Current Quotes
| Current | 16,320 | Open | 15,810 |
|---|---|---|---|
| Change | 상승▲370 | High | 16,370 |
| % Chg | 2.32 | Low | 15,430 |
| Volume | 1,351,108 | Upper | 20,700 |
| Pre. Vol. | 955,469 | Lower | 11,170 |
| Amount(Mill) | 21,641 | Base Prc | 15,950 |
| Mk Val(Bill) | 7,015 | Block Trade | 0 |
| Foreign Hold | 179,050,120 | %For Hold | 41.66% |
| PER | 18.31 | EPS | 871 |
| PBR | 0.80 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,528 | 16,360 | |||
| 3,267 | 16,350 | |||
| 2,321 | 16,340 | |||
| 2,364 | 16,330 | |||
| 679 | 16,320 | |||
| 16,310 | 2,708 | |||
| 16,300 | 8,387 | |||
| 16,290 | 116 | |||
| 16,280 | 56 | |||
| 16,270 | 100 | |||
| 18,588 | Sum | 13,215 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 14:56:14 | 16,320 | 상승▲370 | 7 | 1,351,108 |
| 14:56:10 | 16,320 | 상승▲370 | 83 | 1,351,101 |
| 14:56:10 | 16,320 | 상승▲370 | 39 | 1,351,018 |
| 14:56:10 | 16,320 | 상승▲370 | 6 | 1,350,979 |
| 14:56:09 | 16,320 | 상승▲370 | 229 | 1,350,973 |
| 14:56:09 | 16,320 | 상승▲370 | 49 | 1,350,744 |
| 14:56:09 | 16,320 | 상승▲370 | 1 | 1,350,695 |
| 14:56:09 | 16,320 | 상승▲370 | 13 | 1,350,694 |
| 14:56:09 | 16,320 | 상승▲370 | 50 | 1,350,681 |
| 14:56:09 | 16,320 | 상승▲370 | 58 | 1,350,631 |
| 14:56:09 | 16,320 | 상승▲370 | 13 | 1,350,573 |
| 14:56:09 | 16,320 | 상승▲370 | 98 | 1,350,560 |
* This page will be refreshed per 60 secs automatically.
Time Line
