Current Quotes

Current 13,940 Open 13,660
Change ▲150 High 14,000
% Chg 1.09 Low 13,660
Volume 488,460 Upper 17,920
Pre. Vol. 688,886 Lower 9,660
Amount(Mill) 6,780 Base Prc 13,790
Mk Val(Bill) 5,917 Block Trade 0
Foreign Hold 171,100,186 %For Hold 40.31%
PER 11.29 EPS 1,221
PBR 0.66 PCR 0.00
Change AskSize Price BidSize Change
3,180 13,980
100 13,970
2,117 13,960
11 13,950
714 13,940
13,930 2,223
13,920 8,767
13,910 3,458
13,900 5,403
13,890 556
13,097 Sum 25,675
0 After-hr 0
Time Current Change Sales Volume
15:30:08 13,940 ▲150 73,316 488,460
15:19:59 13,920 ▲130 39 415,144
15:19:59 13,920 ▲130 39 415,144
15:19:59 13,920 ▲130 39 415,144
15:19:59 13,920 ▲130 39 415,144
15:19:59 13,920 ▲130 39 415,144
15:19:59 13,920 ▲130 39 415,144
15:19:59 13,920 ▲130 39 415,144
15:19:59 13,920 ▲130 39 415,144
15:19:59 13,920 ▲130 39 415,144
15:19:59 13,920 ▲130 39 415,144
15:19:59 13,920 ▲130 39 415,144
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작