Current Quotes
| Current | 14,960 | Open | 15,190 |
|---|---|---|---|
| Change | 하락▼240 | High | 15,190 |
| % Chg | -1.58 | Low | 14,900 |
| Volume | 243,226 | Upper | 19,760 |
| Pre. Vol. | 1,613,171 | Lower | 10,640 |
| Amount(Mill) | 3,649 | Base Prc | 15,200 |
| Mk Val(Bill) | 6,349 | Block Trade | 0 |
| Foreign Hold | 177,405,493 | %For Hold | 41.80% |
| PER | 12.45 | EPS | 1,221 |
| PBR | 0.73 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 408 | 15,000 | |||
| 47 | 14,990 | |||
| 1,360 | 14,980 | |||
| 1,737 | 14,970 | |||
| 853 | 14,960 | |||
| 14,950 | 1,873 | |||
| 14,940 | 2,213 | |||
| 14,930 | 2,726 | |||
| 14,920 | 3,005 | |||
| 14,910 | 2,496 | |||
| 6,074 | Sum | 28,680 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 10:26:52 | 14,960 | 하락▼240 | 3 | 243,226 |
| 10:26:52 | 14,960 | 하락▼240 | 1 | 243,223 |
| 10:26:52 | 14,950 | 하락▼250 | 2 | 243,222 |
| 10:26:52 | 14,960 | 하락▼240 | 25 | 243,220 |
| 10:26:51 | 14,960 | 하락▼240 | 1 | 243,195 |
| 10:26:51 | 14,950 | 하락▼250 | 1 | 243,194 |
| 10:26:51 | 14,960 | 하락▼240 | 1 | 243,193 |
| 10:26:40 | 14,960 | 하락▼240 | 9 | 243,192 |
| 10:26:39 | 14,960 | 하락▼240 | 4 | 243,183 |
| 10:26:38 | 14,950 | 하락▼250 | 34 | 243,179 |
| 10:26:29 | 14,950 | 하락▼250 | 6 | 243,145 |
| 10:26:27 | 14,950 | 하락▼250 | 6 | 243,139 |
* This page will be refreshed per 60 secs automatically.
Time Line
