Current Quotes
| Current | 14,870 | Open | 14,940 |
|---|---|---|---|
| Change | 하락▼170 | High | 15,020 |
| % Chg | -1.13 | Low | 14,820 |
| Volume | 365,574 | Upper | 19,550 |
| Pre. Vol. | 665,704 | Lower | 10,530 |
| Amount(Mill) | 5,439 | Base Prc | 15,040 |
| Mk Val(Bill) | 6,311 | Block Trade | 0 |
| Foreign Hold | 175,261,329 | %For Hold | 41.29% |
| PER | 12.32 | EPS | 1,221 |
| PBR | 0.72 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 203 | 14,930 | |||
| 345 | 14,920 | |||
| 742 | 14,910 | |||
| 364 | 14,900 | |||
| 386 | 14,890 | |||
| 14,870 | 544 | |||
| 14,860 | 1,473 | |||
| 14,850 | 2,103 | |||
| 14,840 | 5,595 | |||
| 14,830 | 1,512 | |||
| 4,228 | Sum | 26,683 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 13:52:08 | 14,870 | 하락▼170 | 145 | 365,574 |
| 13:52:05 | 14,870 | 하락▼170 | 9 | 365,429 |
| 13:52:04 | 14,860 | 하락▼180 | 34 | 365,420 |
| 13:51:55 | 14,870 | 하락▼170 | 9 | 365,386 |
| 13:51:55 | 14,870 | 하락▼170 | 29 | 365,377 |
| 13:51:54 | 14,870 | 하락▼170 | 1 | 365,348 |
| 13:51:50 | 14,870 | 하락▼170 | 1 | 365,347 |
| 13:51:47 | 14,860 | 하락▼180 | 2 | 365,346 |
| 13:51:47 | 14,870 | 하락▼170 | 10 | 365,344 |
| 13:51:42 | 14,860 | 하락▼180 | 1 | 365,334 |
| 13:51:39 | 14,870 | 하락▼170 | 9 | 365,333 |
| 13:51:32 | 14,860 | 하락▼180 | 2 | 365,324 |
* This page will be refreshed per 60 secs automatically.
Time Line
