Current Quotes
| Current | 14,910 | Open | 15,060 |
|---|---|---|---|
| Change | 하락▼300 | High | 15,230 |
| % Chg | -1.97 | Low | 14,900 |
| Volume | 980,787 | Upper | 19,770 |
| Pre. Vol. | 651,731 | Lower | 10,650 |
| Amount(Mill) | 14,727 | Base Prc | 15,210 |
| Mk Val(Bill) | 6,409 | Block Trade | 22,432 |
| Foreign Hold | 176,240,764 | %For Hold | 41.00% |
| PER | 17.46 | EPS | 871 |
| PBR | 0.76 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 2,412 | 14,960 | |||
| 3,320 | 14,950 | |||
| 3,293 | 14,940 | |||
| 2,473 | 14,930 | |||
| 2,946 | 14,920 | |||
| 14,910 | 15,245 | |||
| 14,900 | 7,377 | |||
| 14,890 | 5,933 | |||
| 14,880 | 9,135 | |||
| 14,870 | 1,110 | |||
| 18,072 | Sum | 47,232 | ||
| 0 | After-hr | 82 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:18 | 14,910 | 하락▼300 | 148,745 | 980,787 |
| 15:19:59 | 14,910 | 하락▼300 | 10 | 832,042 |
| 15:19:58 | 14,910 | 하락▼300 | 3 | 832,032 |
| 15:19:58 | 14,910 | 하락▼300 | 3 | 832,029 |
| 15:19:58 | 14,910 | 하락▼300 | 71 | 832,026 |
| 15:19:58 | 14,910 | 하락▼300 | 72 | 831,955 |
| 15:19:55 | 14,910 | 하락▼300 | 1 | 831,883 |
| 15:19:53 | 14,910 | 하락▼300 | 1 | 831,882 |
| 15:19:52 | 14,910 | 하락▼300 | 3 | 831,881 |
| 15:19:48 | 14,910 | 하락▼300 | 3 | 831,878 |
| 15:19:48 | 14,920 | 하락▼290 | 1 | 831,875 |
| 15:19:47 | 14,910 | 하락▼300 | 1 | 831,874 |
* This page will be refreshed per 60 secs automatically.
Time Line
