Current Quotes
| Current | 15,260 | Open | 14,880 |
|---|---|---|---|
| Change | 상승▲220 | High | 15,260 |
| % Chg | 1.46 | Low | 14,730 |
| Volume | 1,399,917 | Upper | 19,550 |
| Pre. Vol. | 837,916 | Lower | 10,530 |
| Amount(Mill) | 21,127 | Base Prc | 15,040 |
| Mk Val(Bill) | 6,559 | Block Trade | 0 |
| Foreign Hold | 179,440,157 | %For Hold | 41.75% |
| PER | 17.27 | EPS | 871 |
| PBR | 0.76 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 136 | 15,310 | |||
| 2,425 | 15,300 | |||
| 1,431 | 15,290 | |||
| 4,063 | 15,280 | |||
| 2,253 | 15,270 | |||
| 15,260 | 22,317 | |||
| 15,210 | 111 | |||
| 15,190 | 4 | |||
| 15,180 | 4 | |||
| 15,170 | 4 | |||
| 15,713 | Sum | 26,860 | ||
| 0 | After-hr | 40 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:24 | 15,260 | 상승▲220 | 433,508 | 1,399,917 |
| 15:19:59 | 15,130 | 상승▲90 | 2 | 966,409 |
| 15:19:59 | 15,190 | 상승▲150 | 2 | 966,407 |
| 15:19:58 | 15,130 | 상승▲90 | 1 | 966,405 |
| 15:19:57 | 15,190 | 상승▲150 | 1 | 966,404 |
| 15:19:57 | 15,130 | 상승▲90 | 2 | 966,403 |
| 15:19:56 | 15,130 | 상승▲90 | 1 | 966,401 |
| 15:19:56 | 15,190 | 상승▲150 | 2 | 966,400 |
| 15:19:55 | 15,130 | 상승▲90 | 2 | 966,398 |
| 15:19:54 | 15,190 | 상승▲150 | 1 | 966,396 |
| 15:19:54 | 15,130 | 상승▲90 | 1 | 966,395 |
| 15:19:53 | 15,130 | 상승▲90 | 2 | 966,394 |
* This page will be refreshed per 60 secs automatically.
Time Line
