Current Quotes
| Current | 15,060 | Open | 14,660 |
|---|---|---|---|
| Change | 상승▲360 | High | 15,090 |
| % Chg | 2.45 | Low | 14,570 |
| Volume | 693,549 | Upper | 19,110 |
| Pre. Vol. | 1,790,808 | Lower | 10,290 |
| Amount(Mill) | 10,330 | Base Prc | 14,700 |
| Mk Val(Bill) | 6,392 | Block Trade | 0 |
| Foreign Hold | 176,491,309 | %For Hold | 41.58% |
| PER | 12.04 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 6,204 | 15,100 | |||
| 3,335 | 15,090 | |||
| 16,171 | 15,080 | |||
| 3,234 | 15,070 | |||
| 5,207 | 15,060 | |||
| 15,050 | 1,055 | |||
| 15,040 | 254 | |||
| 15,030 | 2,034 | |||
| 15,020 | 518 | |||
| 15,010 | 1,054 | |||
| 50,331 | Sum | 16,362 | ||
| 2,642 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:27 | 15,060 | 상승▲360 | 51,147 | 693,549 |
| 15:19:59 | 15,010 | 상승▲310 | 12 | 642,402 |
| 15:19:59 | 15,010 | 상승▲310 | 6 | 642,390 |
| 15:19:58 | 15,010 | 상승▲310 | 9 | 642,384 |
| 15:19:58 | 15,000 | 상승▲300 | 50 | 642,375 |
| 15:19:58 | 15,010 | 상승▲310 | 14 | 642,325 |
| 15:19:57 | 15,010 | 상승▲310 | 76 | 642,311 |
| 15:19:57 | 15,010 | 상승▲310 | 30 | 642,235 |
| 15:19:57 | 15,010 | 상승▲310 | 44 | 642,205 |
| 15:19:57 | 15,010 | 상승▲310 | 10 | 642,161 |
| 15:19:57 | 15,010 | 상승▲310 | 1 | 642,151 |
| 15:19:56 | 15,010 | 상승▲310 | 18 | 642,150 |
* This page will be refreshed per 60 secs automatically.
Time Line
