Current Quotes
| Current | 15,950 | Open | 15,390 |
|---|---|---|---|
| Change | 상승▲560 | High | 16,020 |
| % Chg | 3.64 | Low | 15,330 |
| Volume | 1,792,739 | Upper | 20,000 |
| Pre. Vol. | 1,617,400 | Lower | 10,780 |
| Amount(Mill) | 28,251 | Base Prc | 15,390 |
| Mk Val(Bill) | 6,770 | Block Trade | 0 |
| Foreign Hold | 177,074,593 | %For Hold | 41.72% |
| PER | 12.60 | EPS | 1,221 |
| PBR | 0.74 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 6,471 | 15,990 | |||
| 846 | 15,980 | |||
| 1,758 | 15,970 | |||
| 2,120 | 15,960 | |||
| 9,889 | 15,950 | |||
| 15,910 | 248 | |||
| 15,750 | 21,508 | |||
| 15,700 | 13,186 | |||
| 15,630 | 450 | |||
| 15,600 | 7,756 | |||
| 46,838 | Sum | 53,702 | ||
| 2,648 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:32:22 | 15,950 | 상승▲560 | 263,685 | 1,792,739 |
| 15:19:50 | 15,600 | 상승▲210 | 1 | 1,529,054 |
| 15:19:50 | 15,590 | 상승▲200 | 8 | 1,529,053 |
| 15:19:49 | 15,590 | 상승▲200 | 3 | 1,529,045 |
| 15:19:47 | 15,600 | 상승▲210 | 1 | 1,529,042 |
| 15:19:46 | 15,600 | 상승▲210 | 13 | 1,529,041 |
| 15:19:45 | 15,590 | 상승▲200 | 40 | 1,529,028 |
| 15:19:45 | 15,590 | 상승▲200 | 10 | 1,528,988 |
| 15:19:44 | 15,600 | 상승▲210 | 6 | 1,528,978 |
| 15:19:44 | 15,590 | 상승▲200 | 20 | 1,528,972 |
| 15:19:44 | 15,590 | 상승▲200 | 4 | 1,528,952 |
| 15:19:44 | 15,590 | 상승▲200 | 1 | 1,528,948 |
* This page will be refreshed per 60 secs automatically.
Time Line
