Current Quotes

Current 14,870 Open 14,660
Change ▲210 High 14,920
% Chg 1.43 Low 14,560
Volume 800,433 Upper 19,050
Pre. Vol. 681,069 Lower 10,270
Amount(Mill) 11,847 Base Prc 14,660
Mk Val(Bill) 6,311 Block Trade 35,327
Foreign Hold 176,769,382 %For Hold 41.65%
PER 12.01 EPS 1,221
PBR 0.70 PCR 0.00
Change AskSize Price BidSize Change
1,145 14,930
6,909 14,920
589 14,910
5,105 14,900
531 14,880
14,870 3,883
14,860 5,653
14,850 295
14,840 6,680
14,830 3,564
18,040 Sum 28,819
0 After-hr 0
Time Current Change Sales Volume
15:30:18 14,870 ▲210 171,848 800,433
15:19:54 14,850 ▲190 1 628,585
15:19:54 14,870 ▲210 12 628,584
15:19:53 14,850 ▲190 8 628,572
15:19:53 14,870 ▲210 56 628,564
15:19:52 14,850 ▲190 7 628,508
15:19:52 14,870 ▲210 50 628,501
15:19:51 14,850 ▲190 11 628,451
15:19:51 14,860 ▲200 83 628,440
15:19:51 14,850 ▲190 9 628,357
15:19:51 14,870 ▲210 66 628,348
15:19:51 14,850 ▲190 1 628,282
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작