Current Quotes
| Current | 14,000 | Open | 14,490 |
|---|---|---|---|
| Change | 하락▼200 | High | 14,500 |
| % Chg | -1.41 | Low | 13,820 |
| Volume | 1,023,357 | Upper | 18,460 |
| Pre. Vol. | 1,277,774 | Lower | 9,940 |
| Amount(Mill) | 14,365 | Base Prc | 14,200 |
| Mk Val(Bill) | 5,942 | Block Trade | 0 |
| Foreign Hold | 177,187,691 | %For Hold | 41.75% |
| PER | 11.63 | EPS | 1,221 |
| PBR | 0.68 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 859 | 14,070 | |||
| 2,511 | 14,060 | |||
| 2,657 | 14,050 | |||
| 4,924 | 14,040 | |||
| 6,772 | 14,030 | |||
| 14,000 | 17,912 | |||
| 13,990 | 2,454 | |||
| 13,980 | 11,538 | |||
| 13,970 | 8,626 | |||
| 13,960 | 5,915 | |||
| 23,367 | Sum | 55,069 | ||
| 0 | After-hr | 900 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:17 | 14,000 | 하락▼200 | 129,099 | 1,023,357 |
| 15:19:41 | 14,110 | 하락▼90 | 3 | 894,258 |
| 15:19:39 | 14,110 | 하락▼90 | 1 | 894,255 |
| 15:19:39 | 14,100 | 하락▼100 | 351 | 894,254 |
| 15:19:37 | 14,090 | 하락▼110 | 196 | 893,903 |
| 15:19:37 | 14,090 | 하락▼110 | 60 | 893,707 |
| 15:19:30 | 14,040 | 하락▼160 | 189 | 893,647 |
| 15:19:30 | 14,040 | 하락▼160 | 72 | 893,458 |
| 15:19:30 | 14,040 | 하락▼160 | 285 | 893,386 |
| 15:19:30 | 14,060 | 하락▼140 | 104 | 893,101 |
| 15:19:30 | 14,070 | 하락▼130 | 101 | 892,997 |
| 15:19:30 | 14,080 | 하락▼120 | 3 | 892,896 |
* This page will be refreshed per 60 secs automatically.
Time Line
