| Current |
14,090 |
Open |
14,490 |
| Change |
하락▼110 |
High |
14,500 |
| % Chg |
-0.77 |
Low |
13,820 |
| Volume |
588,109 |
Upper |
18,460 |
| Pre. Vol. |
1,277,774 |
Lower |
9,940 |
| Amount(Mill) |
8,249 |
Base Prc |
14,200 |
| Mk Val(Bill) |
5,980 |
Block Trade |
0 |
| Foreign Hold |
177,187,691 |
%For Hold |
41.75% |
| PER |
11.63 |
EPS |
1,221 |
| PBR |
0.68 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
970 |
14,130 |
|
|
|
427 |
14,120 |
|
|
|
288 |
14,110 |
|
|
|
760 |
14,100 |
|
|
|
2,266 |
14,090 |
|
|
|
|
14,080 |
138 |
|
|
|
14,070 |
123 |
|
|
|
14,060 |
1 |
|
|
|
14,050 |
938 |
|
|
|
14,030 |
1 |
|
|
8,754 |
Sum |
2,548 |
|
|
0 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 13:47:13 |
14,090 |
하락▼110 |
1 |
588,109 |
| 13:47:10 |
14,090 |
하락▼110 |
1 |
588,108 |
| 13:47:10 |
14,080 |
하락▼120 |
42 |
588,107 |
| 13:47:10 |
14,080 |
하락▼120 |
35 |
588,065 |
| 13:47:08 |
14,090 |
하락▼110 |
128 |
588,030 |
| 13:47:07 |
14,080 |
하락▼120 |
7 |
587,902 |
| 13:47:04 |
14,080 |
하락▼120 |
46 |
587,895 |
| 13:47:03 |
14,080 |
하락▼120 |
16 |
587,849 |
| 13:47:00 |
14,080 |
하락▼120 |
1 |
587,833 |
| 13:46:57 |
14,080 |
하락▼120 |
7 |
587,832 |
| 13:46:56 |
14,080 |
하락▼120 |
6 |
587,825 |
| 13:46:53 |
14,080 |
하락▼120 |
11 |
587,819 |
* This page will be refreshed per 60 secs automatically.
Time Line