Current Quotes
| Current | 15,140 | Open | 15,300 |
|---|---|---|---|
| Change | 하락▼530 | High | 15,580 |
| % Chg | -3.38 | Low | 15,010 |
| Volume | 534,984 | Upper | 20,350 |
| Pre. Vol. | 1,480,791 | Lower | 10,970 |
| Amount(Mill) | 8,133 | Base Prc | 15,670 |
| Mk Val(Bill) | 6,426 | Block Trade | 0 |
| Foreign Hold | 177,044,352 | %For Hold | 41.71% |
| PER | 12.83 | EPS | 1,221 |
| PBR | 0.75 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,132 | 15,190 | |||
| 304 | 15,180 | |||
| 362 | 15,170 | |||
| 247 | 15,160 | |||
| 348 | 15,150 | |||
| 15,140 | 959 | |||
| 15,130 | 228 | |||
| 15,120 | 3,557 | |||
| 15,110 | 672 | |||
| 15,100 | 1,600 | |||
| 6,387 | Sum | 13,975 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 11:32:10 | 15,140 | 하락▼530 | 6 | 534,984 |
| 11:32:07 | 15,140 | 하락▼530 | 1 | 534,978 |
| 11:32:05 | 15,140 | 하락▼530 | 143 | 534,977 |
| 11:32:01 | 15,140 | 하락▼530 | 15 | 534,834 |
| 11:32:01 | 15,140 | 하락▼530 | 366 | 534,819 |
| 11:32:01 | 15,140 | 하락▼530 | 16 | 534,453 |
| 11:32:01 | 15,140 | 하락▼530 | 34 | 534,437 |
| 11:32:01 | 15,140 | 하락▼530 | 54 | 534,403 |
| 11:32:01 | 15,140 | 하락▼530 | 10 | 534,349 |
| 11:32:01 | 15,140 | 하락▼530 | 35 | 534,339 |
| 11:31:54 | 15,130 | 하락▼540 | 54 | 534,304 |
| 11:31:54 | 15,130 | 하락▼540 | 76 | 534,250 |
* This page will be refreshed per 60 secs automatically.
Time Line
