Current Quotes
| Current | 15,590 | Open | 14,950 |
|---|---|---|---|
| Change | 상승▲640 | High | 15,730 |
| % Chg | 4.28 | Low | 14,850 |
| Volume | 1,747,234 | Upper | 19,430 |
| Pre. Vol. | 998,681 | Lower | 10,470 |
| Amount(Mill) | 26,965 | Base Prc | 14,950 |
| Mk Val(Bill) | 6,617 | Block Trade | 0 |
| Foreign Hold | 176,285,977 | %For Hold | 41.53% |
| PER | 12.24 | EPS | 1,221 |
| PBR | 0.72 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 7,935 | 15,630 | |||
| 19,205 | 15,620 | |||
| 4,800 | 15,610 | |||
| 3,833 | 15,600 | |||
| 1,857 | 15,590 | |||
| 15,580 | 773 | |||
| 15,560 | 672 | |||
| 15,550 | 1,139 | |||
| 15,540 | 811 | |||
| 15,530 | 2,790 | |||
| 71,373 | Sum | 16,711 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:08 | 15,590 | 상승▲640 | 107,235 | 1,747,234 |
| 15:19:59 | 15,590 | 상승▲640 | 9 | 1,639,999 |
| 15:19:59 | 15,590 | 상승▲640 | 51 | 1,639,990 |
| 15:19:57 | 15,580 | 상승▲630 | 31 | 1,639,939 |
| 15:19:57 | 15,580 | 상승▲630 | 44 | 1,639,908 |
| 15:19:57 | 15,590 | 상승▲640 | 8 | 1,639,864 |
| 15:19:56 | 15,610 | 상승▲660 | 163 | 1,639,856 |
| 15:19:56 | 15,580 | 상승▲630 | 20 | 1,639,693 |
| 15:19:55 | 15,580 | 상승▲630 | 49 | 1,639,673 |
| 15:19:55 | 15,580 | 상승▲630 | 5 | 1,639,624 |
| 15:19:55 | 15,580 | 상승▲630 | 1 | 1,639,619 |
| 15:19:55 | 15,580 | 상승▲630 | 6 | 1,639,618 |
* This page will be refreshed per 60 secs automatically.
Time Line
