Current Quotes
| Current | 14,990 | Open | 15,120 |
|---|---|---|---|
| Change | 하락▼230 | High | 15,190 |
| % Chg | -1.51 | Low | 14,870 |
| Volume | 398,876 | Upper | 19,780 |
| Pre. Vol. | 604,927 | Lower | 10,660 |
| Amount(Mill) | 5,987 | Base Prc | 15,220 |
| Mk Val(Bill) | 6,362 | Block Trade | 0 |
| Foreign Hold | 176,058,123 | %For Hold | 41.48% |
| PER | 12.47 | EPS | 1,221 |
| PBR | 0.73 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 368 | 15,040 | |||
| 44 | 15,030 | |||
| 1,168 | 15,020 | |||
| 2,852 | 15,010 | |||
| 1,635 | 15,000 | |||
| 14,990 | 107 | |||
| 14,980 | 25 | |||
| 14,970 | 1,176 | |||
| 14,960 | 2,151 | |||
| 14,950 | 1,502 | |||
| 7,185 | Sum | 10,850 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 13:56:03 | 14,990 | 하락▼230 | 2 | 398,876 |
| 13:56:01 | 15,000 | 하락▼220 | 16 | 398,874 |
| 13:55:59 | 14,990 | 하락▼230 | 1 | 398,858 |
| 13:55:58 | 14,990 | 하락▼230 | 74 | 398,857 |
| 13:55:57 | 15,000 | 하락▼220 | 5 | 398,783 |
| 13:55:57 | 14,990 | 하락▼230 | 2 | 398,778 |
| 13:55:57 | 14,990 | 하락▼230 | 1 | 398,776 |
| 13:55:56 | 14,990 | 하락▼230 | 1 | 398,775 |
| 13:55:55 | 14,990 | 하락▼230 | 1 | 398,774 |
| 13:55:55 | 14,990 | 하락▼230 | 2 | 398,773 |
| 13:55:55 | 14,990 | 하락▼230 | 2 | 398,771 |
| 13:55:55 | 14,990 | 하락▼230 | 1 | 398,769 |
* This page will be refreshed per 60 secs automatically.
Time Line
