| Current |
14,220 |
Open |
14,060 |
| Change |
상승▲210 |
High |
14,330 |
| % Chg |
1.50 |
Low |
13,810 |
| Volume |
1,018,578 |
Upper |
18,210 |
| Pre. Vol. |
861,368 |
Lower |
9,810 |
| Amount(Mill) |
14,326 |
Base Prc |
14,010 |
| Mk Val(Bill) |
6,035 |
Block Trade |
0 |
| Foreign Hold |
177,427,781 |
%For Hold |
41.80% |
| PER |
11.47 |
EPS |
1,221 |
| PBR |
0.67 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
603 |
14,270 |
|
|
|
1,957 |
14,260 |
|
|
|
2,861 |
14,250 |
|
|
|
3,309 |
14,230 |
|
|
|
5,392 |
14,220 |
|
|
|
|
14,210 |
660 |
|
|
|
14,200 |
41 |
|
|
|
14,190 |
17 |
|
|
|
14,170 |
6 |
|
|
|
14,160 |
1 |
|
|
31,069 |
Sum |
5,022 |
|
|
0 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:30:15 |
14,220 |
상승▲210 |
117,426 |
1,018,578 |
| 15:19:59 |
14,210 |
상승▲200 |
36 |
901,152 |
| 15:19:58 |
14,280 |
상승▲270 |
1 |
901,116 |
| 15:19:57 |
14,280 |
상승▲270 |
29 |
901,115 |
| 15:19:57 |
14,280 |
상승▲270 |
1 |
901,086 |
| 15:19:56 |
14,280 |
상승▲270 |
15 |
901,085 |
| 15:19:54 |
14,280 |
상승▲270 |
2 |
901,070 |
| 15:19:50 |
14,290 |
상승▲280 |
3 |
901,068 |
| 15:19:50 |
14,280 |
상승▲270 |
35 |
901,065 |
| 15:19:50 |
14,280 |
상승▲270 |
2 |
901,030 |
| 15:19:50 |
14,280 |
상승▲270 |
31 |
901,028 |
| 15:19:50 |
14,280 |
상승▲270 |
27 |
900,997 |
* This page will be refreshed per 60 secs automatically.
Time Line