Current Quotes
| Current | 14,890 | Open | 15,120 |
|---|---|---|---|
| Change | 하락▼330 | High | 15,190 |
| % Chg | -2.17 | Low | 14,870 |
| Volume | 659,878 | Upper | 19,780 |
| Pre. Vol. | 604,927 | Lower | 10,660 |
| Amount(Mill) | 9,878 | Base Prc | 15,220 |
| Mk Val(Bill) | 6,320 | Block Trade | 0 |
| Foreign Hold | 176,058,123 | %For Hold | 41.48% |
| PER | 12.47 | EPS | 1,221 |
| PBR | 0.73 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 2,359 | 14,940 | |||
| 1 | 14,930 | |||
| 1 | 14,920 | |||
| 13,641 | 14,910 | |||
| 11 | 14,900 | |||
| 14,890 | 4,627 | |||
| 14,880 | 2,523 | |||
| 14,870 | 5,994 | |||
| 14,860 | 15,279 | |||
| 14,850 | 9,965 | |||
| 35,746 | Sum | 68,098 | ||
| 2 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:25 | 14,890 | 하락▼330 | 108,020 | 659,878 |
| 15:19:59 | 14,900 | 하락▼320 | 60 | 551,858 |
| 15:19:59 | 14,900 | 하락▼320 | 1 | 551,798 |
| 15:19:58 | 14,900 | 하락▼320 | 5 | 551,797 |
| 15:19:57 | 14,900 | 하락▼320 | 29 | 551,792 |
| 15:19:57 | 14,900 | 하락▼320 | 58 | 551,763 |
| 15:19:56 | 14,900 | 하락▼320 | 136 | 551,705 |
| 15:19:50 | 14,900 | 하락▼320 | 4 | 551,569 |
| 15:19:50 | 14,900 | 하락▼320 | 1 | 551,565 |
| 15:19:49 | 14,900 | 하락▼320 | 3 | 551,564 |
| 15:19:48 | 14,900 | 하락▼320 | 20 | 551,561 |
| 15:19:47 | 14,900 | 하락▼320 | 132 | 551,541 |
* This page will be refreshed per 60 secs automatically.
Time Line
