Current Quotes
| Current | 15,070 | Open | 14,840 |
|---|---|---|---|
| Change | 상승▲370 | High | 15,100 |
| % Chg | 2.52 | Low | 14,490 |
| Volume | 1,321,837 | Upper | 19,110 |
| Pre. Vol. | 700,204 | Lower | 10,290 |
| Amount(Mill) | 19,745 | Base Prc | 14,700 |
| Mk Val(Bill) | 6,396 | Block Trade | 0 |
| Foreign Hold | 173,479,846 | %For Hold | 40.87% |
| PER | 12.04 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 2,093 | 15,110 | |||
| 17,284 | 15,100 | |||
| 3,132 | 15,090 | |||
| 4,378 | 15,080 | |||
| 383 | 15,070 | |||
| 15,060 | 2 | |||
| 15,050 | 242 | |||
| 15,030 | 2,005 | |||
| 15,020 | 1,981 | |||
| 15,010 | 3,081 | |||
| 35,644 | Sum | 33,415 | ||
| 18 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:11 | 15,070 | 상승▲370 | 70,382 | 1,321,837 |
| 15:19:50 | 15,100 | 상승▲400 | 38 | 1,251,455 |
| 15:19:50 | 15,100 | 상승▲400 | 38 | 1,251,455 |
| 15:19:50 | 15,100 | 상승▲400 | 38 | 1,251,455 |
| 15:19:50 | 15,100 | 상승▲400 | 38 | 1,251,455 |
| 15:19:50 | 15,100 | 상승▲400 | 38 | 1,251,455 |
| 15:19:50 | 15,100 | 상승▲400 | 38 | 1,251,455 |
| 15:19:50 | 15,100 | 상승▲400 | 38 | 1,251,455 |
| 15:19:50 | 15,100 | 상승▲400 | 38 | 1,251,455 |
| 15:19:50 | 15,100 | 상승▲400 | 38 | 1,251,455 |
| 15:19:50 | 15,100 | 상승▲400 | 38 | 1,251,455 |
| 15:19:50 | 15,100 | 상승▲400 | 38 | 1,251,455 |
* This page will be refreshed per 60 secs automatically.
Time Line
