Current Quotes
| Current | 10,320 | Open | 10,350 |
|---|---|---|---|
| Change | 0 | High | 10,360 |
| % Chg | 0.00 | Low | 10,310 |
| Volume | 421,697 | Upper | 13,410 |
| Pre. Vol. | 443,081 | Lower | 7,230 |
| Amount(Mill) | 4,356 | Base Prc | 10,320 |
| Mk Val(Bill) | 4,506 | Block Trade | 0 |
| Foreign Hold | 169,140,466 | %For Hold | 38.74% |
| PER | 6.69 | EPS | 1,543 |
| PBR | 0.54 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 11,023 | 10,380 | |||
| 6,699 | 10,370 | |||
| 6,015 | 10,360 | |||
| 2,440 | 10,350 | |||
| 94 | 10,340 | |||
| 10,320 | 6,751 | |||
| 10,310 | 22,348 | |||
| 10,300 | 24,165 | |||
| 10,290 | 20,104 | |||
| 10,280 | 10,088 | |||
| 82,040 | Sum | 120,776 | ||
| 0 | After-hr | 1,920 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:27 | 10,320 | 0 | 60,278 | 421,697 |
| 15:19:59 | 10,350 | 상승▲30 | 7 | 361,419 |
| 15:19:51 | 10,320 | 0 | 3 | 361,412 |
| 15:19:51 | 10,320 | 0 | 7 | 361,409 |
| 15:19:50 | 10,350 | 상승▲30 | 40 | 361,402 |
| 15:19:50 | 10,320 | 0 | 1 | 361,362 |
| 15:19:42 | 10,320 | 0 | 1 | 361,361 |
| 15:19:42 | 10,320 | 0 | 10 | 361,360 |
| 15:19:40 | 10,330 | 상승▲10 | 1 | 361,350 |
| 15:19:31 | 10,320 | 0 | 26 | 361,349 |
| 15:19:31 | 10,320 | 0 | 8 | 361,323 |
| 15:19:31 | 10,320 | 0 | 7 | 361,315 |
* This page will be refreshed per 60 secs automatically.
Time Line
