Current Quotes
| Current | 14,580 | Open | 14,320 |
|---|---|---|---|
| Change | 상승▲230 | High | 14,580 |
| % Chg | 1.60 | Low | 14,210 |
| Volume | 685,631 | Upper | 18,650 |
| Pre. Vol. | 673,373 | Lower | 10,050 |
| Amount(Mill) | 9,897 | Base Prc | 14,350 |
| Mk Val(Bill) | 6,267 | Block Trade | 0 |
| Foreign Hold | 179,950,160 | %For Hold | 41.87% |
| PER | 16.48 | EPS | 871 |
| PBR | 0.72 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,300 | 14,630 | |||
| 729 | 14,620 | |||
| 1,391 | 14,610 | |||
| 2,033 | 14,600 | |||
| 1,456 | 14,590 | |||
| 14,580 | 4,102 | |||
| 14,560 | 343 | |||
| 14,510 | 324 | |||
| 14,500 | 6 | |||
| 14,470 | 20 | |||
| 26,727 | Sum | 12,933 | ||
| 600 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:06 | 14,580 | 상승▲230 | 77,174 | 685,631 |
| 15:19:59 | 14,510 | 상승▲160 | 2 | 608,457 |
| 15:19:50 | 14,520 | 상승▲170 | 1 | 608,455 |
| 15:19:48 | 14,520 | 상승▲170 | 28 | 608,454 |
| 15:19:45 | 14,520 | 상승▲170 | 8 | 608,426 |
| 15:19:45 | 14,510 | 상승▲160 | 1 | 608,418 |
| 15:19:44 | 14,510 | 상승▲160 | 1 | 608,417 |
| 15:19:42 | 14,510 | 상승▲160 | 50 | 608,416 |
| 15:19:41 | 14,520 | 상승▲170 | 15 | 608,366 |
| 15:19:39 | 14,520 | 상승▲170 | 46 | 608,351 |
| 15:19:39 | 14,520 | 상승▲170 | 29 | 608,305 |
| 15:19:39 | 14,520 | 상승▲170 | 35 | 608,276 |
* This page will be refreshed per 60 secs automatically.
Time Line
