Current Quotes

Current 15,360 Open 14,750
Change ▲950 High 15,750
% Chg 6.59 Low 14,550
Volume 1,943,808 Upper 18,730
Pre. Vol. 1,016,984 Lower 10,090
Amount(Mill) 29,779 Base Prc 14,410
Mk Val(Bill) 6,519 Block Trade 0
Foreign Hold 177,514,408 %For Hold 41.82%
PER 11.80 EPS 1,221
PBR 0.69 PCR 0.00
Change AskSize Price BidSize Change
3,505 15,410
1,342 15,400
207 15,390
3,992 15,380
3,647 15,370
15,360 3,949
15,310 506
15,300 40
15,270 602
15,260 474
17,515 Sum 15,934
0 After-hr 0
Time Current Change Sales Volume
15:30:11 15,360 ▲950 141,976 1,943,808
15:19:58 15,230 ▲820 9 1,801,832
15:19:55 15,230 ▲820 1 1,801,823
15:19:52 15,240 ▲830 3 1,801,822
15:19:52 15,240 ▲830 2 1,801,819
15:19:52 15,240 ▲830 1 1,801,817
15:19:52 15,240 ▲830 130 1,801,816
15:19:50 15,240 ▲830 6 1,801,686
15:19:50 15,240 ▲830 6 1,801,680
15:19:48 15,160 ▲750 2 1,801,674
15:19:48 15,160 ▲750 1 1,801,672
15:19:45 15,240 ▲830 1 1,801,671
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작