Current Quotes
| Current | 14,760 | Open | 14,830 |
|---|---|---|---|
| Change | 0 | High | 15,020 |
| % Chg | 0.00 | Low | 14,730 |
| Volume | 1,203,843 | Upper | 19,180 |
| Pre. Vol. | 1,204,043 | Lower | 10,340 |
| Amount(Mill) | 17,801 | Base Prc | 14,760 |
| Mk Val(Bill) | 6,265 | Block Trade | 0 |
| Foreign Hold | 175,100,270 | %For Hold | 41.26% |
| PER | 12.09 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 9,486 | 14,840 | |||
| 6,351 | 14,830 | |||
| 322 | 14,820 | |||
| 256 | 14,810 | |||
| 200 | 14,800 | |||
| 14,760 | 18,026 | |||
| 14,750 | 41,685 | |||
| 14,740 | 41,316 | |||
| 14,730 | 17,338 | |||
| 14,720 | 13,044 | |||
| 27,767 | Sum | 192,423 | ||
| 0 | After-hr | 72 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:25 | 14,760 | 0 | 505,124 | 1,203,843 |
| 15:19:59 | 14,810 | 상승▲50 | 1 | 698,719 |
| 15:19:58 | 14,810 | 상승▲50 | 100 | 698,718 |
| 15:19:58 | 14,810 | 상승▲50 | 2 | 698,618 |
| 15:19:56 | 14,810 | 상승▲50 | 2 | 698,616 |
| 15:19:55 | 14,810 | 상승▲50 | 2 | 698,614 |
| 15:19:54 | 14,810 | 상승▲50 | 71 | 698,612 |
| 15:19:53 | 14,810 | 상승▲50 | 2 | 698,541 |
| 15:19:52 | 14,810 | 상승▲50 | 2 | 698,539 |
| 15:19:50 | 14,810 | 상승▲50 | 2 | 698,537 |
| 15:19:50 | 14,810 | 상승▲50 | 2 | 698,535 |
| 15:19:49 | 14,810 | 상승▲50 | 2 | 698,533 |
* This page will be refreshed per 60 secs automatically.
Time Line
