Current Quotes
| Current | 14,640 | Open | 14,480 |
|---|---|---|---|
| Change | 상승▲240 | High | 14,750 |
| % Chg | 1.67 | Low | 14,480 |
| Volume | 637,554 | Upper | 18,720 |
| Pre. Vol. | 838,128 | Lower | 10,080 |
| Amount(Mill) | 9,345 | Base Prc | 14,400 |
| Mk Val(Bill) | 6,214 | Block Trade | 139,524 |
| Foreign Hold | 176,950,021 | %For Hold | 41.69% |
| PER | 11.79 | EPS | 1,221 |
| PBR | 0.69 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 455 | 14,680 | |||
| 906 | 14,670 | |||
| 736 | 14,660 | |||
| 770 | 14,650 | |||
| 7,673 | 14,640 | |||
| 14,630 | 1 | |||
| 14,620 | 1 | |||
| 14,610 | 1,046 | |||
| 14,600 | 1,692 | |||
| 14,590 | 100 | |||
| 24,739 | Sum | 5,810 | ||
| 812 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:30 | 14,640 | 상승▲240 | 41,859 | 637,554 |
| 15:19:59 | 14,600 | 상승▲200 | 1 | 595,695 |
| 15:19:57 | 14,610 | 상승▲210 | 1 | 595,694 |
| 15:19:56 | 14,610 | 상승▲210 | 7 | 595,693 |
| 15:19:55 | 14,600 | 상승▲200 | 46 | 595,686 |
| 15:19:53 | 14,610 | 상승▲210 | 1 | 595,640 |
| 15:19:53 | 14,610 | 상승▲210 | 1 | 595,639 |
| 15:19:52 | 14,610 | 상승▲210 | 4 | 595,638 |
| 15:19:51 | 14,600 | 상승▲200 | 1 | 595,634 |
| 15:19:51 | 14,610 | 상승▲210 | 25 | 595,633 |
| 15:19:50 | 14,600 | 상승▲200 | 60 | 595,608 |
| 15:19:50 | 14,600 | 상승▲200 | 11 | 595,548 |
* This page will be refreshed per 60 secs automatically.
Time Line
