Current Quotes

Current 15,120 Open 14,880
Change ▲190 High 15,280
% Chg 1.27 Low 14,870
Volume 541,799 Upper 19,400
Pre. Vol. 1,106,127 Lower 10,460
Amount(Mill) 8,195 Base Prc 14,930
Mk Val(Bill) 6,417 Block Trade 0
Foreign Hold 177,227,724 %For Hold 41.76%
PER 12.23 EPS 1,221
PBR 0.72 PCR 0.00
Change AskSize Price BidSize Change
320 15,160
350 15,150
732 15,140
283 15,130
1,896 15,120
15,110 2,645
15,100 735
15,090 499
15,080 619
15,070 1,613
6,475 Sum 9,017
0 After-hr 0
Time Current Change Sales Volume
13:40:12 15,120 ▲190 14 541,799
13:40:10 15,110 ▲180 33 541,785
13:40:02 15,120 ▲190 16 541,752
13:40:02 15,110 ▲180 37 541,736
13:40:00 15,120 ▲190 1 541,699
13:39:58 15,110 ▲180 1 541,698
13:39:57 15,120 ▲190 3 541,697
13:39:57 15,110 ▲180 8 541,694
13:39:55 15,120 ▲190 18 541,686
13:39:53 15,110 ▲180 42 541,668
13:39:51 15,120 ▲190 19 541,626
13:39:51 15,110 ▲180 44 541,607
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작