ▲190 78 841,808
15:19:51 16,320 ▲190 2 841,730
15:19:51 16,320 ▲190 117 841,728
15:19:51 16,310 ▲180 1 841,611
15:19:51 16,310 ▲180 100 841,610
15:19:51 16,310 ▲180 120 841,510
15:19:51 16,300 ▲170 508 841,390
15:19:51 16,300 ▲170 80 840,882
15:19:51 16,300 ▲170 2 840,802
15:19:50 16,290 ▲160 6 840,800
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작