| Current |
14,740 |
Open |
14,530 |
| Change |
하락▼50 |
High |
14,830 |
| % Chg |
-0.34 |
Low |
14,530 |
| Volume |
759,773 |
Upper |
19,220 |
| Pre. Vol. |
591,097 |
Lower |
10,360 |
| Amount(Mill) |
11,151 |
Base Prc |
14,790 |
| Mk Val(Bill) |
6,256 |
Block Trade |
0 |
| Foreign Hold |
177,355,597 |
%For Hold |
41.79% |
| PER |
12.11 |
EPS |
1,221 |
| PBR |
0.71 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
1,089 |
14,780 |
|
|
|
1,492 |
14,770 |
|
|
|
260 |
14,760 |
|
|
|
538 |
14,750 |
|
|
|
1,229 |
14,740 |
|
|
|
|
14,730 |
1,564 |
|
|
|
14,710 |
947 |
|
|
|
14,700 |
689 |
|
|
|
14,690 |
620 |
|
|
|
14,680 |
1,429 |
|
|
19,840 |
Sum |
9,775 |
|
|
0 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:30:25 |
14,740 |
하락▼50 |
66,727 |
759,773 |
| 15:19:57 |
14,730 |
하락▼60 |
1 |
693,046 |
| 15:19:40 |
14,740 |
하락▼50 |
1 |
693,045 |
| 15:19:31 |
14,670 |
하락▼120 |
1 |
693,044 |
| 15:19:31 |
14,740 |
하락▼50 |
2 |
693,043 |
| 15:19:31 |
14,740 |
하락▼50 |
100 |
693,041 |
| 15:19:31 |
14,740 |
하락▼50 |
78 |
692,941 |
| 15:19:31 |
14,730 |
하락▼60 |
70 |
692,863 |
| 15:19:31 |
14,730 |
하락▼60 |
150 |
692,793 |
| 15:19:31 |
14,680 |
하락▼110 |
7 |
692,643 |
| 15:19:31 |
14,680 |
하락▼110 |
1 |
692,636 |
| 15:19:29 |
14,730 |
하락▼60 |
1 |
692,635 |
* This page will be refreshed per 60 secs automatically.
Time Line