Current Quotes

Current 15,140 Open 15,300
Change ▼530 High 15,580
% Chg -3.38 Low 15,010
Volume 534,984 Upper 20,350
Pre. Vol. 1,480,791 Lower 10,970
Amount(Mill) 8,133 Base Prc 15,670
Mk Val(Bill) 6,426 Block Trade 0
Foreign Hold 177,044,352 %For Hold 41.71%
PER 12.83 EPS 1,221
PBR 0.75 PCR 0.00
Change AskSize Price BidSize Change
1,132 15,190
304 15,180
362 15,170
247 15,160
348 15,150
15,140 959
15,130 228
15,120 3,557
15,110 672
15,100 1,600
6,387 Sum 13,975
0 After-hr 0
Time Current Change Sales Volume
11:32:10 15,140 ▼530 6 534,984
11:32:07 15,140 ▼530 1 534,978
11:32:05 15,140 ▼530 143 534,977
11:32:01 15,140 ▼530 15 534,834
11:32:01 15,140 ▼530 366 534,819
11:32:01 15,140 ▼530 16 534,453
11:32:01 15,140 ▼530 34 534,437
11:32:01 15,140 ▼530 54 534,403
11:32:01 15,140 ▼530 10 534,349
11:32:01 15,140 ▼530 35 534,339
11:31:54 15,130 ▼540 54 534,304
11:31:54 15,130 ▼540 76 534,250
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작