Current Quotes

Current 14,500 Open 14,420
Change ▼230 High 14,520
% Chg -1.56 Low 14,280
Volume 161,527 Upper 19,140
Pre. Vol. 1,165,294 Lower 10,320
Amount(Mill) 2,327 Base Prc 14,730
Mk Val(Bill) 6,154 Block Trade 0
Foreign Hold 177,136,731 %For Hold 41.74%
PER 12.06 EPS 1,221
PBR 0.71 PCR 0.00
Change AskSize Price BidSize Change
1,709 14,540
1,126 14,530
24 14,520
80 14,510
902 14,500
14,490 580
14,480 269
14,470 20
14,450 5
14,440 188
11,516 Sum 4,584
0 After-hr 0
Time Current Change Sales Volume
09:35:35 14,500 ▼230 20 161,527
09:35:32 14,500 ▼230 1 161,507
09:35:26 14,500 ▼230 12 161,506
09:35:24 14,490 ▼240 1 161,494
09:35:22 14,500 ▼230 15 161,493
09:35:22 14,490 ▼240 44 161,478
09:35:18 14,490 ▼240 3 161,434
09:35:13 14,510 ▼220 1 161,431
09:35:13 14,490 ▼240 29 161,430
09:35:11 14,500 ▼230 21 161,401
09:35:11 14,490 ▼240 1 161,380
09:35:10 14,510 ▼220 1 161,379
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작