Current Quotes

Current 14,930 Open 14,730
Change ▲90 High 14,940
% Chg 0.61 Low 14,600
Volume 1,106,127 Upper 19,290
Pre. Vol. 725,723 Lower 10,390
Amount(Mill) 16,407 Base Prc 14,840
Mk Val(Bill) 6,337 Block Trade 0
Foreign Hold 177,298,704 %For Hold 41.77%
PER 12.15 EPS 1,221
PBR 0.71 PCR 0.00
Change AskSize Price BidSize Change
2,423 14,970
2,373 14,960
4,180 14,950
2,440 14,940
6,716 14,930
14,920 1,569
14,910 2,239
14,900 151
14,890 737
14,880 151
33,489 Sum 23,208
500 After-hr 0
Time Current Change Sales Volume
15:30:24 14,930 ▲90 97,228 1,106,127
15:19:59 14,880 ▲40 1 1,008,899
15:19:58 14,870 ▲30 39 1,008,898
15:19:58 14,870 ▲30 94 1,008,859
15:19:50 14,870 ▲30 96 1,008,765
15:19:48 14,880 ▲40 50 1,008,669
15:19:43 14,870 ▲30 4 1,008,619
15:19:43 14,870 ▲30 39 1,008,615
15:19:41 14,870 ▲30 28 1,008,576
15:19:41 14,880 ▲40 73 1,008,548
15:19:40 14,880 ▲40 39 1,008,475
15:19:39 14,880 ▲40 130 1,008,436
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작