Current Quotes

Current 14,080 Open 14,060
Change ▲70 High 14,190
% Chg 0.50 Low 13,810
Volume 725,897 Upper 18,210
Pre. Vol. 861,368 Lower 9,810
Amount(Mill) 10,182 Base Prc 14,010
Mk Val(Bill) 5,976 Block Trade 0
Foreign Hold 177,427,781 %For Hold 41.80%
PER 11.47 EPS 1,221
PBR 0.67 PCR 0.00
Change AskSize Price BidSize Change
210 14,130
302 14,120
152 14,110
165 14,100
835 14,090
14,080 1,100
14,070 74
14,060 31
14,050 256
14,040 57
11,787 Sum 2,994
0 After-hr 0
Time Current Change Sales Volume
14:45:22 14,080 ▲70 554 725,897
14:45:22 14,080 ▲70 10 725,343
14:45:21 14,080 ▲70 10 725,333
14:45:20 14,080 ▲70 12 725,323
14:45:20 14,080 ▲70 34 725,311
14:45:20 14,080 ▲70 10 725,277
14:45:13 14,080 ▲70 1 725,267
14:45:13 14,080 ▲70 31 725,266
14:45:11 14,080 ▲70 20 725,235
14:45:11 14,080 ▲70 2 725,215
14:45:11 14,080 ▲70 1 725,213
14:45:08 14,080 ▲70 2 725,212
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작