| Current |
14,010 |
Open |
14,130 |
| Change |
상승▲10 |
High |
14,470 |
| % Chg |
0.07 |
Low |
14,010 |
| Volume |
861,368 |
Upper |
18,200 |
| Pre. Vol. |
1,023,359 |
Lower |
9,800 |
| Amount(Mill) |
12,204 |
Base Prc |
14,000 |
| Mk Val(Bill) |
5,946 |
Block Trade |
0 |
| Foreign Hold |
177,211,219 |
%For Hold |
41.75% |
| PER |
11.47 |
EPS |
1,221 |
| PBR |
0.67 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
748 |
14,090 |
|
|
|
119 |
14,080 |
|
|
|
18 |
14,070 |
|
|
|
3,230 |
14,040 |
|
|
|
685 |
14,030 |
|
|
|
|
14,010 |
4,663 |
|
|
|
14,000 |
30,250 |
|
|
|
13,990 |
6,971 |
|
|
|
13,980 |
4,815 |
|
|
|
13,970 |
9,122 |
|
|
7,424 |
Sum |
83,505 |
|
|
0 |
After-hr |
2 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:30:10 |
14,010 |
상승▲10 |
163,435 |
861,368 |
| 15:19:55 |
14,080 |
상승▲80 |
100 |
697,933 |
| 15:19:50 |
14,070 |
상승▲70 |
164 |
697,833 |
| 15:19:50 |
14,070 |
상승▲70 |
48 |
697,669 |
| 15:19:50 |
14,070 |
상승▲70 |
43 |
697,621 |
| 15:19:49 |
14,070 |
상승▲70 |
369 |
697,578 |
| 15:19:49 |
14,070 |
상승▲70 |
92 |
697,209 |
| 15:19:48 |
14,070 |
상승▲70 |
54 |
697,117 |
| 15:19:48 |
14,070 |
상승▲70 |
172 |
697,063 |
| 15:19:46 |
14,070 |
상승▲70 |
1,592 |
696,891 |
| 15:19:46 |
14,080 |
상승▲80 |
1 |
695,299 |
| 15:19:46 |
14,080 |
상승▲80 |
4 |
695,298 |
* This page will be refreshed per 60 secs automatically.
Time Line