| Current |
14,700 |
Open |
14,900 |
| Change |
하락▼180 |
High |
14,990 |
| % Chg |
-1.21 |
Low |
14,580 |
| Volume |
1,790,658 |
Upper |
19,340 |
| Pre. Vol. |
1,538,263 |
Lower |
10,420 |
| Amount(Mill) |
26,342 |
Base Prc |
14,880 |
| Mk Val(Bill) |
6,239 |
Block Trade |
0 |
| Foreign Hold |
176,201,291 |
%For Hold |
41.52% |
| PER |
12.19 |
EPS |
1,221 |
| PBR |
0.71 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
5,379 |
14,760 |
|
|
|
14,351 |
14,750 |
|
|
|
39,843 |
14,740 |
|
|
|
16 |
14,730 |
|
|
|
48,137 |
14,700 |
|
|
|
|
14,690 |
13,767 |
|
|
|
14,680 |
8,178 |
|
|
|
14,670 |
2,409 |
|
|
|
14,660 |
23,501 |
|
|
|
14,650 |
30,685 |
|
|
139,726 |
Sum |
135,743 |
|
|
0 |
After-hr |
2 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:30:23 |
14,700 |
하락▼180 |
580,274 |
1,790,658 |
| 15:19:56 |
14,730 |
하락▼150 |
2 |
1,210,384 |
| 15:19:53 |
14,730 |
하락▼150 |
10 |
1,210,382 |
| 15:19:49 |
14,730 |
하락▼150 |
1 |
1,210,372 |
| 15:19:47 |
14,730 |
하락▼150 |
10 |
1,210,371 |
| 15:19:45 |
14,730 |
하락▼150 |
32 |
1,210,361 |
| 15:19:42 |
14,730 |
하락▼150 |
1 |
1,210,329 |
| 15:19:42 |
14,730 |
하락▼150 |
6 |
1,210,328 |
| 15:19:42 |
14,730 |
하락▼150 |
1 |
1,210,322 |
| 15:19:40 |
14,730 |
하락▼150 |
170 |
1,210,321 |
| 15:19:39 |
14,740 |
하락▼140 |
1 |
1,210,151 |
| 15:19:38 |
14,760 |
하락▼120 |
29 |
1,210,150 |
* This page will be refreshed per 60 secs automatically.
Time Line