| Current |
15,600 |
Open |
16,240 |
| Change |
하락▼660 |
High |
16,240 |
| % Chg |
-4.06 |
Low |
15,600 |
| Volume |
787,052 |
Upper |
21,100 |
| Pre. Vol. |
2,683,730 |
Lower |
11,390 |
| Amount(Mill) |
12,474 |
Base Prc |
16,260 |
| Mk Val(Bill) |
6,621 |
Block Trade |
0 |
| Foreign Hold |
177,427,503 |
%For Hold |
41.80% |
| PER |
13.32 |
EPS |
1,221 |
| PBR |
0.78 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
3 |
15,670 |
|
|
|
1,639 |
15,660 |
|
|
|
893 |
15,650 |
|
|
|
10 |
15,640 |
|
|
|
7,113 |
15,630 |
|
|
|
|
15,600 |
2,172 |
|
|
|
15,590 |
828 |
|
|
|
15,580 |
845 |
|
|
|
15,570 |
2,319 |
|
|
|
15,560 |
37 |
|
|
11,175 |
Sum |
11,335 |
|
|
0 |
After-hr |
6 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:30:08 |
15,600 |
하락▼660 |
55,819 |
787,052 |
| 15:19:56 |
15,630 |
하락▼630 |
1 |
731,233 |
| 15:19:56 |
15,630 |
하락▼630 |
2 |
731,232 |
| 15:19:56 |
15,630 |
하락▼630 |
1 |
731,230 |
| 15:19:55 |
15,620 |
하락▼640 |
1 |
731,229 |
| 15:19:55 |
15,620 |
하락▼640 |
3 |
731,228 |
| 15:19:54 |
15,610 |
하락▼650 |
1 |
731,225 |
| 15:19:53 |
15,610 |
하락▼650 |
1 |
731,224 |
| 15:19:52 |
15,610 |
하락▼650 |
1 |
731,223 |
| 15:19:52 |
15,610 |
하락▼650 |
7 |
731,222 |
| 15:19:52 |
15,610 |
하락▼650 |
1 |
731,215 |
| 15:19:52 |
15,610 |
하락▼650 |
30 |
731,214 |
* This page will be refreshed per 60 secs automatically.
Time Line