Current Quotes

Current 14,890 Open 15,120
Change ▼330 High 15,190
% Chg -2.17 Low 14,870
Volume 659,878 Upper 19,780
Pre. Vol. 604,927 Lower 10,660
Amount(Mill) 9,878 Base Prc 15,220
Mk Val(Bill) 6,320 Block Trade 0
Foreign Hold 176,058,123 %For Hold 41.48%
PER 12.47 EPS 1,221
PBR 0.73 PCR 0.00
Change AskSize Price BidSize Change
2,359 14,940
1 14,930
1 14,920
13,641 14,910
11 14,900
14,890 4,627
14,880 2,523
14,870 5,994
14,860 15,279
14,850 9,965
35,746 Sum 68,098
2 After-hr 0
Time Current Change Sales Volume
15:30:25 14,890 ▼330 108,020 659,878
15:19:59 14,900 ▼320 60 551,858
15:19:59 14,900 ▼320 1 551,798
15:19:58 14,900 ▼320 5 551,797
15:19:57 14,900 ▼320 29 551,792
15:19:57 14,900 ▼320 58 551,763
15:19:56 14,900 ▼320 136 551,705
15:19:50 14,900 ▼320 4 551,569
15:19:50 14,900 ▼320 1 551,565
15:19:49 14,900 ▼320 3 551,564
15:19:48 14,900 ▼320 20 551,561
15:19:47 14,900 ▼320 132 551,541
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작