Current Quotes

Current 17,410 Open 16,260
Change ▲1,220 High 17,410
% Chg 7.54 Low 16,260
Volume 1,516,094 Upper 21,000
Pre. Vol. 1,090,239 Lower 11,340
Amount(Mill) 26,072 Base Prc 16,190
Mk Val(Bill) 7,483 Block Trade 0
Foreign Hold 179,613,026 %For Hold 41.79%
PER 18.59 EPS 871
PBR 0.81 PCR 0.00
Change AskSize Price BidSize Change
4,810 17,450
8,003 17,440
9,727 17,430
7,624 17,420
8,166 17,410
17,400 194
17,390 4,062
17,340 1
17,330 216
17,320 1
91,960 Sum 16,189
0 After-hr 0
Time Current Change Sales Volume
15:30:01 17,410 ▲1,220 124,837 1,516,094
15:19:59 17,390 ▲1,200 6 1,391,257
15:19:58 17,390 ▲1,200 26 1,391,251
15:19:51 17,390 ▲1,200 13 1,391,225
15:19:49 17,380 ▲1,190 1 1,391,212
15:19:49 17,390 ▲1,200 97 1,391,211
15:19:48 17,380 ▲1,190 10 1,391,114
15:19:48 17,380 ▲1,190 4 1,391,104
15:19:47 17,380 ▲1,190 1 1,391,100
15:19:47 17,380 ▲1,190 1 1,391,099
15:19:46 17,380 ▲1,190 49 1,391,098
15:19:46 17,380 ▲1,190 1 1,391,049
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작