Current Quotes
| Current | 15,770 | Open | 15,620 |
|---|---|---|---|
| Change | 상승▲450 | High | 15,780 |
| % Chg | 2.94 | Low | 15,500 |
| Volume | 238,319 | Upper | 19,910 |
| Pre. Vol. | 1,182,400 | Lower | 10,730 |
| Amount(Mill) | 3,731 | Base Prc | 15,320 |
| Mk Val(Bill) | 6,778 | Block Trade | 0 |
| Foreign Hold | 179,765,344 | %For Hold | 41.82% |
| PER | 12.55 | EPS | 1,221 |
| PBR | 0.74 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,133 | 15,820 | |||
| 1,323 | 15,810 | |||
| 1,819 | 15,800 | |||
| 1,298 | 15,790 | |||
| 676 | 15,780 | |||
| 15,770 | 1,905 | |||
| 15,760 | 4 | |||
| 15,740 | 38 | |||
| 15,720 | 5 | |||
| 15,710 | 4 | |||
| 12,281 | Sum | 5,314 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 09:52:19 | 15,770 | 상승▲450 | 1 | 238,319 |
| 09:52:16 | 15,770 | 상승▲450 | 20 | 238,318 |
| 09:52:15 | 15,770 | 상승▲450 | 100 | 238,298 |
| 09:52:15 | 15,780 | 상승▲460 | 100 | 238,198 |
| 09:52:14 | 15,780 | 상승▲460 | 72 | 238,098 |
| 09:52:14 | 15,780 | 상승▲460 | 1 | 238,026 |
| 09:52:09 | 15,770 | 상승▲450 | 3 | 238,025 |
| 09:52:09 | 15,770 | 상승▲450 | 10 | 238,022 |
| 09:52:07 | 15,770 | 상승▲450 | 1 | 238,012 |
| 09:52:02 | 15,770 | 상승▲450 | 84 | 238,011 |
| 09:51:53 | 15,780 | 상승▲460 | 165 | 237,927 |
| 09:51:53 | 15,770 | 상승▲450 | 2 | 237,762 |
* This page will be refreshed per 60 secs automatically.
Time Line
