Current Quotes
| Current | 14,760 | Open | 14,870 |
|---|---|---|---|
| Change | 하락▼50 | High | 14,940 |
| % Chg | -0.34 | Low | 14,700 |
| Volume | 749,008 | Upper | 19,250 |
| Pre. Vol. | 499,449 | Lower | 10,370 |
| Amount(Mill) | 11,064 | Base Prc | 14,810 |
| Mk Val(Bill) | 6,265 | Block Trade | 0 |
| Foreign Hold | 175,798,985 | %For Hold | 41.42% |
| PER | 12.13 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,559 | 14,820 | |||
| 818 | 14,810 | |||
| 91 | 14,800 | |||
| 6,059 | 14,790 | |||
| 318 | 14,780 | |||
| 14,760 | 10,433 | |||
| 14,750 | 21,194 | |||
| 14,740 | 4,133 | |||
| 14,730 | 5,878 | |||
| 14,720 | 5,407 | |||
| 18,769 | Sum | 72,770 | ||
| 0 | After-hr | 1,150 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:10 | 14,760 | 하락▼50 | 63,542 | 749,008 |
| 15:19:57 | 14,810 | 0 | 1 | 685,466 |
| 15:19:54 | 14,810 | 0 | 1 | 685,465 |
| 15:19:46 | 14,750 | 하락▼60 | 2 | 685,464 |
| 15:19:46 | 14,790 | 하락▼20 | 1 | 685,462 |
| 15:19:45 | 14,750 | 하락▼60 | 11 | 685,461 |
| 15:19:39 | 14,750 | 하락▼60 | 1 | 685,450 |
| 15:19:38 | 14,750 | 하락▼60 | 3 | 685,449 |
| 15:19:36 | 14,810 | 0 | 1 | 685,446 |
| 15:19:36 | 14,750 | 하락▼60 | 3 | 685,445 |
| 15:19:35 | 14,750 | 하락▼60 | 9 | 685,442 |
| 15:19:35 | 14,810 | 0 | 5 | 685,433 |
* This page will be refreshed per 60 secs automatically.
Time Line
