Current Quotes
| Current | 14,480 | Open | 14,510 |
|---|---|---|---|
| Change | 하락▼60 | High | 14,780 |
| % Chg | -0.41 | Low | 14,290 |
| Volume | 540,822 | Upper | 18,900 |
| Pre. Vol. | 796,403 | Lower | 10,180 |
| Amount(Mill) | 7,851 | Base Prc | 14,540 |
| Mk Val(Bill) | 6,146 | Block Trade | 0 |
| Foreign Hold | 170,787,742 | %For Hold | 40.24% |
| PER | 11.91 | EPS | 1,221 |
| PBR | 0.70 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,176 | 14,530 | |||
| 4,005 | 14,520 | |||
| 5,236 | 14,500 | |||
| 6,913 | 14,490 | |||
| 247 | 14,480 | |||
| 14,470 | 1,201 | |||
| 14,460 | 2,762 | |||
| 14,450 | 4,015 | |||
| 14,440 | 2 | |||
| 14,430 | 2,009 | |||
| 26,445 | Sum | 17,085 | ||
| 1 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:13 | 14,480 | 하락▼60 | 85,170 | 540,822 |
| 15:19:59 | 14,530 | 하락▼10 | 1 | 455,652 |
| 15:19:59 | 14,530 | 하락▼10 | 1 | 455,652 |
| 15:19:59 | 14,530 | 하락▼10 | 1 | 455,652 |
| 15:19:59 | 14,530 | 하락▼10 | 1 | 455,652 |
| 15:19:59 | 14,530 | 하락▼10 | 1 | 455,652 |
| 15:19:59 | 14,530 | 하락▼10 | 1 | 455,652 |
| 15:19:59 | 14,530 | 하락▼10 | 1 | 455,652 |
| 15:19:59 | 14,530 | 하락▼10 | 1 | 455,652 |
| 15:19:59 | 14,530 | 하락▼10 | 1 | 455,652 |
| 15:19:59 | 14,530 | 하락▼10 | 1 | 455,652 |
| 15:19:59 | 14,530 | 하락▼10 | 1 | 455,652 |
* This page will be refreshed per 60 secs automatically.
Time Line
