Current Quotes
| Current | 14,950 | Open | 14,900 |
|---|---|---|---|
| Change | 하락▼310 | High | 15,250 |
| % Chg | -2.03 | Low | 14,900 |
| Volume | 1,324,436 | Upper | 19,830 |
| Pre. Vol. | 1,400,020 | Lower | 10,690 |
| Amount(Mill) | 19,862 | Base Prc | 15,260 |
| Mk Val(Bill) | 6,426 | Block Trade | 69,732 |
| Foreign Hold | 179,281,666 | %For Hold | 41.71% |
| PER | 17.52 | EPS | 871 |
| PBR | 0.77 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 15,801 | 14,990 | |||
| 500 | 14,980 | |||
| 1,920 | 14,970 | |||
| 100 | 14,960 | |||
| 1,576 | 14,950 | |||
| 14,940 | 23 | |||
| 14,930 | 3 | |||
| 14,920 | 635 | |||
| 14,910 | 1,499 | |||
| 14,900 | 14,076 | |||
| 36,015 | Sum | 33,751 | ||
| 0 | After-hr | 76 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:15 | 14,950 | 하락▼310 | 72,100 | 1,324,436 |
| 15:19:58 | 14,970 | 하락▼290 | 46 | 1,252,336 |
| 15:19:58 | 14,970 | 하락▼290 | 1 | 1,252,290 |
| 15:19:55 | 14,960 | 하락▼300 | 10 | 1,252,289 |
| 15:19:55 | 14,960 | 하락▼300 | 40 | 1,252,279 |
| 15:19:55 | 14,960 | 하락▼300 | 20 | 1,252,239 |
| 15:19:53 | 14,960 | 하락▼300 | 34 | 1,252,219 |
| 15:19:49 | 14,960 | 하락▼300 | 10 | 1,252,185 |
| 15:19:48 | 14,970 | 하락▼290 | 29 | 1,252,175 |
| 15:19:48 | 14,970 | 하락▼290 | 146 | 1,252,146 |
| 15:19:48 | 14,970 | 하락▼290 | 147 | 1,252,000 |
| 15:19:43 | 14,960 | 하락▼300 | 20 | 1,251,853 |
* This page will be refreshed per 60 secs automatically.
Time Line
