Current Quotes
| Current | 16,260 | Open | 15,800 |
|---|---|---|---|
| Change | 상승▲460 | High | 16,700 |
| % Chg | 2.91 | Low | 15,640 |
| Volume | 2,683,710 | Upper | 20,500 |
| Pre. Vol. | 902,397 | Lower | 11,060 |
| Amount(Mill) | 43,733 | Base Prc | 15,800 |
| Mk Val(Bill) | 6,901 | Block Trade | 0 |
| Foreign Hold | 177,298,517 | %For Hold | 41.77% |
| PER | 12.94 | EPS | 1,221 |
| PBR | 0.76 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 4,900 | 16,310 | |||
| 718 | 16,300 | |||
| 722 | 16,290 | |||
| 639 | 16,280 | |||
| 1,975 | 16,270 | |||
| 16,260 | 1,257 | |||
| 16,250 | 2,372 | |||
| 16,240 | 3,594 | |||
| 16,230 | 3,539 | |||
| 16,220 | 1,535 | |||
| 21,240 | Sum | 18,123 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:15 | 16,260 | 상승▲460 | 155,700 | 2,683,710 |
| 15:19:57 | 16,310 | 상승▲510 | 116 | 2,528,010 |
| 15:19:51 | 16,310 | 상승▲510 | 28 | 2,527,894 |
| 15:19:50 | 16,310 | 상승▲510 | 8 | 2,527,866 |
| 15:19:50 | 16,330 | 상승▲530 | 1 | 2,527,858 |
| 15:19:50 | 16,310 | 상승▲510 | 122 | 2,527,857 |
| 15:19:45 | 16,310 | 상승▲510 | 18 | 2,527,735 |
| 15:19:44 | 16,310 | 상승▲510 | 20 | 2,527,717 |
| 15:19:44 | 16,310 | 상승▲510 | 174 | 2,527,697 |
| 15:19:39 | 16,330 | 상승▲530 | 1 | 2,527,523 |
| 15:19:39 | 16,330 | 상승▲530 | 1 | 2,527,522 |
| 15:19:36 | 16,300 | 상승▲500 | 111 | 2,527,521 |
* This page will be refreshed per 60 secs automatically.
Time Line
