Current Quotes
| Current | 14,160 | Open | 14,490 |
|---|---|---|---|
| Change | 하락▼270 | High | 14,490 |
| % Chg | -1.87 | Low | 14,060 |
| Volume | 1,012,524 | Upper | 18,750 |
| Pre. Vol. | 771,971 | Lower | 10,110 |
| Amount(Mill) | 14,339 | Base Prc | 14,430 |
| Mk Val(Bill) | 6,010 | Block Trade | 0 |
| Foreign Hold | 172,511,804 | %For Hold | 40.65% |
| PER | 11.82 | EPS | 1,221 |
| PBR | 0.69 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 25 | 14,200 | |||
| 5 | 14,190 | |||
| 3,938 | 14,180 | |||
| 5 | 14,170 | |||
| 681 | 14,160 | |||
| 14,150 | 16,978 | |||
| 14,140 | 7,616 | |||
| 14,130 | 17,957 | |||
| 14,120 | 12,704 | |||
| 14,110 | 9,544 | |||
| 16,730 | Sum | 100,867 | ||
| 0 | After-hr | 19 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:27 | 14,160 | 하락▼270 | 103,235 | 1,012,524 |
| 15:19:59 | 14,140 | 하락▼290 | 8 | 909,289 |
| 15:19:59 | 14,140 | 하락▼290 | 8 | 909,289 |
| 15:19:59 | 14,140 | 하락▼290 | 8 | 909,289 |
| 15:19:59 | 14,140 | 하락▼290 | 8 | 909,289 |
| 15:19:59 | 14,140 | 하락▼290 | 8 | 909,289 |
| 15:19:59 | 14,140 | 하락▼290 | 8 | 909,289 |
| 15:19:59 | 14,140 | 하락▼290 | 8 | 909,289 |
| 15:19:59 | 14,140 | 하락▼290 | 8 | 909,289 |
| 15:19:59 | 14,140 | 하락▼290 | 8 | 909,289 |
| 15:19:59 | 14,140 | 하락▼290 | 8 | 909,289 |
| 15:19:59 | 14,140 | 하락▼290 | 8 | 909,289 |
* This page will be refreshed per 60 secs automatically.
Time Line
