Current Quotes
| Current | 14,200 | Open | 14,640 |
|---|---|---|---|
| Change | 하락▼140 | High | 14,680 |
| % Chg | -0.98 | Low | 14,130 |
| Volume | 238,147 | Upper | 18,640 |
| Pre. Vol. | 1,081,621 | Lower | 10,040 |
| Amount(Mill) | 3,397 | Base Prc | 14,340 |
| Mk Val(Bill) | 6,027 | Block Trade | 0 |
| Foreign Hold | 177,979,708 | %For Hold | 41.93% |
| PER | 11.74 | EPS | 1,221 |
| PBR | 0.69 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 833 | 14,320 | |||
| 110 | 14,310 | |||
| 182 | 14,300 | |||
| 25 | 14,250 | |||
| 99 | 14,240 | |||
| 14,210 | 4 | |||
| 14,200 | 536 | |||
| 14,190 | 356 | |||
| 14,180 | 867 | |||
| 14,170 | 879 | |||
| 5,659 | Sum | 6,328 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 10:52:35 | 14,200 | 하락▼140 | 112 | 238,147 |
| 10:52:35 | 14,210 | 하락▼130 | 40 | 238,035 |
| 10:52:18 | 14,200 | 하락▼140 | 4 | 237,995 |
| 10:52:15 | 14,210 | 하락▼130 | 3 | 237,991 |
| 10:52:12 | 14,210 | 하락▼130 | 20 | 237,988 |
| 10:52:12 | 14,210 | 하락▼130 | 6 | 237,968 |
| 10:52:08 | 14,200 | 하락▼140 | 1 | 237,962 |
| 10:52:08 | 14,210 | 하락▼130 | 142 | 237,961 |
| 10:52:07 | 14,200 | 하락▼140 | 1 | 237,819 |
| 10:52:01 | 14,200 | 하락▼140 | 2 | 237,818 |
| 10:52:01 | 14,210 | 하락▼130 | 100 | 237,816 |
| 10:52:00 | 14,210 | 하락▼130 | 10 | 237,716 |
* This page will be refreshed per 60 secs automatically.
Time Line
