| Current |
15,280 |
Open |
14,950 |
| Change |
상승▲330 |
High |
15,290 |
| % Chg |
2.21 |
Low |
14,850 |
| Volume |
400,851 |
Upper |
19,430 |
| Pre. Vol. |
998,681 |
Lower |
10,470 |
| Amount(Mill) |
6,078 |
Base Prc |
14,950 |
| Mk Val(Bill) |
6,485 |
Block Trade |
0 |
| Foreign Hold |
176,285,977 |
%For Hold |
41.53% |
| PER |
12.24 |
EPS |
1,221 |
| PBR |
0.72 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
6,233 |
15,300 |
|
|
|
4,279 |
15,290 |
|
|
|
1,396 |
15,280 |
|
|
|
2,638 |
15,270 |
|
|
|
13,673 |
15,260 |
|
|
|
|
15,250 |
4,178 |
|
|
|
15,240 |
10,197 |
|
|
|
15,230 |
172 |
|
|
|
15,220 |
48 |
|
|
|
15,210 |
43 |
|
|
53,450 |
Sum |
14,978 |
|
|
0 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 10:15:03 |
15,280 |
상승▲330 |
738 |
400,851 |
| 10:15:03 |
15,280 |
상승▲330 |
22 |
400,113 |
| 10:15:03 |
15,280 |
상승▲330 |
5 |
400,091 |
| 10:15:03 |
15,280 |
상승▲330 |
3 |
400,086 |
| 10:15:03 |
15,280 |
상승▲330 |
30 |
400,083 |
| 10:15:03 |
15,280 |
상승▲330 |
30 |
400,053 |
| 10:15:03 |
15,280 |
상승▲330 |
10 |
400,023 |
| 10:15:03 |
15,280 |
상승▲330 |
90 |
400,013 |
| 10:15:03 |
15,280 |
상승▲330 |
37 |
399,923 |
| 10:15:03 |
15,280 |
상승▲330 |
50 |
399,886 |
| 10:15:01 |
15,270 |
상승▲320 |
1,830 |
399,836 |
| 10:15:01 |
15,270 |
상승▲320 |
100 |
398,006 |
* This page will be refreshed per 60 secs automatically.
Time Line