| Current |
15,320 |
Open |
15,300 |
| Change |
하락▼350 |
High |
15,580 |
| % Chg |
-2.23 |
Low |
15,010 |
| Volume |
1,117,498 |
Upper |
20,350 |
| Pre. Vol. |
1,480,791 |
Lower |
10,970 |
| Amount(Mill) |
17,020 |
Base Prc |
15,670 |
| Mk Val(Bill) |
6,502 |
Block Trade |
0 |
| Foreign Hold |
177,044,352 |
%For Hold |
41.71% |
| PER |
12.83 |
EPS |
1,221 |
| PBR |
0.75 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
1,260 |
15,360 |
|
|
|
3,668 |
15,350 |
|
|
|
2,698 |
15,340 |
|
|
|
2,055 |
15,330 |
|
|
|
105 |
15,320 |
|
|
|
|
15,300 |
154 |
|
|
|
15,290 |
265 |
|
|
|
15,280 |
132 |
|
|
|
15,270 |
692 |
|
|
|
15,260 |
1,929 |
|
|
27,834 |
Sum |
39,966 |
|
|
802 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:30:10 |
15,320 |
하락▼350 |
160,115 |
1,117,498 |
| 15:19:56 |
15,290 |
하락▼380 |
1 |
957,383 |
| 15:19:55 |
15,290 |
하락▼380 |
4 |
957,382 |
| 15:19:50 |
15,290 |
하락▼380 |
2 |
957,378 |
| 15:19:50 |
15,290 |
하락▼380 |
1 |
957,376 |
| 15:19:50 |
15,290 |
하락▼380 |
38 |
957,375 |
| 15:19:46 |
15,280 |
하락▼390 |
1 |
957,337 |
| 15:19:46 |
15,290 |
하락▼380 |
11 |
957,336 |
| 15:19:46 |
15,290 |
하락▼380 |
17 |
957,325 |
| 15:19:44 |
15,280 |
하락▼390 |
4 |
957,308 |
| 15:19:44 |
15,290 |
하락▼380 |
154 |
957,304 |
| 15:19:43 |
15,280 |
하락▼390 |
1 |
957,150 |
* This page will be refreshed per 60 secs automatically.
Time Line