Current Quotes
| Current | 14,500 | Open | 14,500 |
|---|---|---|---|
| Change | 하락▼60 | High | 14,650 |
| % Chg | -0.41 | Low | 14,450 |
| Volume | 571,418 | Upper | 18,920 |
| Pre. Vol. | 561,103 | Lower | 10,200 |
| Amount(Mill) | 8,302 | Base Prc | 14,560 |
| Mk Val(Bill) | 6,154 | Block Trade | 0 |
| Foreign Hold | 173,650,718 | %For Hold | 40.91% |
| PER | 11.92 | EPS | 1,221 |
| PBR | 0.70 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 110 | 14,570 | |||
| 3,014 | 14,560 | |||
| 215 | 14,550 | |||
| 616 | 14,540 | |||
| 3,698 | 14,530 | |||
| 14,500 | 4,924 | |||
| 14,490 | 8,387 | |||
| 14,480 | 6,693 | |||
| 14,470 | 4,371 | |||
| 14,460 | 3,190 | |||
| 21,142 | Sum | 43,028 | ||
| 0 | After-hr | 4 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:30 | 14,500 | 하락▼60 | 51,120 | 571,418 |
| 15:19:43 | 14,480 | 하락▼80 | 24 | 520,298 |
| 15:19:43 | 14,480 | 하락▼80 | 24 | 520,298 |
| 15:19:43 | 14,480 | 하락▼80 | 24 | 520,298 |
| 15:19:43 | 14,480 | 하락▼80 | 24 | 520,298 |
| 15:19:43 | 14,480 | 하락▼80 | 24 | 520,298 |
| 15:19:43 | 14,480 | 하락▼80 | 24 | 520,298 |
| 15:19:43 | 14,480 | 하락▼80 | 24 | 520,298 |
| 15:19:43 | 14,480 | 하락▼80 | 24 | 520,298 |
| 15:19:43 | 14,480 | 하락▼80 | 24 | 520,298 |
| 15:19:43 | 14,480 | 하락▼80 | 24 | 520,298 |
| 15:19:43 | 14,480 | 하락▼80 | 24 | 520,298 |
* This page will be refreshed per 60 secs automatically.
Time Line
