Current Quotes
| Current | 14,620 | Open | 14,580 |
|---|---|---|---|
| Change | 하락▼90 | High | 14,890 |
| % Chg | -0.61 | Low | 14,430 |
| Volume | 743,164 | Upper | 19,120 |
| Pre. Vol. | 522,510 | Lower | 10,300 |
| Amount(Mill) | 10,886 | Base Prc | 14,710 |
| Mk Val(Bill) | 6,205 | Block Trade | 0 |
| Foreign Hold | 177,393,888 | %For Hold | 41.80% |
| PER | 12.05 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 3,516 | 14,670 | |||
| 5,325 | 14,660 | |||
| 1,607 | 14,650 | |||
| 5,438 | 14,640 | |||
| 4,180 | 14,630 | |||
| 14,620 | 305 | |||
| 14,610 | 24 | |||
| 14,600 | 1,222 | |||
| 14,580 | 8 | |||
| 14,570 | 1,653 | |||
| 23,697 | Sum | 17,800 | ||
| 27 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:17 | 14,620 | 하락▼90 | 89,397 | 743,164 |
| 15:19:57 | 14,600 | 하락▼110 | 1 | 653,767 |
| 15:19:48 | 14,600 | 하락▼110 | 1 | 653,766 |
| 15:19:48 | 14,600 | 하락▼110 | 2 | 653,765 |
| 15:19:47 | 14,530 | 하락▼180 | 1 | 653,763 |
| 15:19:47 | 14,540 | 하락▼170 | 8 | 653,762 |
| 15:19:47 | 14,560 | 하락▼150 | 55 | 653,754 |
| 15:19:47 | 14,600 | 하락▼110 | 2 | 653,699 |
| 15:19:45 | 14,600 | 하락▼110 | 8 | 653,697 |
| 15:19:42 | 14,560 | 하락▼150 | 8 | 653,689 |
| 15:19:40 | 14,600 | 하락▼110 | 1 | 653,681 |
| 15:19:38 | 14,600 | 하락▼110 | 6 | 653,680 |
* This page will be refreshed per 60 secs automatically.
Time Line
