Current Quotes
| Current | 15,230 | Open | 15,290 |
|---|---|---|---|
| Change | 하락▼360 | High | 15,400 |
| % Chg | -2.31 | Low | 15,170 |
| Volume | 384,385 | Upper | 20,250 |
| Pre. Vol. | 1,747,287 | Lower | 10,920 |
| Amount(Mill) | 5,877 | Base Prc | 15,590 |
| Mk Val(Bill) | 6,464 | Block Trade | 0 |
| Foreign Hold | 176,546,880 | %For Hold | 41.60% |
| PER | 12.77 | EPS | 1,221 |
| PBR | 0.75 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 10 | 15,270 | |||
| 10 | 15,260 | |||
| 1,027 | 15,250 | |||
| 227 | 15,240 | |||
| 139 | 15,230 | |||
| 15,220 | 653 | |||
| 15,210 | 912 | |||
| 15,200 | 2,021 | |||
| 15,190 | 331 | |||
| 15,180 | 2,586 | |||
| 1,797 | Sum | 11,193 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 10:18:38 | 15,230 | 하락▼360 | 65 | 384,385 |
| 10:18:34 | 15,220 | 하락▼370 | 13 | 384,320 |
| 10:18:30 | 15,220 | 하락▼370 | 2 | 384,307 |
| 10:18:26 | 15,220 | 하락▼370 | 3 | 384,305 |
| 10:18:02 | 15,220 | 하락▼370 | 2 | 384,302 |
| 10:18:02 | 15,220 | 하락▼370 | 74 | 384,300 |
| 10:18:01 | 15,210 | 하락▼380 | 2 | 384,226 |
| 10:18:00 | 15,210 | 하락▼380 | 1 | 384,224 |
| 10:18:00 | 15,220 | 하락▼370 | 1 | 384,223 |
| 10:17:58 | 15,220 | 하락▼370 | 12 | 384,222 |
| 10:17:57 | 15,220 | 하락▼370 | 40 | 384,210 |
| 10:17:56 | 15,220 | 하락▼370 | 43 | 384,170 |
* This page will be refreshed per 60 secs automatically.
Time Line
