Current Quotes
| Current | 14,480 | Open | 14,800 |
|---|---|---|---|
| Change | 하락▼230 | High | 15,010 |
| % Chg | -1.56 | Low | 14,480 |
| Volume | 822,586 | Upper | 19,120 |
| Pre. Vol. | 1,742,856 | Lower | 10,300 |
| Amount(Mill) | 12,027 | Base Prc | 14,710 |
| Mk Val(Bill) | 6,146 | Block Trade | 0 |
| Foreign Hold | 177,046,312 | %For Hold | 41.71% |
| PER | 12.05 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1 | 14,560 | |||
| 4,830 | 14,520 | |||
| 165 | 14,510 | |||
| 5,847 | 14,500 | |||
| 3,293 | 14,480 | |||
| 14,470 | 2,699 | |||
| 14,460 | 263 | |||
| 14,450 | 3,500 | |||
| 14,440 | 250 | |||
| 14,430 | 155 | |||
| 21,526 | Sum | 16,187 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:08 | 14,480 | 하락▼230 | 72,204 | 822,586 |
| 15:19:45 | 14,500 | 하락▼210 | 1 | 750,382 |
| 15:19:43 | 14,500 | 하락▼210 | 3 | 750,381 |
| 15:19:43 | 14,500 | 하락▼210 | 2 | 750,378 |
| 15:19:43 | 14,500 | 하락▼210 | 4 | 750,376 |
| 15:19:43 | 14,500 | 하락▼210 | 2 | 750,372 |
| 15:19:43 | 14,500 | 하락▼210 | 4 | 750,370 |
| 15:19:42 | 14,500 | 하락▼210 | 69 | 750,366 |
| 15:19:39 | 14,500 | 하락▼210 | 4 | 750,297 |
| 15:19:37 | 14,500 | 하락▼210 | 90 | 750,293 |
| 15:19:35 | 14,510 | 하락▼200 | 100 | 750,203 |
| 15:19:35 | 14,510 | 하락▼200 | 5 | 750,103 |
* This page will be refreshed per 60 secs automatically.
Time Line
