Current Quotes
| Current | 15,200 | Open | 15,130 |
|---|---|---|---|
| Change | 상승▲390 | High | 15,200 |
| % Chg | 2.63 | Low | 14,610 |
| Volume | 1,563,641 | Upper | 19,250 |
| Pre. Vol. | 1,282,718 | Lower | 10,370 |
| Amount(Mill) | 23,502 | Base Prc | 14,810 |
| Mk Val(Bill) | 6,451 | Block Trade | 43,016 |
| Foreign Hold | 177,893,012 | %For Hold | 41.91% |
| PER | 12.13 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 2,010 | 15,240 | |||
| 301 | 15,230 | |||
| 114 | 15,220 | |||
| 10,114 | 15,210 | |||
| 17,525 | 15,200 | |||
| 15,160 | 11,126 | |||
| 15,090 | 1 | |||
| 15,080 | 50,987 | |||
| 15,020 | 846 | |||
| 15,000 | 5,201 | |||
| 44,159 | Sum | 90,426 | ||
| 2,446 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:32:16 | 15,200 | 상승▲390 | 728,256 | 1,563,641 |
| 15:19:55 | 14,720 | 하락▼90 | 1 | 835,385 |
| 15:19:54 | 14,720 | 하락▼90 | 4 | 835,384 |
| 15:19:53 | 14,710 | 하락▼100 | 2 | 835,380 |
| 15:19:53 | 14,710 | 하락▼100 | 17 | 835,378 |
| 15:19:52 | 14,720 | 하락▼90 | 57 | 835,361 |
| 15:19:51 | 14,710 | 하락▼100 | 16 | 835,304 |
| 15:19:51 | 14,710 | 하락▼100 | 885 | 835,288 |
| 15:19:51 | 14,710 | 하락▼100 | 19 | 834,403 |
| 15:19:49 | 14,710 | 하락▼100 | 1 | 834,384 |
| 15:19:49 | 14,700 | 하락▼110 | 6 | 834,383 |
| 15:19:49 | 14,700 | 하락▼110 | 309 | 834,377 |
* This page will be refreshed per 60 secs automatically.
Time Line
