Current Quotes
| Current | 14,740 | Open | 15,000 |
|---|---|---|---|
| Change | 하락▼160 | High | 15,060 |
| % Chg | -1.07 | Low | 14,660 |
| Volume | 715,213 | Upper | 19,370 |
| Pre. Vol. | 569,763 | Lower | 10,430 |
| Amount(Mill) | 10,582 | Base Prc | 14,900 |
| Mk Val(Bill) | 6,256 | Block Trade | 0 |
| Foreign Hold | 176,363,865 | %For Hold | 41.55% |
| PER | 12.20 | EPS | 1,221 |
| PBR | 0.72 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 3,208 | 14,790 | |||
| 118 | 14,780 | |||
| 2,587 | 14,770 | |||
| 591 | 14,760 | |||
| 1,134 | 14,740 | |||
| 14,730 | 2,168 | |||
| 14,720 | 3,378 | |||
| 14,710 | 5,222 | |||
| 14,700 | 7,327 | |||
| 14,690 | 5,175 | |||
| 13,720 | Sum | 47,690 | ||
| 0 | After-hr | 27 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:09 | 14,740 | 하락▼160 | 65,827 | 715,213 |
| 15:19:53 | 14,770 | 하락▼130 | 5 | 649,386 |
| 15:19:46 | 14,760 | 하락▼140 | 48 | 649,381 |
| 15:19:44 | 14,770 | 하락▼130 | 10 | 649,333 |
| 15:19:44 | 14,770 | 하락▼130 | 140 | 649,323 |
| 15:19:43 | 14,770 | 하락▼130 | 140 | 649,183 |
| 15:19:40 | 14,770 | 하락▼130 | 10 | 649,043 |
| 15:19:35 | 14,760 | 하락▼140 | 1 | 649,033 |
| 15:19:35 | 14,760 | 하락▼140 | 5 | 649,032 |
| 15:19:33 | 14,760 | 하락▼140 | 138 | 649,027 |
| 15:19:33 | 14,770 | 하락▼130 | 88 | 648,889 |
| 15:19:30 | 14,760 | 하락▼140 | 216 | 648,801 |
* This page will be refreshed per 60 secs automatically.
Time Line
