Current Quotes
| Current | 15,790 | Open | 15,650 |
|---|---|---|---|
| Change | 0 | High | 15,950 |
| % Chg | 0.00 | Low | 15,240 |
| Volume | 1,064,245 | Upper | 20,500 |
| Pre. Vol. | 1,074,454 | Lower | 11,060 |
| Amount(Mill) | 16,781 | Base Prc | 15,790 |
| Mk Val(Bill) | 6,702 | Block Trade | 0 |
| Foreign Hold | 173,015,059 | %For Hold | 40.76% |
| PER | 12.93 | EPS | 1,221 |
| PBR | 0.76 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 3,366 | 15,850 | |||
| 7,470 | 15,840 | |||
| 3,006 | 15,820 | |||
| 532 | 15,810 | |||
| 754 | 15,800 | |||
| 15,790 | 1,480 | |||
| 15,780 | 6,447 | |||
| 15,770 | 17,946 | |||
| 15,760 | 7,500 | |||
| 15,750 | 6,255 | |||
| 28,655 | Sum | 42,726 | ||
| 218 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:30 | 15,790 | 0 | 100,885 | 1,064,245 |
| 15:19:56 | 15,750 | 하락▼40 | 35 | 963,360 |
| 15:19:56 | 15,750 | 하락▼40 | 35 | 963,360 |
| 15:19:56 | 15,750 | 하락▼40 | 35 | 963,360 |
| 15:19:56 | 15,750 | 하락▼40 | 35 | 963,360 |
| 15:19:56 | 15,750 | 하락▼40 | 35 | 963,360 |
| 15:19:56 | 15,750 | 하락▼40 | 35 | 963,360 |
| 15:19:56 | 15,750 | 하락▼40 | 35 | 963,360 |
| 15:19:56 | 15,750 | 하락▼40 | 35 | 963,360 |
| 15:19:56 | 15,750 | 하락▼40 | 35 | 963,360 |
| 15:19:56 | 15,750 | 하락▼40 | 35 | 963,360 |
| 15:19:56 | 15,750 | 하락▼40 | 35 | 963,360 |
* This page will be refreshed per 60 secs automatically.
Time Line
