Current Quotes
| Current | 14,710 | Open | 15,060 |
|---|---|---|---|
| Change | 하락▼300 | High | 15,170 |
| % Chg | -2.00 | Low | 14,430 |
| Volume | 1,656,959 | Upper | 19,510 |
| Pre. Vol. | 1,283,861 | Lower | 10,510 |
| Amount(Mill) | 24,361 | Base Prc | 15,010 |
| Mk Val(Bill) | 6,243 | Block Trade | 84,986 |
| Foreign Hold | 177,240,674 | %For Hold | 41.76% |
| PER | 12.29 | EPS | 1,221 |
| PBR | 0.72 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 5 | 14,760 | |||
| 86 | 14,750 | |||
| 3,936 | 14,740 | |||
| 1,566 | 14,730 | |||
| 8,076 | 14,720 | |||
| 14,710 | 906 | |||
| 14,700 | 21,806 | |||
| 14,690 | 3,623 | |||
| 14,680 | 3,590 | |||
| 14,670 | 3,749 | |||
| 20,307 | Sum | 86,408 | ||
| 831 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:26 | 14,710 | 하락▼300 | 371,280 | 1,656,959 |
| 15:19:50 | 14,570 | 하락▼440 | 7 | 1,285,679 |
| 15:19:47 | 14,640 | 하락▼370 | 102 | 1,285,672 |
| 15:19:47 | 14,640 | 하락▼370 | 103 | 1,285,570 |
| 15:19:44 | 14,630 | 하락▼380 | 50 | 1,285,467 |
| 15:19:44 | 14,570 | 하락▼440 | 23 | 1,285,417 |
| 15:19:43 | 14,630 | 하락▼380 | 181 | 1,285,394 |
| 15:19:41 | 14,630 | 하락▼380 | 105 | 1,285,213 |
| 15:19:34 | 14,570 | 하락▼440 | 1 | 1,285,108 |
| 15:19:34 | 14,640 | 하락▼370 | 96 | 1,285,107 |
| 15:19:33 | 14,570 | 하락▼440 | 1 | 1,285,011 |
| 15:19:32 | 14,630 | 하락▼380 | 7 | 1,285,010 |
* This page will be refreshed per 60 secs automatically.
Time Line
