Current Quotes

Current 13,640 Open 14,110
Change ▼390 High 14,200
% Chg -2.78 Low 13,640
Volume 1,005,676 Upper 18,230
Pre. Vol. 628,631 Lower 9,830
Amount(Mill) 13,886 Base Prc 14,030
Mk Val(Bill) 5,789 Block Trade 0
Foreign Hold 171,644,808 %For Hold 40.44%
PER 11.49 EPS 1,221
PBR 0.67 PCR 0.00
Change AskSize Price BidSize Change
577 13,690
1,194 13,680
1,046 13,670
4,078 13,660
1,869 13,650
13,640 9,683
13,630 959
13,620 31,091
13,610 8,943
13,600 27,406
14,252 Sum 140,294
0 After-hr 779
Time Current Change Sales Volume
15:30:30 13,640 ▼390 247,651 1,005,676
15:19:43 13,670 ▼360 2 758,025
15:19:43 13,670 ▼360 2 758,025
15:19:43 13,670 ▼360 2 758,025
15:19:43 13,670 ▼360 2 758,025
15:19:43 13,670 ▼360 2 758,025
15:19:43 13,670 ▼360 2 758,025
15:19:43 13,670 ▼360 2 758,025
15:19:43 13,670 ▼360 2 758,025
15:19:43 13,670 ▼360 2 758,025
15:19:43 13,670 ▼360 2 758,025
15:19:43 13,670 ▼360 2 758,025
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작