| Current |
14,050 |
Open |
14,700 |
| Change |
하락▼630 |
High |
14,740 |
| % Chg |
-4.29 |
Low |
14,050 |
| Volume |
2,445,827 |
Upper |
19,080 |
| Pre. Vol. |
577,350 |
Lower |
10,280 |
| Amount(Mill) |
34,758 |
Base Prc |
14,680 |
| Mk Val(Bill) |
5,963 |
Block Trade |
106,460 |
| Foreign Hold |
174,548,900 |
%For Hold |
41.13% |
| PER |
12.02 |
EPS |
1,221 |
| PBR |
0.70 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
30 |
14,260 |
|
|
|
6 |
14,250 |
|
|
|
81 |
14,220 |
|
|
|
1,020 |
14,200 |
|
|
|
1,156 |
14,080 |
|
|
|
|
14,050 |
3,763 |
|
|
|
14,040 |
17,554 |
|
|
|
14,030 |
41,421 |
|
|
|
14,020 |
4,247 |
|
|
|
14,010 |
11,201 |
|
|
71,218 |
Sum |
185,463 |
|
|
55,411 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:30:07 |
14,050 |
하락▼630 |
1,008,989 |
2,445,827 |
| 15:19:55 |
14,220 |
하락▼460 |
1 |
1,436,838 |
| 15:19:55 |
14,220 |
하락▼460 |
1 |
1,436,838 |
| 15:19:55 |
14,220 |
하락▼460 |
1 |
1,436,838 |
| 15:19:55 |
14,220 |
하락▼460 |
1 |
1,436,838 |
| 15:19:55 |
14,220 |
하락▼460 |
1 |
1,436,838 |
| 15:19:55 |
14,220 |
하락▼460 |
1 |
1,436,838 |
| 15:19:55 |
14,220 |
하락▼460 |
1 |
1,436,838 |
| 15:19:55 |
14,220 |
하락▼460 |
1 |
1,436,838 |
| 15:19:55 |
14,220 |
하락▼460 |
1 |
1,436,838 |
| 15:19:55 |
14,220 |
하락▼460 |
1 |
1,436,838 |
| 15:19:55 |
14,220 |
하락▼460 |
1 |
1,436,838 |
* This page will be refreshed per 60 secs automatically.
Time Line