Current Quotes
| Current | 15,020 | Open | 14,770 |
|---|---|---|---|
| Change | 상승▲280 | High | 15,020 |
| % Chg | 1.90 | Low | 14,710 |
| Volume | 709,260 | Upper | 19,160 |
| Pre. Vol. | 715,213 | Lower | 10,320 |
| Amount(Mill) | 10,579 | Base Prc | 14,740 |
| Mk Val(Bill) | 6,375 | Block Trade | 0 |
| Foreign Hold | 176,117,192 | %For Hold | 41.50% |
| PER | 12.07 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 6,485 | 15,060 | |||
| 5,593 | 15,050 | |||
| 6,062 | 15,040 | |||
| 14,081 | 15,030 | |||
| 1,895 | 15,020 | |||
| 15,010 | 100 | |||
| 15,000 | 560 | |||
| 14,990 | 5 | |||
| 14,980 | 753 | |||
| 14,970 | 1,345 | |||
| 44,426 | Sum | 16,331 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:18 | 15,020 | 상승▲280 | 55,938 | 709,260 |
| 15:19:58 | 15,020 | 상승▲280 | 129 | 653,322 |
| 15:19:48 | 15,020 | 상승▲280 | 150 | 653,193 |
| 15:19:45 | 15,020 | 상승▲280 | 19 | 653,043 |
| 15:19:45 | 15,010 | 상승▲270 | 11 | 653,024 |
| 15:19:45 | 15,010 | 상승▲270 | 139 | 653,013 |
| 15:19:42 | 15,020 | 상승▲280 | 14 | 652,874 |
| 15:19:42 | 15,020 | 상승▲280 | 20 | 652,860 |
| 15:19:42 | 15,020 | 상승▲280 | 1 | 652,840 |
| 15:19:42 | 15,020 | 상승▲280 | 1 | 652,839 |
| 15:19:42 | 15,020 | 상승▲280 | 10 | 652,838 |
| 15:19:42 | 15,020 | 상승▲280 | 75 | 652,828 |
* This page will be refreshed per 60 secs automatically.
Time Line
