Current Quotes
| Current | 15,610 | Open | 15,360 |
|---|---|---|---|
| Change | 상승▲280 | High | 15,680 |
| % Chg | 1.83 | Low | 15,330 |
| Volume | 488,168 | Upper | 19,920 |
| Pre. Vol. | 725,089 | Lower | 10,740 |
| Amount(Mill) | 7,591 | Base Prc | 15,330 |
| Mk Val(Bill) | 6,710 | Block Trade | 0 |
| Foreign Hold | 179,317,140 | %For Hold | 41.72% |
| PER | 17.60 | EPS | 871 |
| PBR | 0.77 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,548 | 15,650 | |||
| 433 | 15,640 | |||
| 3,333 | 15,630 | |||
| 12,723 | 15,620 | |||
| 9,891 | 15,610 | |||
| 15,590 | 1 | |||
| 15,580 | 1 | |||
| 15,570 | 50 | |||
| 15,560 | 240 | |||
| 15,550 | 100 | |||
| 46,040 | Sum | 21,422 | ||
| 15 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:03 | 15,610 | 상승▲280 | 73,704 | 488,168 |
| 15:19:59 | 15,610 | 상승▲280 | 8 | 414,464 |
| 15:19:53 | 15,610 | 상승▲280 | 1 | 414,456 |
| 15:19:50 | 15,620 | 상승▲290 | 54 | 414,455 |
| 15:19:49 | 15,620 | 상승▲290 | 1 | 414,401 |
| 15:19:48 | 15,620 | 상승▲290 | 6 | 414,400 |
| 15:19:48 | 15,610 | 상승▲280 | 1 | 414,394 |
| 15:19:47 | 15,620 | 상승▲290 | 19 | 414,393 |
| 15:19:45 | 15,620 | 상승▲290 | 13 | 414,374 |
| 15:19:43 | 15,610 | 상승▲280 | 28 | 414,361 |
| 15:19:43 | 15,610 | 상승▲280 | 2 | 414,333 |
| 15:19:43 | 15,620 | 상승▲290 | 56 | 414,331 |
* This page will be refreshed per 60 secs automatically.
Time Line
