Current Quotes
| Current | 15,140 | Open | 15,500 |
|---|---|---|---|
| Change | 하락▼370 | High | 15,500 |
| % Chg | -2.39 | Low | 15,020 |
| Volume | 796,372 | Upper | 20,150 |
| Pre. Vol. | 1,027,821 | Lower | 10,860 |
| Amount(Mill) | 12,074 | Base Prc | 15,510 |
| Mk Val(Bill) | 6,508 | Block Trade | 0 |
| Foreign Hold | 180,662,973 | %For Hold | 42.03% |
| PER | 12.70 | EPS | 1,221 |
| PBR | 0.74 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 5,810 | 15,180 | |||
| 4,879 | 15,170 | |||
| 2,699 | 15,160 | |||
| 10,276 | 15,150 | |||
| 806 | 15,140 | |||
| 15,130 | 301 | |||
| 15,120 | 2,486 | |||
| 15,110 | 211 | |||
| 15,100 | 145 | |||
| 15,090 | 2,910 | |||
| 57,799 | Sum | 13,685 | ||
| 19 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:10 | 15,140 | 하락▼370 | 112,960 | 796,372 |
| 15:19:45 | 15,120 | 하락▼390 | 1 | 683,412 |
| 15:19:44 | 15,130 | 하락▼380 | 32 | 683,411 |
| 15:19:41 | 15,130 | 하락▼380 | 2 | 683,379 |
| 15:19:39 | 15,130 | 하락▼380 | 2 | 683,377 |
| 15:19:33 | 15,160 | 하락▼350 | 1 | 683,375 |
| 15:19:33 | 15,160 | 하락▼350 | 10 | 683,374 |
| 15:19:32 | 15,160 | 하락▼350 | 2 | 683,364 |
| 15:19:32 | 15,160 | 하락▼350 | 1 | 683,362 |
| 15:19:31 | 15,160 | 하락▼350 | 5 | 683,361 |
| 15:19:30 | 15,130 | 하락▼380 | 123 | 683,356 |
| 15:19:30 | 15,130 | 하락▼380 | 60 | 683,233 |
* This page will be refreshed per 60 secs automatically.
Time Line
