| Current |
14,870 |
Open |
14,940 |
| Change |
하락▼170 |
High |
15,020 |
| % Chg |
-1.13 |
Low |
14,820 |
| Volume |
365,574 |
Upper |
19,550 |
| Pre. Vol. |
665,704 |
Lower |
10,530 |
| Amount(Mill) |
5,439 |
Base Prc |
15,040 |
| Mk Val(Bill) |
6,311 |
Block Trade |
0 |
| Foreign Hold |
175,261,329 |
%For Hold |
41.29% |
| PER |
12.32 |
EPS |
1,221 |
| PBR |
0.72 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
203 |
14,930 |
|
|
|
345 |
14,920 |
|
|
|
742 |
14,910 |
|
|
|
364 |
14,900 |
|
|
|
386 |
14,890 |
|
|
|
|
14,870 |
544 |
|
|
|
14,860 |
1,473 |
|
|
|
14,850 |
2,103 |
|
|
|
14,840 |
5,595 |
|
|
|
14,830 |
1,512 |
|
|
4,228 |
Sum |
26,683 |
|
|
0 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 13:52:08 |
14,870 |
하락▼170 |
145 |
365,574 |
| 13:52:05 |
14,870 |
하락▼170 |
9 |
365,429 |
| 13:52:04 |
14,860 |
하락▼180 |
34 |
365,420 |
| 13:51:55 |
14,870 |
하락▼170 |
9 |
365,386 |
| 13:51:55 |
14,870 |
하락▼170 |
29 |
365,377 |
| 13:51:54 |
14,870 |
하락▼170 |
1 |
365,348 |
| 13:51:50 |
14,870 |
하락▼170 |
1 |
365,347 |
| 13:51:47 |
14,860 |
하락▼180 |
2 |
365,346 |
| 13:51:47 |
14,870 |
하락▼170 |
10 |
365,344 |
| 13:51:42 |
14,860 |
하락▼180 |
1 |
365,334 |
| 13:51:39 |
14,870 |
하락▼170 |
9 |
365,333 |
| 13:51:32 |
14,860 |
하락▼180 |
2 |
365,324 |
* This page will be refreshed per 60 secs automatically.
Time Line