Current Quotes

Current 16,210 Open 16,900
Change ▼390 High 16,900
% Chg -2.35 Low 15,910
Volume 1,360,384 Upper 21,550
Pre. Vol. 1,640,855 Lower 11,620
Amount(Mill) 22,198 Base Prc 16,600
Mk Val(Bill) 6,968 Block Trade 135,067
Foreign Hold 180,404,140 %For Hold 41.97%
PER 13.60 EPS 1,221
PBR 0.80 PCR 0.00
Change AskSize Price BidSize Change
3,785 16,250
10,320 16,240
12,515 16,230
297 16,220
6,900 16,210
16,200 315
16,190 350
16,160 2
16,150 80
16,130 15
43,404 Sum 15,170
34 After-hr 0
Time Current Change Sales Volume
15:30:08 16,210 ▼390 171,010 1,360,384
15:19:59 16,190 ▼410 6 1,189,374
15:19:59 16,190 ▼410 20 1,189,368
15:19:58 16,190 ▼410 2 1,189,348
15:19:57 16,190 ▼410 6 1,189,346
15:19:57 16,190 ▼410 55 1,189,340
15:19:57 16,190 ▼410 363 1,189,285
15:19:57 16,200 ▼400 1 1,188,922
15:19:54 16,190 ▼410 116 1,188,921
15:19:44 16,180 ▼420 61 1,188,805
15:19:42 16,130 ▼470 35 1,188,744
15:19:42 16,140 ▼460 4 1,188,709
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작