Current Quotes
| Current | 15,730 | Open | 15,620 |
|---|---|---|---|
| Change | 상승▲410 | High | 15,950 |
| % Chg | 2.68 | Low | 15,450 |
| Volume | 1,625,388 | Upper | 19,910 |
| Pre. Vol. | 1,182,400 | Lower | 10,730 |
| Amount(Mill) | 25,475 | Base Prc | 15,320 |
| Mk Val(Bill) | 6,761 | Block Trade | 0 |
| Foreign Hold | 179,765,344 | %For Hold | 41.82% |
| PER | 12.55 | EPS | 1,221 |
| PBR | 0.74 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 13,750 | 15,770 | |||
| 9,165 | 15,760 | |||
| 5,294 | 15,750 | |||
| 2,041 | 15,740 | |||
| 2,092 | 15,730 | |||
| 15,710 | 74 | |||
| 15,700 | 2,227 | |||
| 15,690 | 894 | |||
| 15,670 | 1,073 | |||
| 15,660 | 1,583 | |||
| 48,622 | Sum | 15,275 | ||
| 0 | After-hr | 163 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:11 | 15,730 | 상승▲410 | 234,550 | 1,625,388 |
| 15:19:58 | 15,750 | 상승▲430 | 1 | 1,390,838 |
| 15:19:58 | 15,750 | 상승▲430 | 3 | 1,390,837 |
| 15:19:58 | 15,750 | 상승▲430 | 3 | 1,390,834 |
| 15:19:56 | 15,750 | 상승▲430 | 1 | 1,390,831 |
| 15:19:55 | 15,750 | 상승▲430 | 3 | 1,390,830 |
| 15:19:55 | 15,740 | 상승▲420 | 35 | 1,390,827 |
| 15:19:54 | 15,740 | 상승▲420 | 71 | 1,390,792 |
| 15:19:53 | 15,740 | 상승▲420 | 22 | 1,390,721 |
| 15:19:52 | 15,750 | 상승▲430 | 2 | 1,390,699 |
| 15:19:52 | 15,750 | 상승▲430 | 35 | 1,390,697 |
| 15:19:50 | 15,760 | 상승▲440 | 5 | 1,390,662 |
* This page will be refreshed per 60 secs automatically.
Time Line
