Current Quotes

Current 14,920 Open 15,990
Change 0 High 16,030
% Chg 0.00 Low 14,660
Volume 2,319,720 Upper 19,390
Pre. Vol. 2,320,098 Lower 10,450
Amount(Mill) 34,771 Base Prc 14,920
Mk Val(Bill) 6,332 Block Trade 0
Foreign Hold 177,043,020 %For Hold 41.71%
PER 12.22 EPS 1,221
PBR 0.72 PCR 0.00
Change AskSize Price BidSize Change
1,354 14,970
4,912 14,960
2,694 14,950
8,748 14,940
2,678 14,930
14,920 7,974
14,910 1,401
14,900 8,377
14,890 2,499
14,880 8,227
34,484 Sum 48,848
0 After-hr 2,593
Time Current Change Sales Volume
15:30:25 14,920 0 138,070 2,319,720
15:19:56 15,000 ▲80 111 2,181,650
15:19:54 15,000 ▲80 13 2,181,539
15:19:43 15,000 ▲80 223 2,181,526
15:19:43 15,000 ▲80 11 2,181,303
15:19:43 15,000 ▲80 2 2,181,292
15:19:41 15,000 ▲80 29 2,181,290
15:19:41 15,010 ▲90 3 2,181,261
15:19:37 15,000 ▲80 3 2,181,258
15:19:36 15,010 ▲90 29 2,181,255
15:19:35 15,000 ▲80 1 2,181,226
15:19:33 15,000 ▲80 36 2,181,225
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작