Current Quotes

Current 14,790 Open 14,850
Change ▼80 High 15,010
% Chg -0.54 Low 14,750
Volume 208,431 Upper 19,330
Pre. Vol. 835,760 Lower 10,410
Amount(Mill) 3,100 Base Prc 14,870
Mk Val(Bill) 6,277 Block Trade 0
Foreign Hold 176,662,997 %For Hold 41.62%
PER 12.18 EPS 1,221
PBR 0.71 PCR 0.00
Change AskSize Price BidSize Change
118 14,850
273 14,840
350 14,830
1,038 14,810
1,078 14,800
14,790 1,802
14,780 3,803
14,770 1,566
14,760 4,692
14,750 1,655
3,946 Sum 19,941
0 After-hr 0
Time Current Change Sales Volume
11:09:35 14,790 ▼80 62 208,431
11:09:33 14,790 ▼80 3 208,369
11:09:16 14,790 ▼80 28 208,366
11:09:06 14,790 ▼80 44 208,338
11:09:03 14,790 ▼80 59 208,294
11:08:49 14,790 ▼80 1 208,235
11:08:36 14,790 ▼80 3 208,234
11:08:31 14,790 ▼80 60 208,231
11:08:25 14,790 ▼80 30 208,171
11:08:22 14,790 ▼80 3 208,141
11:08:21 14,790 ▼80 32 208,138
11:08:20 14,790 ▼80 134 208,106
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작