Current Quotes
| Current | 14,840 | Open | 14,860 |
|---|---|---|---|
| Change | 하락▼40 | High | 14,880 |
| % Chg | -0.27 | Low | 14,770 |
| Volume | 90,528 | Upper | 19,340 |
| Pre. Vol. | 744,515 | Lower | 10,420 |
| Amount(Mill) | 1,342 | Base Prc | 14,880 |
| Mk Val(Bill) | 6,299 | Block Trade | 0 |
| Foreign Hold | 175,069,291 | %For Hold | 41.25% |
| PER | 12.19 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 658 | 14,890 | |||
| 1,198 | 14,880 | |||
| 319 | 14,870 | |||
| 145 | 14,860 | |||
| 1,327 | 14,850 | |||
| 14,840 | 1,759 | |||
| 14,830 | 3,026 | |||
| 14,820 | 5,647 | |||
| 14,810 | 2,799 | |||
| 14,800 | 5,177 | |||
| 5,263 | Sum | 36,696 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 10:00:49 | 14,840 | 하락▼40 | 5 | 90,528 |
| 10:00:47 | 14,850 | 하락▼30 | 88 | 90,523 |
| 10:00:44 | 14,850 | 하락▼30 | 30 | 90,435 |
| 10:00:44 | 14,850 | 하락▼30 | 30 | 90,405 |
| 10:00:38 | 14,840 | 하락▼40 | 5 | 90,375 |
| 10:00:29 | 14,850 | 하락▼30 | 1 | 90,370 |
| 10:00:10 | 14,850 | 하락▼30 | 3 | 90,369 |
| 10:00:10 | 14,850 | 하락▼30 | 17 | 90,366 |
| 10:00:10 | 14,850 | 하락▼30 | 26 | 90,349 |
| 10:00:10 | 14,850 | 하락▼30 | 4 | 90,323 |
| 10:00:09 | 14,850 | 하락▼30 | 27 | 90,319 |
| 10:00:09 | 14,850 | 하락▼30 | 1 | 90,292 |
* This page will be refreshed per 60 secs automatically.
Time Line
