Current Quotes
| Current | 14,950 | Open | 15,000 |
|---|---|---|---|
| Change | 하락▼10 | High | 15,180 |
| % Chg | -0.07 | Low | 14,770 |
| Volume | 998,681 | Upper | 19,440 |
| Pre. Vol. | 909,266 | Lower | 10,480 |
| Amount(Mill) | 14,943 | Base Prc | 14,960 |
| Mk Val(Bill) | 6,345 | Block Trade | 0 |
| Foreign Hold | 176,701,310 | %For Hold | 41.63% |
| PER | 12.25 | EPS | 1,221 |
| PBR | 0.72 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 2,556 | 15,000 | |||
| 4,682 | 14,990 | |||
| 634 | 14,980 | |||
| 6,105 | 14,970 | |||
| 107 | 14,960 | |||
| 14,950 | 8,859 | |||
| 14,940 | 8,416 | |||
| 14,930 | 8,864 | |||
| 14,920 | 2,132 | |||
| 14,910 | 1,607 | |||
| 19,456 | Sum | 41,545 | ||
| 0 | After-hr | 3 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:30 | 14,950 | 하락▼10 | 137,750 | 998,681 |
| 15:19:48 | 14,960 | 0 | 2 | 860,931 |
| 15:19:48 | 14,960 | 0 | 8 | 860,929 |
| 15:19:47 | 14,960 | 0 | 7 | 860,921 |
| 15:19:47 | 14,960 | 0 | 38 | 860,914 |
| 15:19:47 | 14,960 | 0 | 1 | 860,876 |
| 15:19:47 | 14,960 | 0 | 1 | 860,875 |
| 15:19:46 | 14,960 | 0 | 3 | 860,874 |
| 15:19:46 | 14,960 | 0 | 18 | 860,871 |
| 15:19:45 | 14,960 | 0 | 1 | 860,853 |
| 15:19:45 | 14,960 | 0 | 28 | 860,852 |
| 15:19:45 | 14,970 | 상승▲10 | 138 | 860,824 |
* This page will be refreshed per 60 secs automatically.
Time Line
