Current Quotes
| Current | 15,010 | Open | 15,500 |
|---|---|---|---|
| Change | 상승▲430 | High | 15,880 |
| % Chg | 2.95 | Low | 15,010 |
| Volume | 1,555,249 | Upper | 18,950 |
| Pre. Vol. | 1,859,731 | Lower | 10,210 |
| Amount(Mill) | 23,630 | Base Prc | 14,580 |
| Mk Val(Bill) | 6,452 | Block Trade | 0 |
| Foreign Hold | 179,875,840 | %For Hold | 41.85% |
| PER | 16.74 | EPS | 871 |
| PBR | 0.73 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 4,456 | 15,160 | |||
| 1,579 | 15,150 | |||
| 11 | 15,140 | |||
| 1 | 15,130 | |||
| 11,994 | 15,010 | |||
| 15,000 | 15,775 | |||
| 14,990 | 224 | |||
| 14,980 | 459 | |||
| 14,970 | 561 | |||
| 14,960 | 1,616 | |||
| 18,794 | Sum | 34,317 | ||
| 0 | After-hr | 4,059 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:17 | 15,010 | 상승▲430 | 211,881 | 1,555,249 |
| 15:19:59 | 15,150 | 상승▲570 | 13 | 1,343,368 |
| 15:19:59 | 15,150 | 상승▲570 | 12 | 1,343,355 |
| 15:19:58 | 15,150 | 상승▲570 | 2 | 1,343,343 |
| 15:19:58 | 15,150 | 상승▲570 | 125 | 1,343,341 |
| 15:19:56 | 15,150 | 상승▲570 | 15 | 1,343,216 |
| 15:19:56 | 15,150 | 상승▲570 | 33 | 1,343,201 |
| 15:19:56 | 15,150 | 상승▲570 | 80 | 1,343,168 |
| 15:19:54 | 15,150 | 상승▲570 | 10 | 1,343,088 |
| 15:19:54 | 15,150 | 상승▲570 | 249 | 1,343,078 |
| 15:19:54 | 15,150 | 상승▲570 | 2 | 1,342,829 |
| 15:19:54 | 15,160 | 상승▲580 | 18 | 1,342,827 |
* This page will be refreshed per 60 secs automatically.
Time Line
