Current Quotes
| Current | 14,090 | Open | 14,490 |
|---|---|---|---|
| Change | 하락▼340 | High | 14,490 |
| % Chg | -2.36 | Low | 14,060 |
| Volume | 412,148 | Upper | 18,750 |
| Pre. Vol. | 771,971 | Lower | 10,110 |
| Amount(Mill) | 5,862 | Base Prc | 14,430 |
| Mk Val(Bill) | 5,980 | Block Trade | 0 |
| Foreign Hold | 172,511,804 | %For Hold | 40.65% |
| PER | 11.82 | EPS | 1,221 |
| PBR | 0.69 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 935 | 14,140 | |||
| 779 | 14,130 | |||
| 1,062 | 14,120 | |||
| 1,001 | 14,110 | |||
| 5,046 | 14,100 | |||
| 14,090 | 1,352 | |||
| 14,080 | 902 | |||
| 14,070 | 3,235 | |||
| 14,060 | 1,973 | |||
| 14,050 | 3,181 | |||
| 10,844 | Sum | 21,701 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 12:00:57 | 14,090 | 하락▼340 | 7 | 412,148 |
| 12:00:53 | 14,100 | 하락▼330 | 5 | 412,141 |
| 12:00:52 | 14,100 | 하락▼330 | 1 | 412,136 |
| 12:00:44 | 14,090 | 하락▼340 | 1 | 412,135 |
| 12:00:41 | 14,100 | 하락▼330 | 10 | 412,134 |
| 12:00:41 | 14,100 | 하락▼330 | 10 | 412,124 |
| 12:00:41 | 14,100 | 하락▼330 | 20 | 412,114 |
| 12:00:41 | 14,100 | 하락▼330 | 40 | 412,094 |
| 12:00:41 | 14,100 | 하락▼330 | 10 | 412,054 |
| 12:00:41 | 14,100 | 하락▼330 | 20 | 412,044 |
| 12:00:41 | 14,100 | 하락▼330 | 94 | 412,024 |
| 12:00:41 | 14,100 | 하락▼330 | 66 | 411,930 |
* This page will be refreshed per 60 secs automatically.
Time Line
