Current Quotes
| Current | 14,710 | Open | 14,740 |
|---|---|---|---|
| Change | 하락▼30 | High | 14,920 |
| % Chg | -0.20 | Low | 14,640 |
| Volume | 522,510 | Upper | 19,160 |
| Pre. Vol. | 759,775 | Lower | 10,320 |
| Amount(Mill) | 7,720 | Base Prc | 14,740 |
| Mk Val(Bill) | 6,243 | Block Trade | 0 |
| Foreign Hold | 177,472,726 | %For Hold | 41.81% |
| PER | 12.07 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 2,531 | 14,780 | |||
| 430 | 14,770 | |||
| 1,986 | 14,760 | |||
| 400 | 14,750 | |||
| 311 | 14,740 | |||
| 14,710 | 1,500 | |||
| 14,700 | 5,709 | |||
| 14,690 | 5,034 | |||
| 14,680 | 5,345 | |||
| 14,670 | 3,932 | |||
| 10,602 | Sum | 28,614 | ||
| 0 | After-hr | 1 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:11 | 14,710 | 하락▼30 | 55,951 | 522,510 |
| 15:19:57 | 14,690 | 하락▼50 | 1 | 466,559 |
| 15:19:56 | 14,750 | 상승▲10 | 2 | 466,558 |
| 15:19:56 | 14,690 | 하락▼50 | 2 | 466,556 |
| 15:19:55 | 14,750 | 상승▲10 | 5 | 466,554 |
| 15:19:55 | 14,680 | 하락▼60 | 10 | 466,549 |
| 15:19:54 | 14,750 | 상승▲10 | 66 | 466,539 |
| 15:19:53 | 14,680 | 하락▼60 | 1 | 466,473 |
| 15:19:52 | 14,760 | 상승▲20 | 1 | 466,472 |
| 15:19:51 | 14,680 | 하락▼60 | 3 | 466,471 |
| 15:19:50 | 14,760 | 상승▲20 | 7 | 466,468 |
| 15:19:50 | 14,680 | 하락▼60 | 10 | 466,461 |
* This page will be refreshed per 60 secs automatically.
Time Line
