Current Quotes

Current 16,730 Open 17,220
Change ▼680 High 17,260
% Chg -3.91 Low 16,630
Volume 1,075,586 Upper 22,600
Pre. Vol. 665,461 Lower 12,190
Amount(Mill) 17,995 Base Prc 17,410
Mk Val(Bill) 7,191 Block Trade 0
Foreign Hold 180,110,502 %For Hold 41.90%
PER 19.99 EPS 871
PBR 0.87 PCR 0.00
Change AskSize Price BidSize Change
3,211 16,780
5,350 16,770
11 16,760
6,198 16,750
1,258 16,740
16,730 14,202
16,720 927
16,710 9,075
16,700 227
16,690 5,970
17,960 Sum 58,579
0 After-hr 78
Time Current Change Sales Volume
15:30:28 16,730 ▼680 137,099 1,075,586
15:19:49 16,730 ▼680 1 938,487
15:19:49 16,730 ▼680 1 938,486
15:19:49 16,750 ▼660 2 938,485
15:19:49 16,730 ▼680 4 938,483
15:19:48 16,730 ▼680 30 938,479
15:19:48 16,730 ▼680 1 938,449
15:19:47 16,730 ▼680 5 938,448
15:19:46 16,750 ▼660 2 938,443
15:19:46 16,730 ▼680 22 938,441
15:19:46 16,730 ▼680 22 938,419
15:19:43 16,750 ▼660 1 938,397
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작