Current Quotes

Current 14,990 Open 14,200
Change 0 High 14,990
% Chg 0.00 Low 14,100
Volume 1,290,083 Upper 19,480
Pre. Vol. 1,290,486 Lower 10,500
Amount(Mill) 18,857 Base Prc 14,990
Mk Val(Bill) 6,362 Block Trade 0
Foreign Hold 177,993,742 %For Hold 41.94%
PER 12.28 EPS 1,221
PBR 0.72 PCR 0.00
Change AskSize Price BidSize Change
4,273 15,030
4,994 15,020
415 15,010
9,872 15,000
6,581 14,990
14,950 3,878
14,910 102
14,890 392
14,880 576
14,870 97
29,022 Sum 10,780
0 After-hr 428
Time Current Change Sales Volume
15:30:11 14,990 0 121,990 1,290,083
15:19:57 14,880 ▼110 1 1,168,093
15:19:57 14,880 ▼110 49 1,168,092
15:19:52 14,880 ▼110 100 1,168,043
15:19:48 14,880 ▼110 100 1,167,943
15:19:47 14,870 ▼120 3 1,167,843
15:19:46 14,870 ▼120 41 1,167,840
15:19:43 14,870 ▼120 19 1,167,799
15:19:40 14,870 ▼120 1 1,167,780
15:19:40 14,870 ▼120 73 1,167,779
15:19:38 14,880 ▼110 30 1,167,706
15:19:38 14,870 ▼120 10 1,167,676
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작