Current Quotes
| Current | 14,050 | Open | 14,700 |
|---|---|---|---|
| Change | 하락▼630 | High | 14,740 |
| % Chg | -4.29 | Low | 14,050 |
| Volume | 2,445,827 | Upper | 19,080 |
| Pre. Vol. | 577,350 | Lower | 10,280 |
| Amount(Mill) | 34,758 | Base Prc | 14,680 |
| Mk Val(Bill) | 5,963 | Block Trade | 106,460 |
| Foreign Hold | 174,548,900 | %For Hold | 41.13% |
| PER | 12.02 | EPS | 1,221 |
| PBR | 0.70 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 30 | 14,260 | |||
| 6 | 14,250 | |||
| 81 | 14,220 | |||
| 1,020 | 14,200 | |||
| 1,156 | 14,080 | |||
| 14,050 | 3,763 | |||
| 14,040 | 17,554 | |||
| 14,030 | 41,421 | |||
| 14,020 | 4,247 | |||
| 14,010 | 11,201 | |||
| 71,218 | Sum | 185,463 | ||
| 55,411 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:07 | 14,050 | 하락▼630 | 1,008,989 | 2,445,827 |
| 15:19:55 | 14,220 | 하락▼460 | 1 | 1,436,838 |
| 15:19:55 | 14,220 | 하락▼460 | 1 | 1,436,838 |
| 15:19:55 | 14,220 | 하락▼460 | 1 | 1,436,838 |
| 15:19:55 | 14,220 | 하락▼460 | 1 | 1,436,838 |
| 15:19:55 | 14,220 | 하락▼460 | 1 | 1,436,838 |
| 15:19:55 | 14,220 | 하락▼460 | 1 | 1,436,838 |
| 15:19:55 | 14,220 | 하락▼460 | 1 | 1,436,838 |
| 15:19:55 | 14,220 | 하락▼460 | 1 | 1,436,838 |
| 15:19:55 | 14,220 | 하락▼460 | 1 | 1,436,838 |
| 15:19:55 | 14,220 | 하락▼460 | 1 | 1,436,838 |
| 15:19:55 | 14,220 | 하락▼460 | 1 | 1,436,838 |
* This page will be refreshed per 60 secs automatically.
Time Line
