Current Quotes

Current 17,410 Open 17,850
Change ▼190 High 17,850
% Chg -1.08 Low 17,410
Volume 517,306 Upper 22,850
Pre. Vol. 811,974 Lower 12,320
Amount(Mill) 9,079 Base Prc 17,600
Mk Val(Bill) 7,483 Block Trade 0
Foreign Hold 180,234,931 %For Hold 41.93%
PER 20.21 EPS 871
PBR 0.88 PCR 0.00
Change AskSize Price BidSize Change
1 17,520
6 17,500
235 17,490
4,876 17,450
612 17,430
17,410 7,436
17,400 2,357
17,390 7,572
17,380 1,758
17,370 1,902
16,283 Sum 27,118
0 After-hr 134
Time Current Change Sales Volume
15:30:12 17,410 ▼190 126,483 517,306
15:19:51 17,430 ▼170 1 390,823
15:19:51 17,470 ▼130 1 390,822
15:19:51 17,490 ▼110 15 390,821
15:19:51 17,480 ▼120 1 390,806
15:19:51 17,450 ▼150 1 390,805
15:19:49 17,450 ▼150 1 390,804
15:19:47 17,440 ▼160 1 390,803
15:19:46 17,440 ▼160 1 390,802
15:19:46 17,440 ▼160 1 390,801
15:19:46 17,430 ▼170 2 390,800
15:19:46 17,440 ▼160 3 390,798
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작