Current Quotes

Current 14,890 Open 14,950
Change ▼130 High 14,970
% Chg -0.87 Low 14,820
Volume 19,448 Upper 19,520
Pre. Vol. 709,268 Lower 10,520
Amount(Mill) 290 Base Prc 15,020
Mk Val(Bill) 6,320 Block Trade 0
Foreign Hold 176,048,821 %For Hold 41.48%
PER 12.30 EPS 1,221
PBR 0.72 PCR 0.00
Change AskSize Price BidSize Change
269 14,960
210 14,950
18 14,930
5 14,920
157 14,910
14,890 302
14,870 60
14,860 95
14,850 250
14,840 227
2,955 Sum 3,143
0 After-hr 0
Time Current Change Sales Volume
09:09:15 14,890 ▼130 8 19,448
09:09:11 14,900 ▼120 50 19,440
09:09:10 14,930 ▼90 186 19,390
09:09:10 14,920 ▼100 22 19,204
09:09:09 14,890 ▼130 16 19,182
09:09:09 14,890 ▼130 3 19,166
09:09:09 14,880 ▼140 1 19,163
09:09:09 14,880 ▼140 1 19,162
09:09:09 14,880 ▼140 9 19,161
09:09:09 14,880 ▼140 10 19,152
09:09:09 14,880 ▼140 4 19,142
09:09:09 14,880 ▼140 6 19,138
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작