Current Quotes
| Current | 15,120 | Open | 14,880 |
|---|---|---|---|
| Change | 상승▲190 | High | 15,280 |
| % Chg | 1.27 | Low | 14,870 |
| Volume | 541,799 | Upper | 19,400 |
| Pre. Vol. | 1,106,127 | Lower | 10,460 |
| Amount(Mill) | 8,195 | Base Prc | 14,930 |
| Mk Val(Bill) | 6,417 | Block Trade | 0 |
| Foreign Hold | 177,227,724 | %For Hold | 41.76% |
| PER | 12.23 | EPS | 1,221 |
| PBR | 0.72 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 320 | 15,160 | |||
| 350 | 15,150 | |||
| 732 | 15,140 | |||
| 283 | 15,130 | |||
| 1,896 | 15,120 | |||
| 15,110 | 2,645 | |||
| 15,100 | 735 | |||
| 15,090 | 499 | |||
| 15,080 | 619 | |||
| 15,070 | 1,613 | |||
| 6,475 | Sum | 9,017 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 13:40:12 | 15,120 | 상승▲190 | 14 | 541,799 |
| 13:40:10 | 15,110 | 상승▲180 | 33 | 541,785 |
| 13:40:02 | 15,120 | 상승▲190 | 16 | 541,752 |
| 13:40:02 | 15,110 | 상승▲180 | 37 | 541,736 |
| 13:40:00 | 15,120 | 상승▲190 | 1 | 541,699 |
| 13:39:58 | 15,110 | 상승▲180 | 1 | 541,698 |
| 13:39:57 | 15,120 | 상승▲190 | 3 | 541,697 |
| 13:39:57 | 15,110 | 상승▲180 | 8 | 541,694 |
| 13:39:55 | 15,120 | 상승▲190 | 18 | 541,686 |
| 13:39:53 | 15,110 | 상승▲180 | 42 | 541,668 |
| 13:39:51 | 15,120 | 상승▲190 | 19 | 541,626 |
| 13:39:51 | 15,110 | 상승▲180 | 44 | 541,607 |
* This page will be refreshed per 60 secs automatically.
Time Line
