Current Quotes
| Current | 15,490 | Open | 16,160 |
|---|---|---|---|
| Change | 하락▼240 | High | 16,160 |
| % Chg | -1.53 | Low | 15,250 |
| Volume | 1,249,159 | Upper | 20,400 |
| Pre. Vol. | 1,625,424 | Lower | 11,020 |
| Amount(Mill) | 19,342 | Base Prc | 15,730 |
| Mk Val(Bill) | 6,658 | Block Trade | 0 |
| Foreign Hold | 180,151,933 | %For Hold | 41.91% |
| PER | 12.88 | EPS | 1,221 |
| PBR | 0.76 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,943 | 15,530 | |||
| 3,146 | 15,520 | |||
| 2,373 | 15,510 | |||
| 333 | 15,500 | |||
| 3,079 | 15,490 | |||
| 15,480 | 5,258 | |||
| 15,470 | 36 | |||
| 15,460 | 77 | |||
| 15,450 | 3,746 | |||
| 15,440 | 24 | |||
| 20,451 | Sum | 13,681 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:17 | 15,490 | 하락▼240 | 127,858 | 1,249,159 |
| 15:19:58 | 15,460 | 하락▼270 | 6 | 1,121,301 |
| 15:19:58 | 15,460 | 하락▼270 | 44 | 1,121,295 |
| 15:19:55 | 15,470 | 하락▼260 | 7 | 1,121,251 |
| 15:19:55 | 15,460 | 하락▼270 | 11 | 1,121,244 |
| 15:19:53 | 15,470 | 하락▼260 | 1 | 1,121,233 |
| 15:19:52 | 15,470 | 하락▼260 | 1 | 1,121,232 |
| 15:19:52 | 15,460 | 하락▼270 | 7 | 1,121,231 |
| 15:19:52 | 15,470 | 하락▼260 | 1 | 1,121,224 |
| 15:19:51 | 15,460 | 하락▼270 | 1 | 1,121,223 |
| 15:19:50 | 15,460 | 하락▼270 | 16 | 1,121,222 |
| 15:19:50 | 15,460 | 하락▼270 | 16 | 1,121,206 |
* This page will be refreshed per 60 secs automatically.
Time Line
