Current Quotes

Current 14,400 Open 14,390
Change ▼100 High 14,680
% Chg -0.69 Low 14,230
Volume 723,906 Upper 18,850
Pre. Vol. 1,284,467 Lower 10,150
Amount(Mill) 10,480 Base Prc 14,500
Mk Val(Bill) 6,112 Block Trade 114,219
Foreign Hold 177,080,582 %For Hold 41.72%
PER 11.88 EPS 1,221
PBR 0.70 PCR 0.00
Change AskSize Price BidSize Change
131 14,440
1,291 14,430
299 14,420
1,202 14,410
832 14,400
14,390 2,778
14,380 4,513
14,370 13
14,360 486
14,350 470
32,116 Sum 14,939
0 After-hr 491
Time Current Change Sales Volume
15:30:23 14,400 ▼100 111,125 723,906
15:19:54 14,360 ▼140 1 612,781
15:19:54 14,360 ▼140 28 612,780
15:19:52 14,360 ▼140 1 612,752
15:19:52 14,360 ▼140 78 612,751
15:19:52 14,360 ▼140 1 612,673
15:19:52 14,370 ▼130 21 612,672
15:19:51 14,360 ▼140 2 612,651
15:19:51 14,370 ▼130 93 612,649
15:19:48 14,370 ▼130 1 612,556
15:19:45 14,360 ▼140 11 612,555
15:19:43 14,360 ▼140 2 612,544
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작