Current Quotes

Current 12,980 Open 12,920
Change ▲110 High 13,100
% Chg 0.85 Low 12,800
Volume 1,525,356 Upper 16,730
Pre. Vol. 1,825,854 Lower 9,010
Amount(Mill) 19,799 Base Prc 12,870
Mk Val(Bill) 5,667 Block Trade 0
Foreign Hold 156,343,766 %For Hold 35.81%
PER 14.78 EPS 871
PBR 0.65 PCR 0.00
Change AskSize Price BidSize Change
10,749 13,020
4,926 13,010
1,013 13,000
2,765 12,990
2,776 12,980
12,970 1,342
12,960 890
12,950 3,632
12,940 1,078
12,930 5,025
45,248 Sum 14,592
0 After-hr 0
Time Current Change Sales Volume
14:55:20 12,980 ▲110 11 1,525,356
14:55:20 12,970 ▲100 99 1,525,345
14:55:16 12,980 ▲110 4 1,525,246
14:55:15 12,970 ▲100 102 1,525,242
14:55:12 12,970 ▲100 2 1,525,140
14:55:10 12,970 ▲100 50 1,525,138
14:55:08 12,970 ▲100 96 1,525,088
14:55:08 12,980 ▲110 75 1,524,992
14:55:06 12,980 ▲110 18 1,524,917
14:55:02 12,980 ▲110 15 1,524,899
14:55:01 12,970 ▲100 113 1,524,884
14:55:00 12,970 ▲100 81 1,524,771
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작