Current Quotes
| Current | 14,550 | Open | 14,340 |
|---|---|---|---|
| Change | 상승▲150 | High | 14,670 |
| % Chg | 1.04 | Low | 14,340 |
| Volume | 757,150 | Upper | 18,720 |
| Pre. Vol. | 665,940 | Lower | 10,080 |
| Amount(Mill) | 11,004 | Base Prc | 14,400 |
| Mk Val(Bill) | 6,175 | Block Trade | 0 |
| Foreign Hold | 173,588,810 | %For Hold | 40.90% |
| PER | 11.79 | EPS | 1,221 |
| PBR | 0.69 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 3,087 | 14,600 | |||
| 7,948 | 14,590 | |||
| 6,110 | 14,580 | |||
| 999 | 14,570 | |||
| 409 | 14,560 | |||
| 14,550 | 601 | |||
| 14,540 | 100 | |||
| 14,530 | 6,882 | |||
| 14,520 | 2,063 | |||
| 14,510 | 2,524 | |||
| 35,103 | Sum | 37,246 | ||
| 0 | After-hr | 410 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:20 | 14,550 | 상승▲150 | 79,424 | 757,150 |
| 15:19:54 | 14,590 | 상승▲190 | 16 | 677,726 |
| 15:19:54 | 14,590 | 상승▲190 | 16 | 677,726 |
| 15:19:54 | 14,590 | 상승▲190 | 16 | 677,726 |
| 15:19:54 | 14,590 | 상승▲190 | 16 | 677,726 |
| 15:19:54 | 14,590 | 상승▲190 | 16 | 677,726 |
| 15:19:54 | 14,590 | 상승▲190 | 16 | 677,726 |
| 15:19:54 | 14,590 | 상승▲190 | 16 | 677,726 |
| 15:19:54 | 14,590 | 상승▲190 | 16 | 677,726 |
| 15:19:54 | 14,590 | 상승▲190 | 16 | 677,726 |
| 15:19:54 | 14,590 | 상승▲190 | 16 | 677,726 |
| 15:19:54 | 14,590 | 상승▲190 | 16 | 677,726 |
* This page will be refreshed per 60 secs automatically.
Time Line
