Current Quotes
| Current | 15,370 | Open | 15,230 |
|---|---|---|---|
| Change | 상승▲320 | High | 15,570 |
| % Chg | 2.13 | Low | 15,180 |
| Volume | 473,561 | Upper | 19,560 |
| Pre. Vol. | 1,483,634 | Lower | 10,540 |
| Amount(Mill) | 7,279 | Base Prc | 15,050 |
| Mk Val(Bill) | 6,606 | Block Trade | 0 |
| Foreign Hold | 179,526,674 | %For Hold | 41.77% |
| PER | 12.33 | EPS | 1,221 |
| PBR | 0.72 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 382 | 15,420 | |||
| 401 | 15,400 | |||
| 184 | 15,390 | |||
| 511 | 15,380 | |||
| 3,521 | 15,370 | |||
| 15,360 | 2,636 | |||
| 15,350 | 1,596 | |||
| 15,340 | 18,568 | |||
| 15,330 | 145 | |||
| 15,320 | 30 | |||
| 8,999 | Sum | 26,110 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 11:26:23 | 15,370 | 상승▲320 | 47 | 473,561 |
| 11:26:23 | 15,365 | 상승▲315 | 3 | 473,514 |
| 11:26:21 | 15,360 | 상승▲310 | 20 | 473,511 |
| 11:26:13 | 15,360 | 상승▲310 | 81 | 473,491 |
| 11:26:07 | 15,360 | 상승▲310 | 2 | 473,410 |
| 11:26:06 | 15,360 | 상승▲310 | 12 | 473,408 |
| 11:26:03 | 15,360 | 상승▲310 | 1 | 473,396 |
| 11:26:00 | 15,360 | 상승▲310 | 13 | 473,395 |
| 11:25:57 | 15,360 | 상승▲310 | 443 | 473,382 |
| 11:25:52 | 15,360 | 상승▲310 | 2 | 472,939 |
| 11:25:47 | 15,360 | 상승▲310 | 12 | 472,937 |
| 11:25:41 | 15,360 | 상승▲310 | 5 | 472,925 |
* This page will be refreshed per 60 secs automatically.
Time Line
