Current Quotes

Current 15,600 Open 16,490
Change ▼610 High 16,500
% Chg -3.76 Low 15,400
Volume 1,178,211 Upper 21,050
Pre. Vol. 1,495,623 Lower 11,350
Amount(Mill) 18,420 Base Prc 16,210
Mk Val(Bill) 6,705 Block Trade 0
Foreign Hold 180,380,755 %For Hold 41.97%
PER 13.28 EPS 1,221
PBR 0.78 PCR 0.00
Change AskSize Price BidSize Change
265 15,660
2,854 15,640
725 15,630
1,984 15,620
2,044 15,610
15,600 1,497
15,590 4,353
15,580 6,495
15,570 528
15,560 407
15,331 Sum 21,956
0 After-hr 5
Time Current Change Sales Volume
15:30:30 15,600 ▼610 101,382 1,178,211
15:19:55 15,610 ▼600 34 1,076,829
15:19:55 15,610 ▼600 90 1,076,795
15:19:55 15,600 ▼610 90 1,076,705
15:19:55 15,600 ▼610 329 1,076,615
15:19:55 15,600 ▼610 86 1,076,286
15:19:55 15,600 ▼610 1,714 1,076,200
15:19:48 15,600 ▼610 64 1,074,486
15:19:47 15,600 ▼610 41 1,074,422
15:19:39 15,610 ▼600 2 1,074,381
15:19:36 15,610 ▼600 4 1,074,379
15:19:33 15,600 ▼610 93 1,074,375
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작