Current Quotes

Current 14,990 Open 15,120
Change ▼230 High 15,190
% Chg -1.51 Low 14,870
Volume 398,876 Upper 19,780
Pre. Vol. 604,927 Lower 10,660
Amount(Mill) 5,987 Base Prc 15,220
Mk Val(Bill) 6,362 Block Trade 0
Foreign Hold 176,058,123 %For Hold 41.48%
PER 12.47 EPS 1,221
PBR 0.73 PCR 0.00
Change AskSize Price BidSize Change
368 15,040
44 15,030
1,168 15,020
2,852 15,010
1,635 15,000
14,990 107
14,980 25
14,970 1,176
14,960 2,151
14,950 1,502
7,185 Sum 10,850
0 After-hr 0
Time Current Change Sales Volume
13:56:03 14,990 ▼230 2 398,876
13:56:01 15,000 ▼220 16 398,874
13:55:59 14,990 ▼230 1 398,858
13:55:58 14,990 ▼230 74 398,857
13:55:57 15,000 ▼220 5 398,783
13:55:57 14,990 ▼230 2 398,778
13:55:57 14,990 ▼230 1 398,776
13:55:56 14,990 ▼230 1 398,775
13:55:55 14,990 ▼230 1 398,774
13:55:55 14,990 ▼230 2 398,773
13:55:55 14,990 ▼230 2 398,771
13:55:55 14,990 ▼230 1 398,769
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작