Current Quotes
| Current | 14,490 | Open | 14,240 |
|---|---|---|---|
| Change | 상승▲440 | High | 14,570 |
| % Chg | 3.13 | Low | 14,210 |
| Volume | 1,313,202 | Upper | 18,260 |
| Pre. Vol. | 2,809,689 | Lower | 9,840 |
| Amount(Mill) | 19,007 | Base Prc | 14,050 |
| Mk Val(Bill) | 6,150 | Block Trade | 0 |
| Foreign Hold | 173,440,542 | %For Hold | 40.86% |
| PER | 11.51 | EPS | 1,221 |
| PBR | 0.67 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,151 | 14,530 | |||
| 3,785 | 14,520 | |||
| 186 | 14,510 | |||
| 2,814 | 14,500 | |||
| 1,243 | 14,490 | |||
| 14,480 | 2,996 | |||
| 14,470 | 2 | |||
| 14,460 | 1,998 | |||
| 14,450 | 22,805 | |||
| 14,440 | 3,438 | |||
| 51,936 | Sum | 37,415 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:02 | 14,490 | 상승▲440 | 121,835 | 1,313,202 |
| 15:19:54 | 14,490 | 상승▲440 | 98 | 1,191,367 |
| 15:19:54 | 14,490 | 상승▲440 | 98 | 1,191,367 |
| 15:19:54 | 14,490 | 상승▲440 | 98 | 1,191,367 |
| 15:19:54 | 14,490 | 상승▲440 | 98 | 1,191,367 |
| 15:19:54 | 14,490 | 상승▲440 | 98 | 1,191,367 |
| 15:19:54 | 14,490 | 상승▲440 | 98 | 1,191,367 |
| 15:19:54 | 14,490 | 상승▲440 | 98 | 1,191,367 |
| 15:19:54 | 14,490 | 상승▲440 | 98 | 1,191,367 |
| 15:19:54 | 14,490 | 상승▲440 | 98 | 1,191,367 |
| 15:19:54 | 14,490 | 상승▲440 | 98 | 1,191,367 |
| 15:19:54 | 14,490 | 상승▲440 | 98 | 1,191,367 |
* This page will be refreshed per 60 secs automatically.
Time Line
