Current Quotes
| Current | 14,820 | Open | 15,310 |
|---|---|---|---|
| Change | 하락▼520 | High | 15,320 |
| % Chg | -3.39 | Low | 14,730 |
| Volume | 883,646 | Upper | 19,940 |
| Pre. Vol. | 759,340 | Lower | 10,740 |
| Amount(Mill) | 13,123 | Base Prc | 15,340 |
| Mk Val(Bill) | 6,290 | Block Trade | 0 |
| Foreign Hold | 172,996,401 | %For Hold | 40.76% |
| PER | 12.56 | EPS | 1,221 |
| PBR | 0.74 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 299 | 14,870 | |||
| 2,459 | 14,860 | |||
| 1,826 | 14,850 | |||
| 1 | 14,840 | |||
| 377 | 14,830 | |||
| 14,820 | 5,759 | |||
| 14,810 | 4,191 | |||
| 14,800 | 13,890 | |||
| 14,790 | 5,007 | |||
| 14,780 | 4,230 | |||
| 8,505 | Sum | 47,623 | ||
| 78 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:09 | 14,820 | 하락▼520 | 73,096 | 883,646 |
| 15:19:57 | 14,820 | 하락▼520 | 1 | 810,550 |
| 15:19:57 | 14,820 | 하락▼520 | 1 | 810,550 |
| 15:19:57 | 14,820 | 하락▼520 | 1 | 810,550 |
| 15:19:57 | 14,820 | 하락▼520 | 1 | 810,550 |
| 15:19:57 | 14,820 | 하락▼520 | 1 | 810,550 |
| 15:19:57 | 14,820 | 하락▼520 | 1 | 810,550 |
| 15:19:57 | 14,820 | 하락▼520 | 1 | 810,550 |
| 15:19:57 | 14,820 | 하락▼520 | 1 | 810,550 |
| 15:19:57 | 14,820 | 하락▼520 | 1 | 810,550 |
| 15:19:57 | 14,820 | 하락▼520 | 1 | 810,550 |
| 15:19:57 | 14,820 | 하락▼520 | 1 | 810,550 |
* This page will be refreshed per 60 secs automatically.
Time Line
