Current Quotes
| Current | 15,390 | Open | 14,420 |
|---|---|---|---|
| Change | 상승▲660 | High | 15,390 |
| % Chg | 4.48 | Low | 14,280 |
| Volume | 1,598,633 | Upper | 19,140 |
| Pre. Vol. | 1,165,294 | Lower | 10,320 |
| Amount(Mill) | 23,963 | Base Prc | 14,730 |
| Mk Val(Bill) | 6,532 | Block Trade | 0 |
| Foreign Hold | 177,136,731 | %For Hold | 41.74% |
| PER | 12.06 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 37 | 15,430 | |||
| 41 | 15,420 | |||
| 1,077 | 15,410 | |||
| 3,453 | 15,400 | |||
| 2,273 | 15,390 | |||
| 15,320 | 319 | |||
| 15,300 | 3,899 | |||
| 15,260 | 2 | |||
| 15,250 | 2 | |||
| 15,170 | 31,609 | |||
| 28,897 | Sum | 44,149 | ||
| 1,017 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:32:06 | 15,390 | 상승▲660 | 707,857 | 1,598,633 |
| 15:19:56 | 15,020 | 상승▲290 | 4 | 890,776 |
| 15:19:55 | 15,020 | 상승▲290 | 12 | 890,772 |
| 15:19:55 | 15,030 | 상승▲300 | 15 | 890,760 |
| 15:19:50 | 15,020 | 상승▲290 | 1 | 890,745 |
| 15:19:50 | 15,020 | 상승▲290 | 7 | 890,744 |
| 15:19:50 | 15,030 | 상승▲300 | 2 | 890,737 |
| 15:19:50 | 15,030 | 상승▲300 | 55 | 890,735 |
| 15:19:41 | 15,060 | 상승▲330 | 2 | 890,680 |
| 15:19:39 | 15,060 | 상승▲330 | 80 | 890,678 |
| 15:19:38 | 15,060 | 상승▲330 | 25 | 890,598 |
| 15:19:35 | 15,060 | 상승▲330 | 3 | 890,573 |
* This page will be refreshed per 60 secs automatically.
Time Line
