Current Quotes
| Current | 14,880 | Open | 14,770 |
|---|---|---|---|
| Change | 상승▲140 | High | 14,900 |
| % Chg | 0.95 | Low | 14,710 |
| Volume | 267,805 | Upper | 19,160 |
| Pre. Vol. | 715,213 | Lower | 10,320 |
| Amount(Mill) | 3,968 | Base Prc | 14,740 |
| Mk Val(Bill) | 6,315 | Block Trade | 0 |
| Foreign Hold | 176,117,192 | %For Hold | 41.50% |
| PER | 12.07 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,665 | 14,930 | |||
| 1,363 | 14,920 | |||
| 1,701 | 14,910 | |||
| 6,621 | 14,900 | |||
| 2,909 | 14,890 | |||
| 14,880 | 4,551 | |||
| 14,870 | 2,738 | |||
| 14,860 | 1,939 | |||
| 14,850 | 1,298 | |||
| 14,840 | 4,252 | |||
| 23,446 | Sum | 25,118 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 12:37:02 | 14,880 | 상승▲140 | 1 | 267,805 |
| 12:37:00 | 14,880 | 상승▲140 | 1 | 267,804 |
| 12:36:59 | 14,885 | 상승▲145 | 2 | 267,803 |
| 12:36:58 | 14,885 | 상승▲145 | 106 | 267,801 |
| 12:36:54 | 14,880 | 상승▲140 | 1 | 267,695 |
| 12:36:46 | 14,880 | 상승▲140 | 1 | 267,694 |
| 12:36:44 | 14,885 | 상승▲145 | 1 | 267,693 |
| 12:36:38 | 14,880 | 상승▲140 | 1 | 267,692 |
| 12:36:31 | 14,880 | 상승▲140 | 1 | 267,691 |
| 12:36:23 | 14,880 | 상승▲140 | 1 | 267,690 |
| 12:36:22 | 14,885 | 상승▲145 | 124 | 267,689 |
| 12:36:15 | 14,880 | 상승▲140 | 1 | 267,565 |
* This page will be refreshed per 60 secs automatically.
Time Line
