Current Quotes
| Current | 14,840 | Open | 14,690 |
|---|---|---|---|
| Change | 상승▲60 | High | 14,860 |
| % Chg | 0.41 | Low | 14,650 |
| Volume | 725,723 | Upper | 19,210 |
| Pre. Vol. | 1,299,649 | Lower | 10,350 |
| Amount(Mill) | 10,714 | Base Prc | 14,780 |
| Mk Val(Bill) | 6,299 | Block Trade | 0 |
| Foreign Hold | 177,312,912 | %For Hold | 41.78% |
| PER | 12.10 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 527 | 14,880 | |||
| 879 | 14,870 | |||
| 722 | 14,860 | |||
| 1,119 | 14,850 | |||
| 2,239 | 14,840 | |||
| 14,830 | 1,961 | |||
| 14,820 | 3,102 | |||
| 14,810 | 2,683 | |||
| 14,800 | 5,111 | |||
| 14,790 | 950 | |||
| 10,883 | Sum | 17,116 | ||
| 540 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:08 | 14,840 | 상승▲60 | 65,642 | 725,723 |
| 15:19:55 | 14,810 | 상승▲30 | 1 | 660,081 |
| 15:19:55 | 14,810 | 상승▲30 | 24 | 660,080 |
| 15:19:50 | 14,810 | 상승▲30 | 9 | 660,056 |
| 15:19:49 | 14,780 | 0 | 48 | 660,047 |
| 15:19:49 | 14,780 | 0 | 112 | 659,999 |
| 15:19:49 | 14,780 | 0 | 158 | 659,887 |
| 15:19:49 | 14,780 | 0 | 1 | 659,729 |
| 15:19:49 | 14,790 | 상승▲10 | 1 | 659,728 |
| 15:19:47 | 14,810 | 상승▲30 | 3 | 659,727 |
| 15:19:47 | 14,800 | 상승▲20 | 90 | 659,724 |
| 15:19:45 | 14,800 | 상승▲20 | 5 | 659,634 |
* This page will be refreshed per 60 secs automatically.
Time Line
