Current Quotes
| Current | 14,890 | Open | 14,610 |
|---|---|---|---|
| Change | 상승▲130 | High | 14,960 |
| % Chg | 0.88 | Low | 14,510 |
| Volume | 947,860 | Upper | 19,180 |
| Pre. Vol. | 1,204,043 | Lower | 10,340 |
| Amount(Mill) | 14,030 | Base Prc | 14,760 |
| Mk Val(Bill) | 6,320 | Block Trade | 0 |
| Foreign Hold | 175,100,270 | %For Hold | 41.26% |
| PER | 12.09 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 6,553 | 14,950 | |||
| 150 | 14,940 | |||
| 9,782 | 14,930 | |||
| 174 | 14,920 | |||
| 60 | 14,900 | |||
| 14,890 | 531 | |||
| 14,880 | 2,799 | |||
| 14,870 | 1,235 | |||
| 14,860 | 17,484 | |||
| 14,850 | 13,910 | |||
| 41,589 | Sum | 51,205 | ||
| 405 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:21 | 14,890 | 상승▲130 | 107,427 | 947,860 |
| 15:19:59 | 14,930 | 상승▲170 | 28 | 840,433 |
| 15:19:58 | 14,860 | 상승▲100 | 64 | 840,405 |
| 15:19:57 | 14,870 | 상승▲110 | 9 | 840,341 |
| 15:19:57 | 14,880 | 상승▲120 | 5 | 840,332 |
| 15:19:57 | 14,930 | 상승▲170 | 19 | 840,327 |
| 15:19:57 | 14,920 | 상승▲160 | 47 | 840,308 |
| 15:19:53 | 14,850 | 상승▲90 | 56 | 840,261 |
| 15:19:53 | 14,860 | 상승▲100 | 6 | 840,205 |
| 15:19:53 | 14,870 | 상승▲110 | 2 | 840,199 |
| 15:19:53 | 14,950 | 상승▲190 | 65 | 840,197 |
| 15:19:52 | 14,920 | 상승▲160 | 20 | 840,132 |
* This page will be refreshed per 60 secs automatically.
Time Line
