| Current |
16,730 |
Open |
17,220 |
| Change |
하락▼680 |
High |
17,260 |
| % Chg |
-3.91 |
Low |
16,630 |
| Volume |
1,075,586 |
Upper |
22,600 |
| Pre. Vol. |
665,461 |
Lower |
12,190 |
| Amount(Mill) |
17,995 |
Base Prc |
17,410 |
| Mk Val(Bill) |
7,191 |
Block Trade |
0 |
| Foreign Hold |
180,110,502 |
%For Hold |
41.90% |
| PER |
19.99 |
EPS |
871 |
| PBR |
0.87 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
3,211 |
16,780 |
|
|
|
5,350 |
16,770 |
|
|
|
11 |
16,760 |
|
|
|
6,198 |
16,750 |
|
|
|
1,258 |
16,740 |
|
|
|
|
16,730 |
14,202 |
|
|
|
16,720 |
927 |
|
|
|
16,710 |
9,075 |
|
|
|
16,700 |
227 |
|
|
|
16,690 |
5,970 |
|
|
17,960 |
Sum |
58,579 |
|
|
0 |
After-hr |
78 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:30:28 |
16,730 |
하락▼680 |
137,099 |
1,075,586 |
| 15:19:49 |
16,730 |
하락▼680 |
1 |
938,487 |
| 15:19:49 |
16,730 |
하락▼680 |
1 |
938,486 |
| 15:19:49 |
16,750 |
하락▼660 |
2 |
938,485 |
| 15:19:49 |
16,730 |
하락▼680 |
4 |
938,483 |
| 15:19:48 |
16,730 |
하락▼680 |
30 |
938,479 |
| 15:19:48 |
16,730 |
하락▼680 |
1 |
938,449 |
| 15:19:47 |
16,730 |
하락▼680 |
5 |
938,448 |
| 15:19:46 |
16,750 |
하락▼660 |
2 |
938,443 |
| 15:19:46 |
16,730 |
하락▼680 |
22 |
938,441 |
| 15:19:46 |
16,730 |
하락▼680 |
22 |
938,419 |
| 15:19:43 |
16,750 |
하락▼660 |
1 |
938,397 |
* This page will be refreshed per 60 secs automatically.
Time Line