Current Quotes
| Current | 14,550 | Open | 14,700 |
|---|---|---|---|
| Change | 하락▼130 | High | 14,740 |
| % Chg | -0.89 | Low | 14,540 |
| Volume | 112,862 | Upper | 19,080 |
| Pre. Vol. | 577,350 | Lower | 10,280 |
| Amount(Mill) | 1,650 | Base Prc | 14,680 |
| Mk Val(Bill) | 6,175 | Block Trade | 0 |
| Foreign Hold | 174,548,900 | %For Hold | 41.13% |
| PER | 12.02 | EPS | 1,221 |
| PBR | 0.70 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 157 | 14,590 | |||
| 167 | 14,580 | |||
| 186 | 14,570 | |||
| 131 | 14,560 | |||
| 1,317 | 14,550 | |||
| 14,540 | 2,913 | |||
| 14,530 | 2,384 | |||
| 14,520 | 1,456 | |||
| 14,510 | 2,126 | |||
| 14,500 | 14,248 | |||
| 1,993 | Sum | 28,381 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 09:40:04 | 14,550 | 하락▼130 | 1 | 112,862 |
| 09:40:00 | 14,550 | 하락▼130 | 23 | 112,861 |
| 09:39:59 | 14,550 | 하락▼130 | 10 | 112,838 |
| 09:39:58 | 14,550 | 하락▼130 | 1 | 112,828 |
| 09:39:45 | 14,550 | 하락▼130 | 2 | 112,827 |
| 09:39:44 | 14,550 | 하락▼130 | 5 | 112,825 |
| 09:39:42 | 14,550 | 하락▼130 | 1 | 112,820 |
| 09:39:40 | 14,550 | 하락▼130 | 2,800 | 112,819 |
| 09:39:40 | 14,550 | 하락▼130 | 12 | 110,019 |
| 09:39:40 | 14,545 | 하락▼135 | 1 | 110,007 |
| 09:39:38 | 14,550 | 하락▼130 | 10 | 110,006 |
| 09:39:30 | 14,540 | 하락▼140 | 58 | 109,996 |
* This page will be refreshed per 60 secs automatically.
Time Line
