Current Quotes
| Current | 14,200 | Open | 14,540 |
|---|---|---|---|
| Change | 하락▼280 | High | 14,890 |
| % Chg | -1.93 | Low | 14,200 |
| Volume | 1,277,770 | Upper | 18,820 |
| Pre. Vol. | 822,669 | Lower | 10,140 |
| Amount(Mill) | 18,534 | Base Prc | 14,480 |
| Mk Val(Bill) | 6,027 | Block Trade | 0 |
| Foreign Hold | 177,037,033 | %For Hold | 41.71% |
| PER | 11.86 | EPS | 1,221 |
| PBR | 0.70 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,059 | 14,250 | |||
| 2,974 | 14,240 | |||
| 1,474 | 14,230 | |||
| 2,578 | 14,220 | |||
| 3,513 | 14,210 | |||
| 14,200 | 1,343 | |||
| 14,190 | 520 | |||
| 14,180 | 1,912 | |||
| 14,170 | 1,003 | |||
| 14,160 | 529 | |||
| 15,012 | Sum | 20,753 | ||
| 0 | After-hr | 21 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:10 | 14,200 | 하락▼280 | 197,350 | 1,277,770 |
| 15:19:58 | 14,280 | 하락▼200 | 10 | 1,080,420 |
| 15:19:54 | 14,300 | 하락▼180 | 6 | 1,080,410 |
| 15:19:54 | 14,300 | 하락▼180 | 40 | 1,080,404 |
| 15:19:54 | 14,300 | 하락▼180 | 10 | 1,080,364 |
| 15:19:54 | 14,300 | 하락▼180 | 10 | 1,080,354 |
| 15:19:54 | 14,300 | 하락▼180 | 10 | 1,080,344 |
| 15:19:52 | 14,270 | 하락▼210 | 100 | 1,080,334 |
| 15:19:51 | 14,330 | 하락▼150 | 88 | 1,080,234 |
| 15:19:50 | 14,270 | 하락▼210 | 97 | 1,080,146 |
| 15:19:50 | 14,270 | 하락▼210 | 4 | 1,080,049 |
| 15:19:50 | 14,290 | 하락▼190 | 4 | 1,080,045 |
* This page will be refreshed per 60 secs automatically.
Time Line
