Current Quotes
| Current | 14,200 | Open | 14,250 |
|---|---|---|---|
| Change | 0 | High | 14,290 |
| % Chg | 0.00 | Low | 14,010 |
| Volume | 464,270 | Upper | 18,460 |
| Pre. Vol. | 604,325 | Lower | 9,940 |
| Amount(Mill) | 6,558 | Base Prc | 14,200 |
| Mk Val(Bill) | 6,027 | Block Trade | 0 |
| Foreign Hold | 177,800,824 | %For Hold | 41.89% |
| PER | 11.63 | EPS | 1,221 |
| PBR | 0.68 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 677 | 14,250 | |||
| 1,221 | 14,240 | |||
| 1,272 | 14,230 | |||
| 821 | 14,220 | |||
| 897 | 14,210 | |||
| 14,200 | 30 | |||
| 14,190 | 10 | |||
| 14,180 | 2,248 | |||
| 14,170 | 1 | |||
| 14,160 | 98 | |||
| 37,298 | Sum | 12,673 | ||
| 816 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:08 | 14,200 | 0 | 28,109 | 464,270 |
| 15:19:55 | 14,180 | 하락▼20 | 16 | 436,161 |
| 15:19:47 | 14,180 | 하락▼20 | 14 | 436,145 |
| 15:19:43 | 14,140 | 하락▼60 | 52 | 436,131 |
| 15:19:42 | 14,180 | 하락▼20 | 1 | 436,079 |
| 15:19:40 | 14,140 | 하락▼60 | 4 | 436,078 |
| 15:19:40 | 14,160 | 하락▼40 | 5 | 436,074 |
| 15:19:39 | 14,180 | 하락▼20 | 16 | 436,069 |
| 15:19:38 | 14,170 | 하락▼30 | 3 | 436,053 |
| 15:19:38 | 14,170 | 하락▼30 | 3 | 436,050 |
| 15:19:38 | 14,170 | 하락▼30 | 1 | 436,047 |
| 15:19:37 | 14,160 | 하락▼40 | 15 | 436,046 |
* This page will be refreshed per 60 secs automatically.
Time Line
