Current Quotes
| Current | 15,320 | Open | 15,300 |
|---|---|---|---|
| Change | 하락▼350 | High | 15,580 |
| % Chg | -2.23 | Low | 15,010 |
| Volume | 1,117,498 | Upper | 20,350 |
| Pre. Vol. | 1,480,791 | Lower | 10,970 |
| Amount(Mill) | 17,020 | Base Prc | 15,670 |
| Mk Val(Bill) | 6,502 | Block Trade | 0 |
| Foreign Hold | 177,044,352 | %For Hold | 41.71% |
| PER | 12.83 | EPS | 1,221 |
| PBR | 0.75 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,260 | 15,360 | |||
| 3,668 | 15,350 | |||
| 2,698 | 15,340 | |||
| 2,055 | 15,330 | |||
| 105 | 15,320 | |||
| 15,300 | 154 | |||
| 15,290 | 265 | |||
| 15,280 | 132 | |||
| 15,270 | 692 | |||
| 15,260 | 1,929 | |||
| 27,834 | Sum | 39,966 | ||
| 802 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:10 | 15,320 | 하락▼350 | 160,115 | 1,117,498 |
| 15:19:56 | 15,290 | 하락▼380 | 1 | 957,383 |
| 15:19:55 | 15,290 | 하락▼380 | 4 | 957,382 |
| 15:19:50 | 15,290 | 하락▼380 | 2 | 957,378 |
| 15:19:50 | 15,290 | 하락▼380 | 1 | 957,376 |
| 15:19:50 | 15,290 | 하락▼380 | 38 | 957,375 |
| 15:19:46 | 15,280 | 하락▼390 | 1 | 957,337 |
| 15:19:46 | 15,290 | 하락▼380 | 11 | 957,336 |
| 15:19:46 | 15,290 | 하락▼380 | 17 | 957,325 |
| 15:19:44 | 15,280 | 하락▼390 | 4 | 957,308 |
| 15:19:44 | 15,290 | 하락▼380 | 154 | 957,304 |
| 15:19:43 | 15,280 | 하락▼390 | 1 | 957,150 |
* This page will be refreshed per 60 secs automatically.
Time Line
