Current Quotes
| Current | 15,340 | Open | 15,540 |
|---|---|---|---|
| Change | 하락▼450 | High | 15,850 |
| % Chg | -2.85 | Low | 15,210 |
| Volume | 755,690 | Upper | 20,500 |
| Pre. Vol. | 1,074,454 | Lower | 11,060 |
| Amount(Mill) | 11,655 | Base Prc | 15,790 |
| Mk Val(Bill) | 6,511 | Block Trade | 0 |
| Foreign Hold | 173,015,059 | %For Hold | 40.76% |
| PER | 12.93 | EPS | 1,221 |
| PBR | 0.76 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 16,765 | 15,390 | |||
| 5,712 | 15,380 | |||
| 4,701 | 15,370 | |||
| 500 | 15,360 | |||
| 278 | 15,350 | |||
| 15,340 | 189 | |||
| 15,330 | 412 | |||
| 15,320 | 2,614 | |||
| 15,310 | 724 | |||
| 15,300 | 3,651 | |||
| 35,004 | Sum | 16,380 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:13 | 15,340 | 하락▼450 | 79,680 | 755,690 |
| 15:19:59 | 15,300 | 하락▼490 | 8 | 676,010 |
| 15:19:59 | 15,300 | 하락▼490 | 8 | 676,010 |
| 15:19:59 | 15,300 | 하락▼490 | 8 | 676,010 |
| 15:19:59 | 15,300 | 하락▼490 | 8 | 676,010 |
| 15:19:59 | 15,300 | 하락▼490 | 8 | 676,010 |
| 15:19:59 | 15,300 | 하락▼490 | 8 | 676,010 |
| 15:19:59 | 15,300 | 하락▼490 | 8 | 676,010 |
| 15:19:59 | 15,300 | 하락▼490 | 8 | 676,010 |
| 15:19:59 | 15,300 | 하락▼490 | 8 | 676,010 |
| 15:19:59 | 15,300 | 하락▼490 | 8 | 676,010 |
| 15:19:59 | 15,300 | 하락▼490 | 8 | 676,010 |
* This page will be refreshed per 60 secs automatically.
Time Line
