Current Quotes
| Current | 16,480 | Open | 16,260 |
|---|---|---|---|
| Change | 상승▲500 | High | 16,700 |
| % Chg | 3.13 | Low | 16,260 |
| Volume | 16,840 | Upper | 20,750 |
| Pre. Vol. | 1,687,838 | Lower | 11,190 |
| Amount(Mill) | 277 | Base Prc | 15,980 |
| Mk Val(Bill) | 6,995 | Block Trade | 0 |
| Foreign Hold | 167,532,941 | %For Hold | 39.47% |
| PER | 13.09 | EPS | 1,221 |
| PBR | 0.77 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 192 | 16,560 | |||
| 565 | 16,550 | |||
| 40 | 16,540 | |||
| 5 | 16,490 | |||
| 254 | 16,480 | |||
| 16,360 | 35 | |||
| 16,350 | 23 | |||
| 16,310 | 38 | |||
| 16,300 | 119 | |||
| 16,290 | 20 | |||
| 1,496 | Sum | 529 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 09:02:41 | 16,480 | 상승▲500 | 18 | 16,840 |
| 09:02:37 | 16,480 | 상승▲500 | 19 | 16,822 |
| 09:02:37 | 16,360 | 상승▲380 | 1 | 16,803 |
| 09:02:36 | 16,400 | 상승▲420 | 16 | 16,802 |
| 09:02:35 | 16,410 | 상승▲430 | 123 | 16,786 |
| 09:02:35 | 16,405 | 상승▲425 | 20 | 16,663 |
| 09:02:34 | 16,410 | 상승▲430 | 19 | 16,643 |
| 09:02:34 | 16,410 | 상승▲430 | 522 | 16,624 |
| 09:02:30 | 16,420 | 상승▲440 | 56 | 16,102 |
| 09:02:27 | 16,410 | 상승▲430 | 3 | 16,046 |
| 09:02:27 | 16,410 | 상승▲430 | 20 | 16,043 |
| 09:02:27 | 16,420 | 상승▲440 | 1 | 16,023 |
* This page will be refreshed per 60 secs automatically.
Time Line
