Current Quotes

Current 15,400 Open 15,220
Change ▼700 High 15,580
% Chg -4.35 Low 15,100
Volume 1,116,219 Upper 20,900
Pre. Vol. 1,634,597 Lower 11,270
Amount(Mill) 17,075 Base Prc 16,100
Mk Val(Bill) 6,619 Block Trade 0
Foreign Hold 178,473,564 %For Hold 41.52%
PER 18.48 EPS 871
PBR 0.81 PCR 0.00
Change AskSize Price BidSize Change
11,325 15,440
11,777 15,430
10,195 15,420
15,283 15,410
2,641 15,400
15,390 3
15,380 171
15,370 100
15,350 60
15,340 223
74,505 Sum 18,817
0 After-hr 11
Time Current Change Sales Volume
15:30:07 15,400 ▼700 174,890 1,116,219
15:19:59 15,420 ▼680 4 941,329
15:19:59 15,410 ▼690 2 941,325
15:19:59 15,420 ▼680 2 941,323
15:19:59 15,420 ▼680 21 941,321
15:19:57 15,420 ▼680 1 941,300
15:19:56 15,420 ▼680 1 941,299
15:19:54 15,420 ▼680 3 941,298
15:19:54 15,420 ▼680 1 941,295
15:19:53 15,420 ▼680 2 941,294
15:19:52 15,410 ▼690 1 941,292
15:19:51 15,420 ▼680 1 941,291
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작