Current Quotes

Current 15,370 Open 15,230
Change ▲320 High 15,570
% Chg 2.13 Low 15,180
Volume 473,561 Upper 19,560
Pre. Vol. 1,483,634 Lower 10,540
Amount(Mill) 7,279 Base Prc 15,050
Mk Val(Bill) 6,606 Block Trade 0
Foreign Hold 179,526,674 %For Hold 41.77%
PER 12.33 EPS 1,221
PBR 0.72 PCR 0.00
Change AskSize Price BidSize Change
382 15,420
401 15,400
184 15,390
511 15,380
3,521 15,370
15,360 2,636
15,350 1,596
15,340 18,568
15,330 145
15,320 30
8,999 Sum 26,110
0 After-hr 0
Time Current Change Sales Volume
11:26:23 15,370 ▲320 47 473,561
11:26:23 15,365 ▲315 3 473,514
11:26:21 15,360 ▲310 20 473,511
11:26:13 15,360 ▲310 81 473,491
11:26:07 15,360 ▲310 2 473,410
11:26:06 15,360 ▲310 12 473,408
11:26:03 15,360 ▲310 1 473,396
11:26:00 15,360 ▲310 13 473,395
11:25:57 15,360 ▲310 443 473,382
11:25:52 15,360 ▲310 2 472,939
11:25:47 15,360 ▲310 12 472,937
11:25:41 15,360 ▲310 5 472,925
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작