Current Quotes
| Current | 14,220 | Open | 14,060 |
|---|---|---|---|
| Change | 상승▲210 | High | 14,330 |
| % Chg | 1.50 | Low | 13,810 |
| Volume | 1,018,578 | Upper | 18,210 |
| Pre. Vol. | 861,368 | Lower | 9,810 |
| Amount(Mill) | 14,326 | Base Prc | 14,010 |
| Mk Val(Bill) | 6,035 | Block Trade | 0 |
| Foreign Hold | 177,427,781 | %For Hold | 41.80% |
| PER | 11.47 | EPS | 1,221 |
| PBR | 0.67 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 603 | 14,270 | |||
| 1,957 | 14,260 | |||
| 2,861 | 14,250 | |||
| 3,309 | 14,230 | |||
| 5,392 | 14,220 | |||
| 14,210 | 660 | |||
| 14,200 | 41 | |||
| 14,190 | 17 | |||
| 14,170 | 6 | |||
| 14,160 | 1 | |||
| 31,069 | Sum | 5,022 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:15 | 14,220 | 상승▲210 | 117,426 | 1,018,578 |
| 15:19:59 | 14,210 | 상승▲200 | 36 | 901,152 |
| 15:19:58 | 14,280 | 상승▲270 | 1 | 901,116 |
| 15:19:57 | 14,280 | 상승▲270 | 29 | 901,115 |
| 15:19:57 | 14,280 | 상승▲270 | 1 | 901,086 |
| 15:19:56 | 14,280 | 상승▲270 | 15 | 901,085 |
| 15:19:54 | 14,280 | 상승▲270 | 2 | 901,070 |
| 15:19:50 | 14,290 | 상승▲280 | 3 | 901,068 |
| 15:19:50 | 14,280 | 상승▲270 | 35 | 901,065 |
| 15:19:50 | 14,280 | 상승▲270 | 2 | 901,030 |
| 15:19:50 | 14,280 | 상승▲270 | 31 | 901,028 |
| 15:19:50 | 14,280 | 상승▲270 | 27 | 900,997 |
* This page will be refreshed per 60 secs automatically.
Time Line
