Current Quotes
| Current | 14,790 | Open | 15,310 |
|---|---|---|---|
| Change | 하락▼550 | High | 15,320 |
| % Chg | -3.59 | Low | 14,730 |
| Volume | 128,982 | Upper | 19,940 |
| Pre. Vol. | 759,340 | Lower | 10,740 |
| Amount(Mill) | 1,924 | Base Prc | 15,340 |
| Mk Val(Bill) | 6,277 | Block Trade | 0 |
| Foreign Hold | 172,996,401 | %For Hold | 40.76% |
| PER | 12.56 | EPS | 1,221 |
| PBR | 0.74 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 327 | 14,830 | |||
| 53 | 14,820 | |||
| 226 | 14,810 | |||
| 398 | 14,800 | |||
| 400 | 14,790 | |||
| 14,770 | 139 | |||
| 14,760 | 2,064 | |||
| 14,750 | 1,802 | |||
| 14,740 | 644 | |||
| 14,730 | 762 | |||
| 1,714 | Sum | 11,266 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 09:38:59 | 14,790 | 하락▼550 | 6 | 128,982 |
| 09:38:59 | 14,790 | 하락▼550 | 41 | 128,976 |
| 09:38:59 | 14,790 | 하락▼550 | 1 | 128,935 |
| 09:38:58 | 14,770 | 하락▼570 | 260 | 128,934 |
| 09:38:58 | 14,780 | 하락▼560 | 10 | 128,674 |
| 09:38:45 | 14,790 | 하락▼550 | 4 | 128,664 |
| 09:38:44 | 14,790 | 하락▼550 | 4 | 128,660 |
| 09:38:43 | 14,800 | 하락▼540 | 5 | 128,656 |
| 09:38:42 | 14,760 | 하락▼580 | 12 | 128,651 |
| 09:38:41 | 14,800 | 하락▼540 | 3 | 128,639 |
| 09:38:41 | 14,800 | 하락▼540 | 18 | 128,636 |
| 09:38:40 | 14,770 | 하락▼570 | 21 | 128,618 |
* This page will be refreshed per 60 secs automatically.
Time Line
