Current Quotes

Current 14,590 Open 14,670
Change ▼60 High 14,690
% Chg -0.41 Low 14,570
Volume 230,061 Upper 19,040
Pre. Vol. 777,758 Lower 10,260
Amount(Mill) 3,362 Base Prc 14,650
Mk Val(Bill) 6,192 Block Trade 0
Foreign Hold 174,735,987 %For Hold 41.17%
PER 12.00 EPS 1,221
PBR 0.70 PCR 0.00
Change AskSize Price BidSize Change
4 14,640
73 14,630
224 14,620
572 14,610
2,785 14,600
14,590 1,239
14,580 2,109
14,570 3,954
14,560 3,225
14,550 4,600
9,393 Sum 33,460
0 After-hr 0
Time Current Change Sales Volume
11:52:19 14,590 ▼60 2 230,061
11:52:18 14,590 ▼60 67 230,059
11:52:10 14,590 ▼60 29 229,992
11:52:00 14,600 ▼50 5 229,963
11:51:40 14,590 ▼60 28 229,958
11:51:39 14,590 ▼60 1 229,930
11:51:23 14,590 ▼60 426 229,929
11:51:22 14,600 ▼50 10 229,503
11:51:20 14,590 ▼60 100 229,493
11:51:20 14,600 ▼50 186 229,393
11:51:20 14,600 ▼50 100 229,207
11:51:20 14,600 ▼50 14 229,107
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작