| Current |
14,840 |
Open |
14,860 |
| Change |
하락▼40 |
High |
14,880 |
| % Chg |
-0.27 |
Low |
14,770 |
| Volume |
90,528 |
Upper |
19,340 |
| Pre. Vol. |
744,515 |
Lower |
10,420 |
| Amount(Mill) |
1,342 |
Base Prc |
14,880 |
| Mk Val(Bill) |
6,299 |
Block Trade |
0 |
| Foreign Hold |
175,069,291 |
%For Hold |
41.25% |
| PER |
12.19 |
EPS |
1,221 |
| PBR |
0.71 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
658 |
14,890 |
|
|
|
1,198 |
14,880 |
|
|
|
319 |
14,870 |
|
|
|
145 |
14,860 |
|
|
|
1,327 |
14,850 |
|
|
|
|
14,840 |
1,759 |
|
|
|
14,830 |
3,026 |
|
|
|
14,820 |
5,647 |
|
|
|
14,810 |
2,799 |
|
|
|
14,800 |
5,177 |
|
|
5,263 |
Sum |
36,696 |
|
|
0 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 10:00:49 |
14,840 |
하락▼40 |
5 |
90,528 |
| 10:00:47 |
14,850 |
하락▼30 |
88 |
90,523 |
| 10:00:44 |
14,850 |
하락▼30 |
30 |
90,435 |
| 10:00:44 |
14,850 |
하락▼30 |
30 |
90,405 |
| 10:00:38 |
14,840 |
하락▼40 |
5 |
90,375 |
| 10:00:29 |
14,850 |
하락▼30 |
1 |
90,370 |
| 10:00:10 |
14,850 |
하락▼30 |
3 |
90,369 |
| 10:00:10 |
14,850 |
하락▼30 |
17 |
90,366 |
| 10:00:10 |
14,850 |
하락▼30 |
26 |
90,349 |
| 10:00:10 |
14,850 |
하락▼30 |
4 |
90,323 |
| 10:00:09 |
14,850 |
하락▼30 |
27 |
90,319 |
| 10:00:09 |
14,850 |
하락▼30 |
1 |
90,292 |
* This page will be refreshed per 60 secs automatically.
Time Line