Current Quotes
| Current | 14,920 | Open | 14,880 |
|---|---|---|---|
| Change | 하락▼10 | High | 15,280 |
| % Chg | -0.07 | Low | 14,870 |
| Volume | 897,719 | Upper | 19,400 |
| Pre. Vol. | 1,106,127 | Lower | 10,460 |
| Amount(Mill) | 13,525 | Base Prc | 14,930 |
| Mk Val(Bill) | 6,332 | Block Trade | 0 |
| Foreign Hold | 177,227,724 | %For Hold | 41.76% |
| PER | 12.23 | EPS | 1,221 |
| PBR | 0.72 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 2,503 | 14,970 | |||
| 5,574 | 14,960 | |||
| 2,201 | 14,940 | |||
| 8,677 | 14,930 | |||
| 997 | 14,920 | |||
| 14,910 | 2,637 | |||
| 14,900 | 14,688 | |||
| 14,890 | 770 | |||
| 14,880 | 2,038 | |||
| 14,870 | 8,062 | |||
| 30,122 | Sum | 52,781 | ||
| 0 | After-hr | 674 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:26 | 14,920 | 하락▼10 | 178,437 | 897,719 |
| 15:19:58 | 15,010 | 상승▲80 | 2 | 719,282 |
| 15:19:58 | 14,990 | 상승▲60 | 194 | 719,280 |
| 15:19:57 | 15,010 | 상승▲80 | 3 | 719,086 |
| 15:19:55 | 14,990 | 상승▲60 | 1 | 719,083 |
| 15:19:55 | 15,010 | 상승▲80 | 3 | 719,082 |
| 15:19:54 | 15,010 | 상승▲80 | 3 | 719,079 |
| 15:19:53 | 14,990 | 상승▲60 | 8 | 719,076 |
| 15:19:52 | 15,010 | 상승▲80 | 1 | 719,068 |
| 15:19:52 | 15,010 | 상승▲80 | 3 | 719,067 |
| 15:19:52 | 15,010 | 상승▲80 | 1 | 719,064 |
| 15:19:51 | 14,990 | 상승▲60 | 5 | 719,063 |
* This page will be refreshed per 60 secs automatically.
Time Line
