| Current |
16,070 |
Open |
15,780 |
| Change |
상승▲470 |
High |
16,080 |
| % Chg |
3.01 |
Low |
15,550 |
| Volume |
208,457 |
Upper |
20,250 |
| Pre. Vol. |
892,685 |
Lower |
10,920 |
| Amount(Mill) |
3,300 |
Base Prc |
15,600 |
| Mk Val(Bill) |
6,907 |
Block Trade |
0 |
| Foreign Hold |
179,026,991 |
%For Hold |
41.65% |
| PER |
17.91 |
EPS |
871 |
| PBR |
0.78 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
54 |
16,120 |
|
|
|
92 |
16,110 |
|
|
|
6,527 |
16,100 |
|
|
|
3,112 |
16,090 |
|
|
|
1,188 |
16,080 |
|
|
|
|
16,070 |
1,848 |
|
|
|
16,060 |
1,055 |
|
|
|
16,050 |
119 |
|
|
|
16,040 |
38 |
|
|
|
16,030 |
220 |
|
|
14,189 |
Sum |
4,356 |
|
|
0 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 10:35:40 |
16,070 |
상승▲470 |
1 |
208,457 |
| 10:35:38 |
16,080 |
상승▲480 |
47 |
208,456 |
| 10:35:34 |
16,070 |
상승▲470 |
10 |
208,409 |
| 10:35:32 |
16,080 |
상승▲480 |
1 |
208,399 |
| 10:35:31 |
16,080 |
상승▲480 |
7 |
208,398 |
| 10:35:29 |
16,070 |
상승▲470 |
672 |
208,391 |
| 10:35:29 |
16,080 |
상승▲480 |
4 |
207,719 |
| 10:35:28 |
16,070 |
상승▲470 |
1 |
207,715 |
| 10:35:25 |
16,080 |
상승▲480 |
63 |
207,714 |
| 10:35:21 |
16,070 |
상승▲470 |
300 |
207,651 |
| 10:35:19 |
16,080 |
상승▲480 |
414 |
207,351 |
| 10:35:19 |
16,080 |
상승▲480 |
51 |
206,937 |
* This page will be refreshed per 60 secs automatically.
Time Line