Current Quotes

Current 14,650 Open 14,860
Change ▼200 High 14,860
% Chg -1.35 Low 14,580
Volume 775,523 Upper 19,300
Pre. Vol. 603,028 Lower 10,400
Amount(Mill) 11,394 Base Prc 14,850
Mk Val(Bill) 6,218 Block Trade 0
Foreign Hold 175,081,053 %For Hold 41.25%
PER 12.16 EPS 1,221
PBR 0.71 PCR 0.00
Change AskSize Price BidSize Change
6,649 14,690
7,588 14,680
3,413 14,670
2,355 14,660
1,462 14,650
14,640 1,137
14,630 574
14,620 3,928
14,610 539
14,600 6,606
30,750 Sum 22,664
0 After-hr 1
Time Current Change Sales Volume
15:30:30 14,650 ▼200 84,296 775,523
15:19:48 14,620 ▼230 4 691,227
15:19:48 14,620 ▼230 4 691,227
15:19:48 14,620 ▼230 4 691,227
15:19:48 14,620 ▼230 4 691,227
15:19:48 14,620 ▼230 4 691,227
15:19:48 14,620 ▼230 4 691,227
15:19:48 14,620 ▼230 4 691,227
15:19:48 14,620 ▼230 4 691,227
15:19:48 14,620 ▼230 4 691,227
15:19:48 14,620 ▼230 4 691,227
15:19:48 14,620 ▼230 4 691,227
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작