Current Quotes
| Current | 14,960 | Open | 15,190 |
|---|---|---|---|
| Change | 하락▼240 | High | 15,190 |
| % Chg | -1.58 | Low | 14,730 |
| Volume | 1,056,165 | Upper | 19,760 |
| Pre. Vol. | 1,613,171 | Lower | 10,640 |
| Amount(Mill) | 15,775 | Base Prc | 15,200 |
| Mk Val(Bill) | 6,349 | Block Trade | 0 |
| Foreign Hold | 177,405,493 | %For Hold | 41.80% |
| PER | 12.45 | EPS | 1,221 |
| PBR | 0.73 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 8,761 | 15,000 | |||
| 5,629 | 14,990 | |||
| 3,263 | 14,980 | |||
| 91 | 14,970 | |||
| 3,095 | 14,960 | |||
| 14,940 | 111 | |||
| 14,930 | 417 | |||
| 14,900 | 1 | |||
| 14,840 | 1 | |||
| 14,810 | 5 | |||
| 24,417 | Sum | 8,956 | ||
| 213 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:22 | 14,960 | 하락▼240 | 113,798 | 1,056,165 |
| 15:19:59 | 14,790 | 하락▼410 | 448 | 942,367 |
| 15:19:59 | 14,790 | 하락▼410 | 2 | 941,919 |
| 15:19:59 | 14,780 | 하락▼420 | 509 | 941,917 |
| 15:19:58 | 14,790 | 하락▼410 | 10 | 941,408 |
| 15:19:58 | 14,790 | 하락▼410 | 1 | 941,398 |
| 15:19:58 | 14,790 | 하락▼410 | 3 | 941,397 |
| 15:19:58 | 14,790 | 하락▼410 | 14 | 941,394 |
| 15:19:58 | 14,790 | 하락▼410 | 30 | 941,380 |
| 15:19:57 | 14,790 | 하락▼410 | 68 | 941,350 |
| 15:19:56 | 14,790 | 하락▼410 | 6 | 941,282 |
| 15:19:56 | 14,790 | 하락▼410 | 20 | 941,276 |
* This page will be refreshed per 60 secs automatically.
Time Line
