Current Quotes
| Current | 14,250 | Open | 14,670 |
|---|---|---|---|
| Change | 하락▼280 | High | 14,800 |
| % Chg | -1.93 | Low | 14,220 |
| Volume | 1,383,412 | Upper | 18,880 |
| Pre. Vol. | 1,233,084 | Lower | 10,180 |
| Amount(Mill) | 19,922 | Base Prc | 14,530 |
| Mk Val(Bill) | 6,048 | Block Trade | 0 |
| Foreign Hold | 176,979,133 | %For Hold | 41.70% |
| PER | 11.90 | EPS | 1,221 |
| PBR | 0.70 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 7 | 14,290 | |||
| 302 | 14,280 | |||
| 4 | 14,270 | |||
| 582 | 14,260 | |||
| 8,431 | 14,250 | |||
| 14,240 | 485 | |||
| 14,230 | 2,112 | |||
| 14,220 | 2,756 | |||
| 14,210 | 4,807 | |||
| 14,200 | 35,651 | |||
| 14,114 | Sum | 50,613 | ||
| 0 | After-hr | 2 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:12 | 14,250 | 하락▼280 | 143,497 | 1,383,412 |
| 15:19:51 | 14,260 | 하락▼270 | 159 | 1,239,915 |
| 15:19:44 | 14,320 | 하락▼210 | 12 | 1,239,756 |
| 15:19:44 | 14,320 | 하락▼210 | 6 | 1,239,744 |
| 15:19:42 | 14,260 | 하락▼270 | 192 | 1,239,738 |
| 15:19:41 | 14,320 | 하락▼210 | 31 | 1,239,546 |
| 15:19:41 | 14,320 | 하락▼210 | 11 | 1,239,515 |
| 15:19:36 | 14,260 | 하락▼270 | 72 | 1,239,504 |
| 15:19:33 | 14,320 | 하락▼210 | 1 | 1,239,432 |
| 15:19:31 | 14,250 | 하락▼280 | 116 | 1,239,431 |
| 15:19:31 | 14,250 | 하락▼280 | 227 | 1,239,315 |
| 15:19:31 | 14,250 | 하락▼280 | 288 | 1,239,088 |
* This page will be refreshed per 60 secs automatically.
Time Line
