Current Quotes
| Current | 14,860 | Open | 14,940 |
|---|---|---|---|
| Change | 하락▼180 | High | 15,020 |
| % Chg | -1.20 | Low | 14,840 |
| Volume | 49,618 | Upper | 19,550 |
| Pre. Vol. | 665,704 | Lower | 10,530 |
| Amount(Mill) | 741 | Base Prc | 15,040 |
| Mk Val(Bill) | 6,307 | Block Trade | 0 |
| Foreign Hold | 175,261,329 | %For Hold | 41.29% |
| PER | 12.32 | EPS | 1,221 |
| PBR | 0.72 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 22 | 14,910 | |||
| 188 | 14,900 | |||
| 69 | 14,890 | |||
| 58 | 14,880 | |||
| 325 | 14,870 | |||
| 14,860 | 534 | |||
| 14,850 | 269 | |||
| 14,840 | 698 | |||
| 14,830 | 1,349 | |||
| 14,820 | 983 | |||
| 1,536 | Sum | 9,370 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 09:29:06 | 14,860 | 하락▼180 | 10 | 49,618 |
| 09:29:06 | 14,860 | 하락▼180 | 9 | 49,608 |
| 09:29:06 | 14,860 | 하락▼180 | 1 | 49,599 |
| 09:29:00 | 14,860 | 하락▼180 | 150 | 49,598 |
| 09:28:58 | 14,850 | 하락▼190 | 31 | 49,448 |
| 09:28:45 | 14,840 | 하락▼200 | 304 | 49,417 |
| 09:28:42 | 14,840 | 하락▼200 | 1 | 49,113 |
| 09:28:40 | 14,860 | 하락▼180 | 10 | 49,112 |
| 09:28:40 | 14,860 | 하락▼180 | 10 | 49,102 |
| 09:28:40 | 14,860 | 하락▼180 | 10 | 49,092 |
| 09:28:38 | 14,870 | 하락▼170 | 55 | 49,082 |
| 09:28:38 | 14,860 | 하락▼180 | 409 | 49,027 |
* This page will be refreshed per 60 secs automatically.
Time Line
