Current Quotes

Current 14,640 Open 14,590
Change ▲70 High 14,720
% Chg 0.48 Low 14,550
Volume 817,285 Upper 18,940
Pre. Vol. 1,053,339 Lower 10,200
Amount(Mill) 11,963 Base Prc 14,570
Mk Val(Bill) 6,214 Block Trade 26,601
Foreign Hold 173,769,820 %For Hold 40.94%
PER 11.93 EPS 1,221
PBR 0.70 PCR 0.00
Change AskSize Price BidSize Change
4,988 14,680
681 14,670
3,421 14,660
9,626 14,650
1,652 14,640
14,630 1,391
14,620 4,279
14,610 2,279
14,600 5,048
14,590 2,519
68,628 Sum 24,052
0 After-hr 0
Time Current Change Sales Volume
15:30:18 14,640 ▲70 78,773 817,285
15:19:56 14,630 ▲60 1 738,512
15:19:56 14,630 ▲60 1 738,512
15:19:56 14,630 ▲60 1 738,512
15:19:56 14,630 ▲60 1 738,512
15:19:56 14,630 ▲60 1 738,512
15:19:56 14,630 ▲60 1 738,512
15:19:56 14,630 ▲60 1 738,512
15:19:56 14,630 ▲60 1 738,512
15:19:56 14,630 ▲60 1 738,512
15:19:56 14,630 ▲60 1 738,512
15:19:56 14,630 ▲60 1 738,512
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작