Current Quotes
| Current | 15,600 | Open | 16,240 |
|---|---|---|---|
| Change | 하락▼660 | High | 16,240 |
| % Chg | -4.06 | Low | 15,600 |
| Volume | 787,052 | Upper | 21,100 |
| Pre. Vol. | 2,683,730 | Lower | 11,390 |
| Amount(Mill) | 12,474 | Base Prc | 16,260 |
| Mk Val(Bill) | 6,621 | Block Trade | 0 |
| Foreign Hold | 177,427,503 | %For Hold | 41.80% |
| PER | 13.32 | EPS | 1,221 |
| PBR | 0.78 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 3 | 15,670 | |||
| 1,639 | 15,660 | |||
| 893 | 15,650 | |||
| 10 | 15,640 | |||
| 7,113 | 15,630 | |||
| 15,600 | 2,172 | |||
| 15,590 | 828 | |||
| 15,580 | 845 | |||
| 15,570 | 2,319 | |||
| 15,560 | 37 | |||
| 11,175 | Sum | 11,335 | ||
| 0 | After-hr | 6 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:08 | 15,600 | 하락▼660 | 55,819 | 787,052 |
| 15:19:56 | 15,630 | 하락▼630 | 1 | 731,233 |
| 15:19:56 | 15,630 | 하락▼630 | 2 | 731,232 |
| 15:19:56 | 15,630 | 하락▼630 | 1 | 731,230 |
| 15:19:55 | 15,620 | 하락▼640 | 1 | 731,229 |
| 15:19:55 | 15,620 | 하락▼640 | 3 | 731,228 |
| 15:19:54 | 15,610 | 하락▼650 | 1 | 731,225 |
| 15:19:53 | 15,610 | 하락▼650 | 1 | 731,224 |
| 15:19:52 | 15,610 | 하락▼650 | 1 | 731,223 |
| 15:19:52 | 15,610 | 하락▼650 | 7 | 731,222 |
| 15:19:52 | 15,610 | 하락▼650 | 1 | 731,215 |
| 15:19:52 | 15,610 | 하락▼650 | 30 | 731,214 |
* This page will be refreshed per 60 secs automatically.
Time Line
