Current Quotes
| Current | 15,900 | Open | 16,060 |
|---|---|---|---|
| Change | 하락▼100 | High | 16,250 |
| % Chg | -0.62 | Low | 15,700 |
| Volume | 726,009 | Upper | 20,800 |
| Pre. Vol. | 2,331,380 | Lower | 11,200 |
| Amount(Mill) | 11,576 | Base Prc | 16,000 |
| Mk Val(Bill) | 6,834 | Block Trade | 0 |
| Foreign Hold | 181,719,737 | %For Hold | 42.28% |
| PER | 18.37 | EPS | 871 |
| PBR | 0.80 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 920 | 15,940 | |||
| 4,237 | 15,930 | |||
| 1,371 | 15,920 | |||
| 9,339 | 15,910 | |||
| 4,622 | 15,900 | |||
| 15,870 | 4,200 | |||
| 15,850 | 295 | |||
| 15,840 | 1,874 | |||
| 15,820 | 1,812 | |||
| 15,810 | 6,696 | |||
| 34,745 | Sum | 21,921 | ||
| 3 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:23 | 15,900 | 하락▼100 | 90,508 | 726,009 |
| 15:19:56 | 15,800 | 하락▼200 | 14 | 635,501 |
| 15:19:56 | 15,800 | 하락▼200 | 70 | 635,487 |
| 15:19:55 | 15,800 | 하락▼200 | 406 | 635,417 |
| 15:19:55 | 15,800 | 하락▼200 | 2,373 | 635,011 |
| 15:19:55 | 15,820 | 하락▼180 | 32 | 632,638 |
| 15:19:40 | 15,800 | 하락▼200 | 1 | 632,606 |
| 15:19:33 | 15,800 | 하락▼200 | 9 | 632,605 |
| 15:19:33 | 15,810 | 하락▼190 | 1 | 632,596 |
| 15:19:33 | 15,820 | 하락▼180 | 20 | 632,595 |
| 15:19:31 | 15,820 | 하락▼180 | 7 | 632,575 |
| 15:19:30 | 15,800 | 하락▼200 | 14 | 632,568 |
* This page will be refreshed per 60 secs automatically.
Time Line
