Current Quotes

Current 15,530 Open 15,390
Change ▲140 High 15,540
% Chg 0.91 Low 15,330
Volume 189,241 Upper 20,000
Pre. Vol. 1,617,400 Lower 10,780
Amount(Mill) 2,923 Base Prc 15,390
Mk Val(Bill) 6,591 Block Trade 0
Foreign Hold 177,074,593 %For Hold 41.72%
PER 12.60 EPS 1,221
PBR 0.74 PCR 0.00
Change AskSize Price BidSize Change
804 15,570
123 15,560
3,614 15,550
960 15,540
1,740 15,530
15,520 732
15,510 900
15,500 1
15,490 2
15,480 63
21,158 Sum 2,071
0 After-hr 0
Time Current Change Sales Volume
09:37:55 15,530 ▲140 20 189,241
09:37:55 15,530 ▲140 30 189,221
09:37:55 15,530 ▲140 6 189,181
09:37:55 15,520 ▲130 4 189,175
09:37:54 15,510 ▲120 1 189,171
09:37:53 15,530 ▲140 25 189,170
09:37:51 15,510 ▲120 1 189,145
09:37:50 15,510 ▲120 47 189,144
09:37:50 15,520 ▲130 1 189,097
09:37:50 15,520 ▲130 30 189,096
09:37:50 15,520 ▲130 30 189,066
09:37:50 15,520 ▲130 572 189,036
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작