Current Quotes
| Current | 14,340 | Open | 14,180 |
|---|---|---|---|
| Change | 상승▲190 | High | 14,490 |
| % Chg | 1.34 | Low | 13,960 |
| Volume | 1,079,520 | Upper | 18,390 |
| Pre. Vol. | 701,811 | Lower | 9,910 |
| Amount(Mill) | 15,453 | Base Prc | 14,150 |
| Mk Val(Bill) | 6,086 | Block Trade | 0 |
| Foreign Hold | 177,756,603 | %For Hold | 41.88% |
| PER | 11.59 | EPS | 1,221 |
| PBR | 0.68 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 17,000 | 14,390 | |||
| 1,084 | 14,380 | |||
| 5,963 | 14,370 | |||
| 2,971 | 14,360 | |||
| 1,252 | 14,350 | |||
| 14,340 | 11,685 | |||
| 14,330 | 3,984 | |||
| 14,320 | 5,709 | |||
| 14,310 | 2,705 | |||
| 14,300 | 1,787 | |||
| 41,403 | Sum | 44,012 | ||
| 901 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:27 | 14,340 | 상승▲190 | 180,773 | 1,079,520 |
| 15:19:59 | 14,410 | 상승▲260 | 204 | 898,747 |
| 15:19:56 | 14,400 | 상승▲250 | 200 | 898,543 |
| 15:19:56 | 14,380 | 상승▲230 | 29 | 898,343 |
| 15:19:55 | 14,380 | 상승▲230 | 87 | 898,314 |
| 15:19:54 | 14,400 | 상승▲250 | 174 | 898,227 |
| 15:19:54 | 14,380 | 상승▲230 | 205 | 898,053 |
| 15:19:53 | 14,400 | 상승▲250 | 1 | 897,848 |
| 15:19:53 | 14,400 | 상승▲250 | 558 | 897,847 |
| 15:19:53 | 14,400 | 상승▲250 | 234 | 897,289 |
| 15:19:50 | 14,380 | 상승▲230 | 32 | 897,055 |
| 15:19:49 | 14,380 | 상승▲230 | 28 | 897,023 |
* This page will be refreshed per 60 secs automatically.
Time Line
