Current Quotes
| Current | 14,990 | Open | 14,800 |
|---|---|---|---|
| Change | 상승▲120 | High | 15,000 |
| % Chg | 0.81 | Low | 14,760 |
| Volume | 252,252 | Upper | 19,330 |
| Pre. Vol. | 627,598 | Lower | 10,410 |
| Amount(Mill) | 3,759 | Base Prc | 14,870 |
| Mk Val(Bill) | 6,362 | Block Trade | 0 |
| Foreign Hold | 176,618,968 | %For Hold | 41.61% |
| PER | 12.18 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,582 | 15,030 | |||
| 1,373 | 15,020 | |||
| 6,857 | 15,010 | |||
| 3,863 | 15,000 | |||
| 378 | 14,990 | |||
| 14,970 | 741 | |||
| 14,960 | 989 | |||
| 14,950 | 788 | |||
| 14,940 | 514 | |||
| 14,930 | 550 | |||
| 19,808 | Sum | 14,710 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 12:30:37 | 14,990 | 상승▲120 | 19 | 252,252 |
| 12:30:37 | 14,990 | 상승▲120 | 100 | 252,233 |
| 12:30:37 | 14,990 | 상승▲120 | 35 | 252,133 |
| 12:30:37 | 14,990 | 상승▲120 | 5 | 252,098 |
| 12:30:37 | 14,990 | 상승▲120 | 1 | 252,093 |
| 12:30:35 | 14,990 | 상승▲120 | 1 | 252,092 |
| 12:30:32 | 14,970 | 상승▲100 | 22 | 252,091 |
| 12:30:29 | 14,990 | 상승▲120 | 1 | 252,069 |
| 12:30:29 | 14,990 | 상승▲120 | 32 | 252,068 |
| 12:30:28 | 14,970 | 상승▲100 | 5 | 252,036 |
| 12:30:25 | 14,970 | 상승▲100 | 123 | 252,031 |
| 12:30:20 | 14,970 | 상승▲100 | 1 | 251,908 |
* This page will be refreshed per 60 secs automatically.
Time Line
