Current Quotes
| Current | 14,910 | Open | 14,860 |
|---|---|---|---|
| Change | 상승▲30 | High | 15,010 |
| % Chg | 0.20 | Low | 14,770 |
| Volume | 690,856 | Upper | 19,340 |
| Pre. Vol. | 744,515 | Lower | 10,420 |
| Amount(Mill) | 10,288 | Base Prc | 14,880 |
| Mk Val(Bill) | 6,328 | Block Trade | 0 |
| Foreign Hold | 175,069,291 | %For Hold | 41.25% |
| PER | 12.19 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,810 | 14,950 | |||
| 4,434 | 14,940 | |||
| 5,152 | 14,930 | |||
| 1,215 | 14,920 | |||
| 3,778 | 14,910 | |||
| 14,900 | 70 | |||
| 14,890 | 1,020 | |||
| 14,880 | 312 | |||
| 14,860 | 1,109 | |||
| 14,850 | 2,248 | |||
| 27,818 | Sum | 14,418 | ||
| 0 | After-hr | 14 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:15 | 14,910 | 상승▲30 | 62,298 | 690,856 |
| 15:19:59 | 14,890 | 상승▲10 | 1 | 628,558 |
| 15:19:58 | 14,890 | 상승▲10 | 2 | 628,557 |
| 15:19:58 | 14,890 | 상승▲10 | 5 | 628,555 |
| 15:19:57 | 14,890 | 상승▲10 | 18 | 628,550 |
| 15:19:57 | 14,890 | 상승▲10 | 48 | 628,532 |
| 15:19:57 | 14,900 | 상승▲20 | 1 | 628,484 |
| 15:19:56 | 14,900 | 상승▲20 | 596 | 628,483 |
| 15:19:50 | 14,900 | 상승▲20 | 4 | 627,887 |
| 15:19:49 | 14,890 | 상승▲10 | 1 | 627,883 |
| 15:19:48 | 14,890 | 상승▲10 | 5 | 627,882 |
| 15:19:48 | 14,890 | 상승▲10 | 12 | 627,877 |
* This page will be refreshed per 60 secs automatically.
Time Line
