Current Quotes

Current 14,480 Open 14,800
Change ▼230 High 15,010
% Chg -1.56 Low 14,480
Volume 822,586 Upper 19,120
Pre. Vol. 1,742,856 Lower 10,300
Amount(Mill) 12,027 Base Prc 14,710
Mk Val(Bill) 6,146 Block Trade 0
Foreign Hold 177,046,312 %For Hold 41.71%
PER 12.05 EPS 1,221
PBR 0.71 PCR 0.00
Change AskSize Price BidSize Change
1 14,560
4,830 14,520
165 14,510
5,847 14,500
3,293 14,480
14,470 2,699
14,460 263
14,450 3,500
14,440 250
14,430 155
21,526 Sum 16,187
0 After-hr 0
Time Current Change Sales Volume
15:30:08 14,480 ▼230 72,204 822,586
15:19:45 14,500 ▼210 1 750,382
15:19:43 14,500 ▼210 3 750,381
15:19:43 14,500 ▼210 2 750,378
15:19:43 14,500 ▼210 4 750,376
15:19:43 14,500 ▼210 2 750,372
15:19:43 14,500 ▼210 4 750,370
15:19:42 14,500 ▼210 69 750,366
15:19:39 14,500 ▼210 4 750,297
15:19:37 14,500 ▼210 90 750,293
15:19:35 14,510 ▼200 100 750,203
15:19:35 14,510 ▼200 5 750,103
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작