Current Quotes
| Current | 14,930 | Open | 15,140 |
|---|---|---|---|
| Change | 하락▼160 | High | 15,190 |
| % Chg | -1.06 | Low | 14,930 |
| Volume | 52,368 | Upper | 19,610 |
| Pre. Vol. | 566,112 | Lower | 10,570 |
| Amount(Mill) | 788 | Base Prc | 15,090 |
| Mk Val(Bill) | 6,337 | Block Trade | 0 |
| Foreign Hold | 175,309,827 | %For Hold | 41.30% |
| PER | 12.36 | EPS | 1,221 |
| PBR | 0.72 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 45 | 14,980 | |||
| 86 | 14,970 | |||
| 438 | 14,960 | |||
| 239 | 14,950 | |||
| 225 | 14,940 | |||
| 14,930 | 1,178 | |||
| 14,920 | 276 | |||
| 14,910 | 1,404 | |||
| 14,900 | 1,688 | |||
| 14,890 | 1,261 | |||
| 1,675 | Sum | 7,128 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 09:29:34 | 14,930 | 하락▼160 | 2 | 52,368 |
| 09:29:29 | 14,930 | 하락▼160 | 24 | 52,366 |
| 09:29:29 | 14,930 | 하락▼160 | 1 | 52,342 |
| 09:29:28 | 14,940 | 하락▼150 | 22 | 52,341 |
| 09:29:22 | 14,940 | 하락▼150 | 28 | 52,319 |
| 09:29:11 | 14,930 | 하락▼160 | 93 | 52,291 |
| 09:29:11 | 14,930 | 하락▼160 | 67 | 52,198 |
| 09:29:09 | 14,940 | 하락▼150 | 235 | 52,131 |
| 09:29:08 | 14,940 | 하락▼150 | 20 | 51,896 |
| 09:28:52 | 14,950 | 하락▼140 | 2 | 51,876 |
| 09:28:50 | 14,950 | 하락▼140 | 5 | 51,874 |
| 09:28:47 | 14,940 | 하락▼150 | 10 | 51,869 |
* This page will be refreshed per 60 secs automatically.
Time Line
