Current Quotes
| Current | 14,720 | Open | 14,810 |
|---|---|---|---|
| Change | 하락▼130 | High | 14,840 |
| % Chg | -0.88 | Low | 14,640 |
| Volume | 545,703 | Upper | 19,300 |
| Pre. Vol. | 554,717 | Lower | 10,400 |
| Amount(Mill) | 8,025 | Base Prc | 14,850 |
| Mk Val(Bill) | 6,327 | Block Trade | 0 |
| Foreign Hold | 179,418,511 | %For Hold | 41.74% |
| PER | 16.90 | EPS | 871 |
| PBR | 0.74 | PCR | 1.97 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 475 | 14,770 | |||
| 2,662 | 14,760 | |||
| 1,609 | 14,750 | |||
| 20,471 | 14,740 | |||
| 3,097 | 14,730 | |||
| 14,720 | 2,768 | |||
| 14,710 | 10 | |||
| 14,700 | 710 | |||
| 14,690 | 6 | |||
| 14,680 | 11,933 | |||
| 39,612 | Sum | 31,815 | ||
| 0 | After-hr | 118 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:26 | 14,720 | 하락▼130 | 135,850 | 545,703 |
| 15:19:59 | 14,680 | 하락▼170 | 3 | 409,853 |
| 15:19:58 | 14,680 | 하락▼170 | 3 | 409,850 |
| 15:19:57 | 14,670 | 하락▼180 | 19 | 409,847 |
| 15:19:56 | 14,680 | 하락▼170 | 3 | 409,828 |
| 15:19:55 | 14,680 | 하락▼170 | 4 | 409,825 |
| 15:19:53 | 14,680 | 하락▼170 | 4 | 409,821 |
| 15:19:53 | 14,670 | 하락▼180 | 10 | 409,817 |
| 15:19:52 | 14,680 | 하락▼170 | 4 | 409,807 |
| 15:19:50 | 14,680 | 하락▼170 | 4 | 409,803 |
| 15:19:50 | 14,670 | 하락▼180 | 33 | 409,799 |
| 15:19:49 | 14,680 | 하락▼170 | 4 | 409,766 |
* This page will be refreshed per 60 secs automatically.
Time Line
