Current Quotes
| Current | 15,530 | Open | 15,390 |
|---|---|---|---|
| Change | 상승▲140 | High | 15,540 |
| % Chg | 0.91 | Low | 15,330 |
| Volume | 189,241 | Upper | 20,000 |
| Pre. Vol. | 1,617,400 | Lower | 10,780 |
| Amount(Mill) | 2,923 | Base Prc | 15,390 |
| Mk Val(Bill) | 6,591 | Block Trade | 0 |
| Foreign Hold | 177,074,593 | %For Hold | 41.72% |
| PER | 12.60 | EPS | 1,221 |
| PBR | 0.74 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 804 | 15,570 | |||
| 123 | 15,560 | |||
| 3,614 | 15,550 | |||
| 960 | 15,540 | |||
| 1,740 | 15,530 | |||
| 15,520 | 732 | |||
| 15,510 | 900 | |||
| 15,500 | 1 | |||
| 15,490 | 2 | |||
| 15,480 | 63 | |||
| 21,158 | Sum | 2,071 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 09:37:55 | 15,530 | 상승▲140 | 20 | 189,241 |
| 09:37:55 | 15,530 | 상승▲140 | 30 | 189,221 |
| 09:37:55 | 15,530 | 상승▲140 | 6 | 189,181 |
| 09:37:55 | 15,520 | 상승▲130 | 4 | 189,175 |
| 09:37:54 | 15,510 | 상승▲120 | 1 | 189,171 |
| 09:37:53 | 15,530 | 상승▲140 | 25 | 189,170 |
| 09:37:51 | 15,510 | 상승▲120 | 1 | 189,145 |
| 09:37:50 | 15,510 | 상승▲120 | 47 | 189,144 |
| 09:37:50 | 15,520 | 상승▲130 | 1 | 189,097 |
| 09:37:50 | 15,520 | 상승▲130 | 30 | 189,096 |
| 09:37:50 | 15,520 | 상승▲130 | 30 | 189,066 |
| 09:37:50 | 15,520 | 상승▲130 | 572 | 189,036 |
* This page will be refreshed per 60 secs automatically.
Time Line
