Current Quotes
| Current | 15,760 | Open | 16,170 |
|---|---|---|---|
| Change | 상승▲120 | High | 16,190 |
| % Chg | 0.77 | Low | 15,460 |
| Volume | 1,083,640 | Upper | 20,300 |
| Pre. Vol. | 1,303,043 | Lower | 10,950 |
| Amount(Mill) | 16,981 | Base Prc | 15,640 |
| Mk Val(Bill) | 6,774 | Block Trade | 0 |
| Foreign Hold | 180,419,482 | %For Hold | 41.97% |
| PER | 12.81 | EPS | 1,221 |
| PBR | 0.75 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 12,910 | 15,800 | |||
| 8,201 | 15,790 | |||
| 5,310 | 15,780 | |||
| 5,746 | 15,770 | |||
| 3,745 | 15,760 | |||
| 15,730 | 20 | |||
| 15,720 | 30 | |||
| 15,710 | 449 | |||
| 15,700 | 3,920 | |||
| 15,670 | 152 | |||
| 64,818 | Sum | 15,368 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:30 | 15,760 | 상승▲120 | 125,419 | 1,083,640 |
| 15:19:58 | 15,710 | 상승▲70 | 3 | 958,221 |
| 15:19:47 | 15,700 | 상승▲60 | 19 | 958,218 |
| 15:19:47 | 15,710 | 상승▲70 | 5 | 958,199 |
| 15:19:43 | 15,700 | 상승▲60 | 4 | 958,194 |
| 15:19:43 | 15,700 | 상승▲60 | 4 | 958,190 |
| 15:19:40 | 15,700 | 상승▲60 | 8 | 958,186 |
| 15:19:40 | 15,710 | 상승▲70 | 8 | 958,178 |
| 15:19:37 | 15,710 | 상승▲70 | 108 | 958,170 |
| 15:19:37 | 15,700 | 상승▲60 | 4 | 958,062 |
| 15:19:32 | 15,710 | 상승▲70 | 5 | 958,058 |
| 15:19:28 | 15,710 | 상승▲70 | 25 | 958,053 |
* This page will be refreshed per 60 secs automatically.
Time Line
