| Current |
15,230 |
Open |
15,290 |
| Change |
하락▼360 |
High |
15,400 |
| % Chg |
-2.31 |
Low |
15,170 |
| Volume |
384,385 |
Upper |
20,250 |
| Pre. Vol. |
1,747,287 |
Lower |
10,920 |
| Amount(Mill) |
5,877 |
Base Prc |
15,590 |
| Mk Val(Bill) |
6,464 |
Block Trade |
0 |
| Foreign Hold |
176,546,880 |
%For Hold |
41.60% |
| PER |
12.77 |
EPS |
1,221 |
| PBR |
0.75 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
10 |
15,270 |
|
|
|
10 |
15,260 |
|
|
|
1,027 |
15,250 |
|
|
|
227 |
15,240 |
|
|
|
139 |
15,230 |
|
|
|
|
15,220 |
653 |
|
|
|
15,210 |
912 |
|
|
|
15,200 |
2,021 |
|
|
|
15,190 |
331 |
|
|
|
15,180 |
2,586 |
|
|
1,797 |
Sum |
11,193 |
|
|
0 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 10:18:38 |
15,230 |
하락▼360 |
65 |
384,385 |
| 10:18:34 |
15,220 |
하락▼370 |
13 |
384,320 |
| 10:18:30 |
15,220 |
하락▼370 |
2 |
384,307 |
| 10:18:26 |
15,220 |
하락▼370 |
3 |
384,305 |
| 10:18:02 |
15,220 |
하락▼370 |
2 |
384,302 |
| 10:18:02 |
15,220 |
하락▼370 |
74 |
384,300 |
| 10:18:01 |
15,210 |
하락▼380 |
2 |
384,226 |
| 10:18:00 |
15,210 |
하락▼380 |
1 |
384,224 |
| 10:18:00 |
15,220 |
하락▼370 |
1 |
384,223 |
| 10:17:58 |
15,220 |
하락▼370 |
12 |
384,222 |
| 10:17:57 |
15,220 |
하락▼370 |
40 |
384,210 |
| 10:17:56 |
15,220 |
하락▼370 |
43 |
384,170 |
* This page will be refreshed per 60 secs automatically.
Time Line