Current Quotes
| Current | 15,240 | Open | 15,060 |
|---|---|---|---|
| Change | 0 | High | 15,260 |
| % Chg | 0.00 | Low | 15,040 |
| Volume | 422,455 | Upper | 19,810 |
| Pre. Vol. | 422,455 | Lower | 10,670 |
| Amount(Mill) | 6,398 | Base Prc | 15,240 |
| Mk Val(Bill) | 6,551 | Block Trade | 0 |
| Foreign Hold | 178,645,230 | %For Hold | 41.56% |
| PER | 17.50 | EPS | 871 |
| PBR | 0.77 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 3,079 | 15,280 | |||
| 3,431 | 15,270 | |||
| 2,675 | 15,260 | |||
| 2,878 | 15,250 | |||
| 471 | 15,240 | |||
| 15,230 | 150 | |||
| 15,220 | 2 | |||
| 15,210 | 4 | |||
| 15,200 | 913 | |||
| 15,190 | 602 | |||
| 33,380 | Sum | 10,300 | ||
| 0 | After-hr | 28 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:07 | 15,240 | 0 | 66,720 | 422,455 |
| 15:19:57 | 15,230 | 하락▼10 | 6 | 355,735 |
| 15:19:56 | 15,230 | 하락▼10 | 2 | 355,729 |
| 15:19:56 | 15,230 | 하락▼10 | 1 | 355,727 |
| 15:19:56 | 15,230 | 하락▼10 | 6 | 355,726 |
| 15:19:55 | 15,220 | 하락▼20 | 50 | 355,720 |
| 15:19:55 | 15,220 | 하락▼20 | 59 | 355,670 |
| 15:19:54 | 15,230 | 하락▼10 | 4 | 355,611 |
| 15:19:54 | 15,230 | 하락▼10 | 70 | 355,607 |
| 15:19:54 | 15,220 | 하락▼20 | 69 | 355,537 |
| 15:19:53 | 15,230 | 하락▼10 | 33 | 355,468 |
| 15:19:52 | 15,230 | 하락▼10 | 1 | 355,435 |
* This page will be refreshed per 60 secs automatically.
Time Line
