Current Quotes
| Current | 14,790 | Open | 14,930 |
|---|---|---|---|
| Change | 하락▼100 | High | 15,090 |
| % Chg | -0.67 | Low | 14,700 |
| Volume | 437,755 | Upper | 19,350 |
| Pre. Vol. | 659,886 | Lower | 10,430 |
| Amount(Mill) | 6,514 | Base Prc | 14,890 |
| Mk Val(Bill) | 6,277 | Block Trade | 0 |
| Foreign Hold | 175,917,606 | %For Hold | 41.45% |
| PER | 12.19 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 0 | 0 | |||
| 0 | 0 | |||
| 1 | 14,830 | |||
| 1 | 14,820 | |||
| 212 | 14,790 | |||
| 14,770 | 839 | |||
| 14,760 | 577 | |||
| 14,750 | 315 | |||
| 0 | 0 | |||
| 0 | 0 | |||
| 214 | Sum | 1,731 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:19:59 | 14,790 | 하락▼100 | 1 | 437,755 |
| 15:19:44 | 14,790 | 하락▼100 | 52 | 437,754 |
| 15:19:40 | 14,790 | 하락▼100 | 5 | 437,702 |
| 15:19:38 | 14,790 | 하락▼100 | 11 | 437,697 |
| 15:19:34 | 14,790 | 하락▼100 | 46 | 437,686 |
| 15:19:34 | 14,790 | 하락▼100 | 23 | 437,640 |
| 15:19:30 | 14,810 | 하락▼80 | 64 | 437,617 |
| 15:19:29 | 14,810 | 하락▼80 | 13 | 437,553 |
| 15:19:28 | 14,820 | 하락▼70 | 52 | 437,540 |
| 15:19:28 | 14,820 | 하락▼70 | 3 | 437,488 |
| 15:19:27 | 14,830 | 하락▼60 | 4 | 437,485 |
| 15:19:23 | 14,820 | 하락▼70 | 3 | 437,481 |
* This page will be refreshed per 60 secs automatically.
Time Line
