Current Quotes
| Current | 9,850 | Open | 9,870 |
|---|---|---|---|
| Change | 하락▼50 | High | 9,910 |
| % Chg | -0.51 | Low | 9,850 |
| Volume | 858,895 | Upper | 12,870 |
| Pre. Vol. | 875,470 | Lower | 6,930 |
| Amount(Mill) | 8,481 | Base Prc | 9,900 |
| Mk Val(Bill) | 4,301 | Block Trade | 0 |
| Foreign Hold | 160,039,064 | %For Hold | 36.65% |
| PER | 6.42 | EPS | 1,543 |
| PBR | 0.52 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 46,614 | 9,900 | |||
| 8,068 | 9,890 | |||
| 3,288 | 9,880 | |||
| 6,099 | 9,870 | |||
| 1 | 9,860 | |||
| 9,850 | 26,909 | |||
| 9,840 | 29,929 | |||
| 9,830 | 18,521 | |||
| 9,820 | 11,490 | |||
| 9,810 | 8,021 | |||
| 126,795 | Sum | 146,459 | ||
| 0 | After-hr | 3,560 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:11 | 9,850 | 하락▼50 | 218,337 | 858,895 |
| 15:19:59 | 9,850 | 하락▼50 | 21 | 640,558 |
| 15:19:59 | 9,850 | 하락▼50 | 149 | 640,537 |
| 15:19:57 | 9,850 | 하락▼50 | 1 | 640,388 |
| 15:19:57 | 9,850 | 하락▼50 | 18 | 640,387 |
| 15:19:56 | 9,850 | 하락▼50 | 6 | 640,369 |
| 15:19:56 | 9,850 | 하락▼50 | 67 | 640,363 |
| 15:19:56 | 9,850 | 하락▼50 | 8 | 640,296 |
| 15:19:56 | 9,850 | 하락▼50 | 12 | 640,288 |
| 15:19:56 | 9,850 | 하락▼50 | 104 | 640,276 |
| 15:19:52 | 9,850 | 하락▼50 | 4 | 640,172 |
| 15:19:52 | 9,850 | 하락▼50 | 50 | 640,168 |
* This page will be refreshed per 60 secs automatically.
Time Line
