Current Quotes
| Current | 16,070 | Open | 15,780 |
|---|---|---|---|
| Change | 상승▲470 | High | 16,080 |
| % Chg | 3.01 | Low | 15,550 |
| Volume | 208,457 | Upper | 20,250 |
| Pre. Vol. | 892,685 | Lower | 10,920 |
| Amount(Mill) | 3,300 | Base Prc | 15,600 |
| Mk Val(Bill) | 6,907 | Block Trade | 0 |
| Foreign Hold | 179,026,991 | %For Hold | 41.65% |
| PER | 17.91 | EPS | 871 |
| PBR | 0.78 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 54 | 16,120 | |||
| 92 | 16,110 | |||
| 6,527 | 16,100 | |||
| 3,112 | 16,090 | |||
| 1,188 | 16,080 | |||
| 16,070 | 1,848 | |||
| 16,060 | 1,055 | |||
| 16,050 | 119 | |||
| 16,040 | 38 | |||
| 16,030 | 220 | |||
| 14,189 | Sum | 4,356 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 10:35:40 | 16,070 | 상승▲470 | 1 | 208,457 |
| 10:35:38 | 16,080 | 상승▲480 | 47 | 208,456 |
| 10:35:34 | 16,070 | 상승▲470 | 10 | 208,409 |
| 10:35:32 | 16,080 | 상승▲480 | 1 | 208,399 |
| 10:35:31 | 16,080 | 상승▲480 | 7 | 208,398 |
| 10:35:29 | 16,070 | 상승▲470 | 672 | 208,391 |
| 10:35:29 | 16,080 | 상승▲480 | 4 | 207,719 |
| 10:35:28 | 16,070 | 상승▲470 | 1 | 207,715 |
| 10:35:25 | 16,080 | 상승▲480 | 63 | 207,714 |
| 10:35:21 | 16,070 | 상승▲470 | 300 | 207,651 |
| 10:35:19 | 16,080 | 상승▲480 | 414 | 207,351 |
| 10:35:19 | 16,080 | 상승▲480 | 51 | 206,937 |
* This page will be refreshed per 60 secs automatically.
Time Line
