| Current |
14,150 |
Open |
14,190 |
| Change |
상승▲150 |
High |
14,440 |
| % Chg |
1.07 |
Low |
14,030 |
| Volume |
701,807 |
Upper |
18,200 |
| Pre. Vol. |
753,884 |
Lower |
9,800 |
| Amount(Mill) |
9,937 |
Base Prc |
14,000 |
| Mk Val(Bill) |
6,006 |
Block Trade |
0 |
| Foreign Hold |
177,600,815 |
%For Hold |
41.84% |
| PER |
11.47 |
EPS |
1,221 |
| PBR |
0.67 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
5,543 |
14,200 |
|
|
|
9,701 |
14,190 |
|
|
|
385 |
14,180 |
|
|
|
2,562 |
14,170 |
|
|
|
197 |
14,160 |
|
|
|
|
14,150 |
220 |
|
|
|
14,120 |
5 |
|
|
|
14,110 |
12 |
|
|
|
14,100 |
897 |
|
|
|
14,090 |
118 |
|
|
29,993 |
Sum |
11,271 |
|
|
298 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:30:19 |
14,150 |
상승▲150 |
55,119 |
701,807 |
| 15:19:52 |
14,100 |
상승▲100 |
20 |
646,688 |
| 15:19:50 |
14,080 |
상승▲80 |
1 |
646,668 |
| 15:19:49 |
14,100 |
상승▲100 |
6 |
646,667 |
| 15:19:49 |
14,080 |
상승▲80 |
3 |
646,661 |
| 15:19:46 |
14,100 |
상승▲100 |
2 |
646,658 |
| 15:19:44 |
14,080 |
상승▲80 |
4 |
646,656 |
| 15:19:44 |
14,100 |
상승▲100 |
21 |
646,652 |
| 15:19:44 |
14,090 |
상승▲90 |
11 |
646,631 |
| 15:19:43 |
14,090 |
상승▲90 |
51 |
646,620 |
| 15:19:43 |
14,090 |
상승▲90 |
196 |
646,569 |
| 15:19:42 |
14,100 |
상승▲100 |
20 |
646,373 |
* This page will be refreshed per 60 secs automatically.
Time Line