Current Quotes
| Current | 14,740 | Open | 14,530 |
|---|---|---|---|
| Change | 하락▼50 | High | 14,830 |
| % Chg | -0.34 | Low | 14,530 |
| Volume | 759,773 | Upper | 19,220 |
| Pre. Vol. | 591,097 | Lower | 10,360 |
| Amount(Mill) | 11,151 | Base Prc | 14,790 |
| Mk Val(Bill) | 6,256 | Block Trade | 0 |
| Foreign Hold | 177,355,597 | %For Hold | 41.79% |
| PER | 12.11 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,089 | 14,780 | |||
| 1,492 | 14,770 | |||
| 260 | 14,760 | |||
| 538 | 14,750 | |||
| 1,229 | 14,740 | |||
| 14,730 | 1,564 | |||
| 14,710 | 947 | |||
| 14,700 | 689 | |||
| 14,690 | 620 | |||
| 14,680 | 1,429 | |||
| 19,840 | Sum | 9,775 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:25 | 14,740 | 하락▼50 | 66,727 | 759,773 |
| 15:19:57 | 14,730 | 하락▼60 | 1 | 693,046 |
| 15:19:40 | 14,740 | 하락▼50 | 1 | 693,045 |
| 15:19:31 | 14,670 | 하락▼120 | 1 | 693,044 |
| 15:19:31 | 14,740 | 하락▼50 | 2 | 693,043 |
| 15:19:31 | 14,740 | 하락▼50 | 100 | 693,041 |
| 15:19:31 | 14,740 | 하락▼50 | 78 | 692,941 |
| 15:19:31 | 14,730 | 하락▼60 | 70 | 692,863 |
| 15:19:31 | 14,730 | 하락▼60 | 150 | 692,793 |
| 15:19:31 | 14,680 | 하락▼110 | 7 | 692,643 |
| 15:19:31 | 14,680 | 하락▼110 | 1 | 692,636 |
| 15:19:29 | 14,730 | 하락▼60 | 1 | 692,635 |
* This page will be refreshed per 60 secs automatically.
Time Line
