Current Quotes
| Current | 14,400 | Open | 14,390 |
|---|---|---|---|
| Change | 0 | High | 14,680 |
| % Chg | 0.00 | Low | 14,230 |
| Volume | 723,906 | Upper | 18,720 |
| Pre. Vol. | 838,128 | Lower | 10,080 |
| Amount(Mill) | 10,480 | Base Prc | 14,400 |
| Mk Val(Bill) | 6,112 | Block Trade | 0 |
| Foreign Hold | 176,950,021 | %For Hold | 41.69% |
| PER | 11.79 | EPS | 1,221 |
| PBR | 0.69 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 131 | 14,440 | |||
| 1,291 | 14,430 | |||
| 299 | 14,420 | |||
| 1,202 | 14,410 | |||
| 832 | 14,400 | |||
| 14,390 | 2,778 | |||
| 14,380 | 4,513 | |||
| 14,370 | 13 | |||
| 14,360 | 486 | |||
| 14,350 | 470 | |||
| 32,116 | Sum | 14,939 | ||
| 0 | After-hr | 491 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:23 | 14,400 | 0 | 111,125 | 723,906 |
| 15:19:54 | 14,360 | 하락▼40 | 1 | 612,781 |
| 15:19:54 | 14,360 | 하락▼40 | 28 | 612,780 |
| 15:19:52 | 14,360 | 하락▼40 | 1 | 612,752 |
| 15:19:52 | 14,360 | 하락▼40 | 78 | 612,751 |
| 15:19:52 | 14,360 | 하락▼40 | 1 | 612,673 |
| 15:19:52 | 14,370 | 하락▼30 | 21 | 612,672 |
| 15:19:51 | 14,360 | 하락▼40 | 2 | 612,651 |
| 15:19:51 | 14,370 | 하락▼30 | 93 | 612,649 |
| 15:19:48 | 14,370 | 하락▼30 | 1 | 612,556 |
| 15:19:45 | 14,360 | 하락▼40 | 11 | 612,555 |
| 15:19:43 | 14,360 | 하락▼40 | 2 | 612,544 |
* This page will be refreshed per 60 secs automatically.
Time Line
