Current Quotes
| Current | 14,890 | Open | 14,950 |
|---|---|---|---|
| Change | 하락▼130 | High | 14,970 |
| % Chg | -0.87 | Low | 14,820 |
| Volume | 19,448 | Upper | 19,520 |
| Pre. Vol. | 709,268 | Lower | 10,520 |
| Amount(Mill) | 290 | Base Prc | 15,020 |
| Mk Val(Bill) | 6,320 | Block Trade | 0 |
| Foreign Hold | 176,048,821 | %For Hold | 41.48% |
| PER | 12.30 | EPS | 1,221 |
| PBR | 0.72 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 269 | 14,960 | |||
| 210 | 14,950 | |||
| 18 | 14,930 | |||
| 5 | 14,920 | |||
| 157 | 14,910 | |||
| 14,890 | 302 | |||
| 14,870 | 60 | |||
| 14,860 | 95 | |||
| 14,850 | 250 | |||
| 14,840 | 227 | |||
| 2,955 | Sum | 3,143 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 09:09:15 | 14,890 | 하락▼130 | 8 | 19,448 |
| 09:09:11 | 14,900 | 하락▼120 | 50 | 19,440 |
| 09:09:10 | 14,930 | 하락▼90 | 186 | 19,390 |
| 09:09:10 | 14,920 | 하락▼100 | 22 | 19,204 |
| 09:09:09 | 14,890 | 하락▼130 | 16 | 19,182 |
| 09:09:09 | 14,890 | 하락▼130 | 3 | 19,166 |
| 09:09:09 | 14,880 | 하락▼140 | 1 | 19,163 |
| 09:09:09 | 14,880 | 하락▼140 | 1 | 19,162 |
| 09:09:09 | 14,880 | 하락▼140 | 9 | 19,161 |
| 09:09:09 | 14,880 | 하락▼140 | 10 | 19,152 |
| 09:09:09 | 14,880 | 하락▼140 | 4 | 19,142 |
| 09:09:09 | 14,880 | 하락▼140 | 6 | 19,138 |
* This page will be refreshed per 60 secs automatically.
Time Line
