Current Quotes
| Current | 15,060 | Open | 14,900 |
|---|---|---|---|
| Change | 상승▲130 | High | 15,290 |
| % Chg | 0.87 | Low | 14,800 |
| Volume | 759,293 | Upper | 19,400 |
| Pre. Vol. | 742,297 | Lower | 10,460 |
| Amount(Mill) | 11,457 | Base Prc | 14,930 |
| Mk Val(Bill) | 6,473 | Block Trade | 0 |
| Foreign Hold | 180,383,401 | %For Hold | 41.97% |
| PER | 17.14 | EPS | 871 |
| PBR | 0.75 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 10 | 15,110 | |||
| 216 | 15,100 | |||
| 110 | 15,090 | |||
| 10 | 15,080 | |||
| 1,186 | 15,070 | |||
| 15,060 | 674 | |||
| 15,050 | 26,207 | |||
| 15,040 | 1,563 | |||
| 15,030 | 2,435 | |||
| 15,020 | 1,946 | |||
| 6,391 | Sum | 47,602 | ||
| 442 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:12 | 15,060 | 상승▲130 | 66,022 | 759,293 |
| 15:19:54 | 15,070 | 상승▲140 | 15 | 693,271 |
| 15:19:51 | 15,070 | 상승▲140 | 1 | 693,256 |
| 15:19:49 | 15,070 | 상승▲140 | 2 | 693,255 |
| 15:19:47 | 15,070 | 상승▲140 | 1 | 693,253 |
| 15:19:47 | 15,070 | 상승▲140 | 1 | 693,252 |
| 15:19:46 | 15,100 | 상승▲170 | 31 | 693,251 |
| 15:19:46 | 15,060 | 상승▲130 | 14 | 693,220 |
| 15:19:45 | 15,060 | 상승▲130 | 14 | 693,206 |
| 15:19:45 | 15,060 | 상승▲130 | 2 | 693,192 |
| 15:19:45 | 15,100 | 상승▲170 | 42 | 693,190 |
| 15:19:44 | 15,090 | 상승▲160 | 418 | 693,148 |
* This page will be refreshed per 60 secs automatically.
Time Line
