| Current |
15,040 |
Open |
14,760 |
| Change |
상승▲150 |
High |
15,060 |
| % Chg |
1.01 |
Low |
14,740 |
| Volume |
658,763 |
Upper |
19,350 |
| Pre. Vol. |
947,880 |
Lower |
10,430 |
| Amount(Mill) |
9,833 |
Base Prc |
14,890 |
| Mk Val(Bill) |
6,383 |
Block Trade |
0 |
| Foreign Hold |
175,154,097 |
%For Hold |
41.27% |
| PER |
12.19 |
EPS |
1,221 |
| PBR |
0.71 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
1,091 |
15,080 |
|
|
|
6,904 |
15,070 |
|
|
|
3,986 |
15,060 |
|
|
|
5,793 |
15,050 |
|
|
|
3,676 |
15,040 |
|
|
|
|
15,030 |
1 |
|
|
|
15,020 |
687 |
|
|
|
15,010 |
10 |
|
|
|
15,000 |
1,189 |
|
|
|
14,990 |
5,612 |
|
|
33,465 |
Sum |
38,957 |
|
|
419 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:30:25 |
15,040 |
상승▲150 |
83,360 |
658,763 |
| 15:19:56 |
15,000 |
상승▲110 |
1 |
575,403 |
| 15:19:56 |
15,000 |
상승▲110 |
1 |
575,403 |
| 15:19:56 |
15,000 |
상승▲110 |
1 |
575,403 |
| 15:19:56 |
15,000 |
상승▲110 |
1 |
575,403 |
| 15:19:56 |
15,000 |
상승▲110 |
1 |
575,403 |
| 15:19:56 |
15,000 |
상승▲110 |
1 |
575,403 |
| 15:19:56 |
15,000 |
상승▲110 |
1 |
575,403 |
| 15:19:56 |
15,000 |
상승▲110 |
1 |
575,403 |
| 15:19:56 |
15,000 |
상승▲110 |
1 |
575,403 |
| 15:19:56 |
15,000 |
상승▲110 |
1 |
575,403 |
| 15:19:56 |
15,000 |
상승▲110 |
1 |
575,403 |
* This page will be refreshed per 60 secs automatically.
Time Line