| Current |
15,950 |
Open |
15,390 |
| Change |
상승▲560 |
High |
16,020 |
| % Chg |
3.64 |
Low |
15,330 |
| Volume |
1,792,739 |
Upper |
20,000 |
| Pre. Vol. |
1,617,400 |
Lower |
10,780 |
| Amount(Mill) |
28,251 |
Base Prc |
15,390 |
| Mk Val(Bill) |
6,770 |
Block Trade |
0 |
| Foreign Hold |
177,074,593 |
%For Hold |
41.72% |
| PER |
12.60 |
EPS |
1,221 |
| PBR |
0.74 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
6,471 |
15,990 |
|
|
|
846 |
15,980 |
|
|
|
1,758 |
15,970 |
|
|
|
2,120 |
15,960 |
|
|
|
9,889 |
15,950 |
|
|
|
|
15,910 |
248 |
|
|
|
15,750 |
21,508 |
|
|
|
15,700 |
13,186 |
|
|
|
15,630 |
450 |
|
|
|
15,600 |
7,756 |
|
|
46,838 |
Sum |
53,702 |
|
|
2,648 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:32:22 |
15,950 |
상승▲560 |
263,685 |
1,792,739 |
| 15:19:50 |
15,600 |
상승▲210 |
1 |
1,529,054 |
| 15:19:50 |
15,590 |
상승▲200 |
8 |
1,529,053 |
| 15:19:49 |
15,590 |
상승▲200 |
3 |
1,529,045 |
| 15:19:47 |
15,600 |
상승▲210 |
1 |
1,529,042 |
| 15:19:46 |
15,600 |
상승▲210 |
13 |
1,529,041 |
| 15:19:45 |
15,590 |
상승▲200 |
40 |
1,529,028 |
| 15:19:45 |
15,590 |
상승▲200 |
10 |
1,528,988 |
| 15:19:44 |
15,600 |
상승▲210 |
6 |
1,528,978 |
| 15:19:44 |
15,590 |
상승▲200 |
20 |
1,528,972 |
| 15:19:44 |
15,590 |
상승▲200 |
4 |
1,528,952 |
| 15:19:44 |
15,590 |
상승▲200 |
1 |
1,528,948 |
* This page will be refreshed per 60 secs automatically.
Time Line