Current Quotes
| Current | 14,730 | Open | 14,760 |
|---|---|---|---|
| Change | 0 | High | 14,760 |
| % Chg | 0.00 | Low | 14,420 |
| Volume | 773,245 | Upper | 19,140 |
| Pre. Vol. | 776,162 | Lower | 10,320 |
| Amount(Mill) | 11,319 | Base Prc | 14,730 |
| Mk Val(Bill) | 6,252 | Block Trade | 0 |
| Foreign Hold | 176,756,110 | %For Hold | 41.65% |
| PER | 12.06 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 8,363 | 14,770 | |||
| 8,092 | 14,760 | |||
| 2,969 | 14,750 | |||
| 329 | 14,740 | |||
| 7,736 | 14,730 | |||
| 14,720 | 17 | |||
| 14,710 | 6 | |||
| 14,700 | 1,132 | |||
| 14,690 | 1,626 | |||
| 14,680 | 64 | |||
| 33,500 | Sum | 17,643 | ||
| 1,007 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:03 | 14,730 | 0 | 85,522 | 773,245 |
| 15:19:55 | 14,700 | 하락▼30 | 10 | 687,723 |
| 15:19:48 | 14,700 | 하락▼30 | 1 | 687,713 |
| 15:19:42 | 14,700 | 하락▼30 | 1 | 687,712 |
| 15:19:35 | 14,700 | 하락▼30 | 12 | 687,711 |
| 15:19:34 | 14,700 | 하락▼30 | 66 | 687,699 |
| 15:19:34 | 14,700 | 하락▼30 | 48 | 687,633 |
| 15:19:34 | 14,690 | 하락▼40 | 2 | 687,585 |
| 15:19:33 | 14,690 | 하락▼40 | 7 | 687,583 |
| 15:19:33 | 14,700 | 하락▼30 | 10 | 687,576 |
| 15:19:33 | 14,700 | 하락▼30 | 70 | 687,566 |
| 15:19:32 | 14,690 | 하락▼40 | 5 | 687,496 |
* This page will be refreshed per 60 secs automatically.
Time Line
