Current Quotes

Current 14,780 Open 14,830
Change ▼130 High 15,020
% Chg -0.87 Low 14,740
Volume 381,037 Upper 19,380
Pre. Vol. 690,856 Lower 10,440
Amount(Mill) 5,651 Base Prc 14,910
Mk Val(Bill) 6,273 Block Trade 0
Foreign Hold 174,952,371 %For Hold 41.22%
PER 12.21 EPS 1,221
PBR 0.72 PCR 0.00
Change AskSize Price BidSize Change
310 14,830
11 14,820
157 14,810
252 14,800
534 14,790
14,780 2,290
14,770 2,356
14,760 2,770
14,750 2,421
14,740 4,691
2,381 Sum 39,607
0 After-hr 0
Time Current Change Sales Volume
12:17:03 14,780 ▼130 1 381,037
12:17:03 14,790 ▼120 31 381,036
12:16:59 14,780 ▼130 8 381,005
12:16:48 14,780 ▼130 5 380,997
12:16:41 14,790 ▼120 41 380,992
12:16:40 14,790 ▼120 5 380,951
12:16:38 14,780 ▼130 7 380,946
12:16:34 14,790 ▼120 8 380,939
12:16:33 14,790 ▼120 50 380,931
12:16:21 14,780 ▼130 4 380,881
12:16:11 14,790 ▼120 37 380,877
12:16:11 14,780 ▼130 7 380,840
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작