Current Quotes

Current 14,870 Open 14,850
Change 0 High 15,010
% Chg 0.00 Low 14,750
Volume 627,592 Upper 19,330
Pre. Vol. 835,760 Lower 10,410
Amount(Mill) 9,330 Base Prc 14,870
Mk Val(Bill) 6,311 Block Trade 0
Foreign Hold 176,662,997 %For Hold 41.62%
PER 12.18 EPS 1,221
PBR 0.71 PCR 0.00
Change AskSize Price BidSize Change
2,340 14,920
6,186 14,910
4,347 14,900
2,236 14,890
6,823 14,880
14,870 444
14,840 505
14,830 282
14,820 876
14,810 2,403
28,550 Sum 26,001
0 After-hr 0
Time Current Change Sales Volume
15:30:11 14,870 0 89,259 627,592
15:19:53 14,800 ▼70 18 538,333
15:19:50 14,800 ▼70 10 538,315
15:19:47 14,800 ▼70 10 538,305
15:19:47 14,810 ▼60 273 538,295
15:19:46 14,800 ▼70 40 538,022
15:19:43 14,800 ▼70 40 537,982
15:19:42 14,800 ▼70 10 537,942
15:19:42 14,800 ▼70 20 537,932
15:19:42 14,800 ▼70 11 537,912
15:19:41 14,800 ▼70 40 537,901
15:19:39 14,800 ▼70 165 537,861
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작