Current Quotes
| Current | 17,810 | Open | 17,260 |
|---|---|---|---|
| Change | 상승▲410 | High | 17,990 |
| % Chg | 2.36 | Low | 17,260 |
| Volume | 1,341,349 | Upper | 22,600 |
| Pre. Vol. | 821,327 | Lower | 12,180 |
| Amount(Mill) | 23,867 | Base Prc | 17,400 |
| Mk Val(Bill) | 7,655 | Block Trade | 0 |
| Foreign Hold | 180,841,190 | %For Hold | 42.07% |
| PER | 19.98 | EPS | 871 |
| PBR | 0.87 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 7,466 | 17,930 | |||
| 3 | 17,920 | |||
| 1,587 | 17,900 | |||
| 1,444 | 17,890 | |||
| 50 | 17,880 | |||
| 17,810 | 9,202 | |||
| 17,800 | 21,484 | |||
| 17,790 | 2,678 | |||
| 17,780 | 8,657 | |||
| 17,770 | 5,488 | |||
| 59,201 | Sum | 73,384 | ||
| 0 | After-hr | 842 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:02 | 17,810 | 상승▲410 | 205,699 | 1,341,349 |
| 15:19:55 | 17,900 | 상승▲500 | 3 | 1,135,650 |
| 15:19:53 | 17,860 | 상승▲460 | 8 | 1,135,647 |
| 15:19:52 | 17,860 | 상승▲460 | 16 | 1,135,639 |
| 15:19:52 | 17,900 | 상승▲500 | 318 | 1,135,623 |
| 15:19:51 | 17,900 | 상승▲500 | 19 | 1,135,305 |
| 15:19:51 | 17,900 | 상승▲500 | 7 | 1,135,286 |
| 15:19:51 | 17,900 | 상승▲500 | 70 | 1,135,279 |
| 15:19:50 | 17,860 | 상승▲460 | 188 | 1,135,209 |
| 15:19:50 | 17,880 | 상승▲480 | 17 | 1,135,021 |
| 15:19:50 | 17,890 | 상승▲490 | 10 | 1,135,004 |
| 15:19:50 | 17,900 | 상승▲500 | 22 | 1,134,994 |
* This page will be refreshed per 60 secs automatically.
Time Line
