Current Quotes
| Current | 14,620 | Open | 14,310 |
|---|---|---|---|
| Change | 상승▲420 | High | 14,630 |
| % Chg | 2.96 | Low | 14,220 |
| Volume | 938,374 | Upper | 18,460 |
| Pre. Vol. | 1,107,551 | Lower | 9,940 |
| Amount(Mill) | 13,591 | Base Prc | 14,200 |
| Mk Val(Bill) | 6,205 | Block Trade | 0 |
| Foreign Hold | 176,816,487 | %For Hold | 41.66% |
| PER | 11.63 | EPS | 1,221 |
| PBR | 0.68 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,841 | 14,660 | |||
| 1,647 | 14,650 | |||
| 1,500 | 14,640 | |||
| 6,935 | 14,630 | |||
| 1,296 | 14,620 | |||
| 14,610 | 1 | |||
| 14,590 | 700 | |||
| 14,580 | 473 | |||
| 14,570 | 486 | |||
| 14,560 | 1 | |||
| 27,581 | Sum | 18,055 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:11 | 14,620 | 상승▲420 | 127,645 | 938,374 |
| 15:19:58 | 14,580 | 상승▲380 | 4 | 810,729 |
| 15:19:57 | 14,580 | 상승▲380 | 10 | 810,725 |
| 15:19:57 | 14,570 | 상승▲370 | 1 | 810,715 |
| 15:19:56 | 14,570 | 상승▲370 | 4 | 810,714 |
| 15:19:55 | 14,580 | 상승▲380 | 4 | 810,710 |
| 15:19:54 | 14,590 | 상승▲390 | 4 | 810,706 |
| 15:19:52 | 14,580 | 상승▲380 | 3 | 810,702 |
| 15:19:52 | 14,570 | 상승▲370 | 17 | 810,699 |
| 15:19:51 | 14,580 | 상승▲380 | 4 | 810,682 |
| 15:19:49 | 14,580 | 상승▲380 | 4 | 810,678 |
| 15:19:49 | 14,590 | 상승▲390 | 12 | 810,674 |
* This page will be refreshed per 60 secs automatically.
Time Line
