| Current |
14,830 |
Open |
14,730 |
| Change |
하락▼10 |
High |
14,910 |
| % Chg |
-0.07 |
Low |
14,600 |
| Volume |
479,899 |
Upper |
19,290 |
| Pre. Vol. |
725,723 |
Lower |
10,390 |
| Amount(Mill) |
7,110 |
Base Prc |
14,840 |
| Mk Val(Bill) |
6,294 |
Block Trade |
0 |
| Foreign Hold |
177,298,704 |
%For Hold |
41.77% |
| PER |
12.15 |
EPS |
1,221 |
| PBR |
0.71 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
581 |
14,870 |
|
|
|
421 |
14,860 |
|
|
|
718 |
14,850 |
|
|
|
602 |
14,840 |
|
|
|
147 |
14,830 |
|
|
|
|
14,820 |
199 |
|
|
|
14,810 |
197 |
|
|
|
14,800 |
89 |
|
|
|
14,790 |
143 |
|
|
|
14,760 |
857 |
|
|
6,835 |
Sum |
9,745 |
|
|
0 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 11:21:56 |
14,830 |
하락▼10 |
1 |
479,899 |
| 11:21:55 |
14,820 |
하락▼20 |
29 |
479,898 |
| 11:21:52 |
14,840 |
0 |
1 |
479,869 |
| 11:21:45 |
14,810 |
하락▼30 |
42 |
479,868 |
| 11:21:44 |
14,820 |
하락▼20 |
50 |
479,826 |
| 11:21:41 |
14,820 |
하락▼20 |
52 |
479,776 |
| 11:21:41 |
14,820 |
하락▼20 |
108 |
479,724 |
| 11:21:38 |
14,820 |
하락▼20 |
9 |
479,616 |
| 11:21:36 |
14,810 |
하락▼30 |
2 |
479,607 |
| 11:21:34 |
14,820 |
하락▼20 |
2 |
479,605 |
| 11:21:28 |
14,840 |
0 |
2 |
479,603 |
| 11:21:25 |
14,840 |
0 |
1 |
479,601 |
* This page will be refreshed per 60 secs automatically.
Time Line