Current Quotes

Current 14,990 Open 14,800
Change ▲120 High 15,000
% Chg 0.81 Low 14,760
Volume 252,252 Upper 19,330
Pre. Vol. 627,598 Lower 10,410
Amount(Mill) 3,759 Base Prc 14,870
Mk Val(Bill) 6,362 Block Trade 0
Foreign Hold 176,618,968 %For Hold 41.61%
PER 12.18 EPS 1,221
PBR 0.71 PCR 0.00
Change AskSize Price BidSize Change
1,582 15,030
1,373 15,020
6,857 15,010
3,863 15,000
378 14,990
14,970 741
14,960 989
14,950 788
14,940 514
14,930 550
19,808 Sum 14,710
0 After-hr 0
Time Current Change Sales Volume
12:30:37 14,990 ▲120 19 252,252
12:30:37 14,990 ▲120 100 252,233
12:30:37 14,990 ▲120 35 252,133
12:30:37 14,990 ▲120 5 252,098
12:30:37 14,990 ▲120 1 252,093
12:30:35 14,990 ▲120 1 252,092
12:30:32 14,970 ▲100 22 252,091
12:30:29 14,990 ▲120 1 252,069
12:30:29 14,990 ▲120 32 252,068
12:30:28 14,970 ▲100 5 252,036
12:30:25 14,970 ▲100 123 252,031
12:30:20 14,970 ▲100 1 251,908
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작