Current Quotes
| Current | 14,200 | Open | 14,320 |
|---|---|---|---|
| Change | 하락▼50 | High | 14,580 |
| % Chg | -0.35 | Low | 14,170 |
| Volume | 904,950 | Upper | 18,520 |
| Pre. Vol. | 1,383,413 | Lower | 9,980 |
| Amount(Mill) | 12,942 | Base Prc | 14,250 |
| Mk Val(Bill) | 6,027 | Block Trade | 202,601 |
| Foreign Hold | 176,858,744 | %For Hold | 41.67% |
| PER | 11.67 | EPS | 1,221 |
| PBR | 0.68 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 323 | 14,240 | |||
| 511 | 14,230 | |||
| 1 | 14,220 | |||
| 1 | 14,210 | |||
| 4,223 | 14,200 | |||
| 14,190 | 987 | |||
| 14,180 | 1,968 | |||
| 14,170 | 11,061 | |||
| 14,160 | 3,969 | |||
| 14,150 | 17,332 | |||
| 14,929 | Sum | 74,372 | ||
| 0 | After-hr | 68 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:07 | 14,200 | 하락▼50 | 97,834 | 904,950 |
| 15:19:55 | 14,170 | 하락▼80 | 2 | 807,116 |
| 15:19:55 | 14,180 | 하락▼70 | 50 | 807,114 |
| 15:19:51 | 14,170 | 하락▼80 | 1 | 807,064 |
| 15:19:49 | 14,170 | 하락▼80 | 1 | 807,063 |
| 15:19:49 | 14,180 | 하락▼70 | 1 | 807,062 |
| 15:19:48 | 14,180 | 하락▼70 | 1 | 807,061 |
| 15:19:48 | 14,170 | 하락▼80 | 10 | 807,060 |
| 15:19:48 | 14,180 | 하락▼70 | 5 | 807,050 |
| 15:19:48 | 14,170 | 하락▼80 | 1 | 807,045 |
| 15:19:47 | 14,170 | 하락▼80 | 40 | 807,044 |
| 15:19:47 | 14,170 | 하락▼80 | 4 | 807,004 |
* This page will be refreshed per 60 secs automatically.
Time Line
