Current Quotes

Current 14,920 Open 14,880
Change ▼10 High 15,280
% Chg -0.07 Low 14,870
Volume 897,719 Upper 19,400
Pre. Vol. 1,106,127 Lower 10,460
Amount(Mill) 13,525 Base Prc 14,930
Mk Val(Bill) 6,332 Block Trade 0
Foreign Hold 177,227,724 %For Hold 41.76%
PER 12.23 EPS 1,221
PBR 0.72 PCR 0.00
Change AskSize Price BidSize Change
2,503 14,970
5,574 14,960
2,201 14,940
8,677 14,930
997 14,920
14,910 2,637
14,900 14,688
14,890 770
14,880 2,038
14,870 8,062
30,122 Sum 52,781
0 After-hr 674
Time Current Change Sales Volume
15:30:26 14,920 ▼10 178,437 897,719
15:19:58 15,010 ▲80 2 719,282
15:19:58 14,990 ▲60 194 719,280
15:19:57 15,010 ▲80 3 719,086
15:19:55 14,990 ▲60 1 719,083
15:19:55 15,010 ▲80 3 719,082
15:19:54 15,010 ▲80 3 719,079
15:19:53 14,990 ▲60 8 719,076
15:19:52 15,010 ▲80 1 719,068
15:19:52 15,010 ▲80 3 719,067
15:19:52 15,010 ▲80 1 719,064
15:19:51 14,990 ▲60 5 719,063
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작