Current Quotes
| Current | 15,510 | Open | 15,000 |
|---|---|---|---|
| Change | 0 | High | 15,790 |
| % Chg | 0.00 | Low | 14,960 |
| Volume | 1,479,440 | Upper | 20,150 |
| Pre. Vol. | 1,483,466 | Lower | 10,860 |
| Amount(Mill) | 23,051 | Base Prc | 15,510 |
| Mk Val(Bill) | 6,583 | Block Trade | 0 |
| Foreign Hold | 173,462,384 | %For Hold | 40.87% |
| PER | 12.70 | EPS | 1,221 |
| PBR | 0.74 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 730 | 15,570 | |||
| 295 | 15,560 | |||
| 610 | 15,530 | |||
| 10,367 | 15,520 | |||
| 6,094 | 15,510 | |||
| 15,500 | 24,224 | |||
| 15,490 | 56 | |||
| 15,480 | 4,081 | |||
| 15,470 | 5,066 | |||
| 15,460 | 11,881 | |||
| 30,243 | Sum | 46,468 | ||
| 0 | After-hr | 1 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:30 | 15,510 | 0 | 81,029 | 1,479,440 |
| 15:19:58 | 15,510 | 0 | 11 | 1,398,411 |
| 15:19:58 | 15,510 | 0 | 11 | 1,398,411 |
| 15:19:58 | 15,510 | 0 | 11 | 1,398,411 |
| 15:19:58 | 15,510 | 0 | 11 | 1,398,411 |
| 15:19:58 | 15,510 | 0 | 11 | 1,398,411 |
| 15:19:58 | 15,510 | 0 | 11 | 1,398,411 |
| 15:19:58 | 15,510 | 0 | 11 | 1,398,411 |
| 15:19:58 | 15,510 | 0 | 11 | 1,398,411 |
| 15:19:58 | 15,510 | 0 | 11 | 1,398,411 |
| 15:19:58 | 15,510 | 0 | 11 | 1,398,411 |
| 15:19:58 | 15,510 | 0 | 11 | 1,398,411 |
* This page will be refreshed per 60 secs automatically.
Time Line
