Current Quotes
| Current | 14,860 | Open | 14,860 |
|---|---|---|---|
| Change | 하락▼20 | High | 15,010 |
| % Chg | -0.13 | Low | 14,770 |
| Volume | 623,130 | Upper | 19,340 |
| Pre. Vol. | 744,515 | Lower | 10,420 |
| Amount(Mill) | 9,279 | Base Prc | 14,880 |
| Mk Val(Bill) | 6,307 | Block Trade | 0 |
| Foreign Hold | 175,069,291 | %For Hold | 41.25% |
| PER | 12.19 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 21 | 14,910 | |||
| 296 | 14,900 | |||
| 203 | 14,890 | |||
| 54 | 14,880 | |||
| 738 | 14,870 | |||
| 14,860 | 1,879 | |||
| 14,850 | 464 | |||
| 14,840 | 705 | |||
| 14,830 | 644 | |||
| 14,820 | 4,296 | |||
| 2,325 | Sum | 13,634 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:17:44 | 14,860 | 하락▼20 | 39 | 623,130 |
| 15:17:35 | 14,860 | 하락▼20 | 51 | 623,091 |
| 15:17:35 | 14,860 | 하락▼20 | 3 | 623,040 |
| 15:17:31 | 14,860 | 하락▼20 | 3 | 623,037 |
| 15:17:30 | 14,860 | 하락▼20 | 1 | 623,034 |
| 15:17:30 | 14,870 | 하락▼10 | 91 | 623,033 |
| 15:17:30 | 14,870 | 하락▼10 | 98 | 622,942 |
| 15:17:30 | 14,860 | 하락▼20 | 20 | 622,844 |
| 15:17:30 | 14,870 | 하락▼10 | 14 | 622,824 |
| 15:17:30 | 14,870 | 하락▼10 | 1 | 622,810 |
| 15:17:28 | 14,870 | 하락▼10 | 362 | 622,809 |
| 15:17:28 | 14,860 | 하락▼20 | 195 | 622,447 |
* This page will be refreshed per 60 secs automatically.
Time Line
