Current Quotes
| Current | 15,410 | Open | 15,500 |
|---|---|---|---|
| Change | 하락▼520 | High | 15,640 |
| % Chg | -3.26 | Low | 15,410 |
| Volume | 20,505 | Upper | 20,700 |
| Pre. Vol. | 1,317,148 | Lower | 11,160 |
| Amount(Mill) | 318 | Base Prc | 15,930 |
| Mk Val(Bill) | 6,540 | Block Trade | 0 |
| Foreign Hold | 169,457,290 | %For Hold | 39.93% |
| PER | 13.05 | EPS | 1,221 |
| PBR | 0.76 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 15 | 15,490 | |||
| 24 | 15,480 | |||
| 444 | 15,470 | |||
| 244 | 15,460 | |||
| 74 | 15,450 | |||
| 15,410 | 462 | |||
| 15,400 | 22 | |||
| 15,390 | 9 | |||
| 15,380 | 7 | |||
| 15,370 | 2 | |||
| 1,403 | Sum | 555 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 09:03:32 | 15,410 | 하락▼520 | 248 | 20,505 |
| 09:03:32 | 15,420 | 하락▼510 | 3 | 20,257 |
| 09:03:32 | 15,420 | 하락▼510 | 2 | 20,254 |
| 09:03:30 | 15,420 | 하락▼510 | 19 | 20,252 |
| 09:03:26 | 15,420 | 하락▼510 | 39 | 20,233 |
| 09:03:24 | 15,440 | 하락▼490 | 9 | 20,194 |
| 09:03:24 | 15,430 | 하락▼500 | 58 | 20,185 |
| 09:03:24 | 15,440 | 하락▼490 | 18 | 20,127 |
| 09:03:23 | 15,470 | 하락▼460 | 4 | 20,109 |
| 09:03:21 | 15,470 | 하락▼460 | 2 | 20,105 |
| 09:03:21 | 15,420 | 하락▼510 | 87 | 20,103 |
| 09:03:21 | 15,420 | 하락▼510 | 10 | 20,016 |
* This page will be refreshed per 60 secs automatically.
Time Line
