Current Quotes
| Current | 16,150 | Open | 16,830 |
|---|---|---|---|
| Change | 하락▼270 | High | 17,030 |
| % Chg | -1.64 | Low | 15,600 |
| Volume | 3,331,916 | Upper | 21,300 |
| Pre. Vol. | 6,471,167 | Lower | 11,500 |
| Amount(Mill) | 53,859 | Base Prc | 16,420 |
| Mk Val(Bill) | 6,855 | Block Trade | 0 |
| Foreign Hold | 177,815,709 | %For Hold | 41.90% |
| PER | 13.23 | EPS | 1,221 |
| PBR | 0.78 | PCR | 2.44 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,978 | 16,200 | |||
| 619 | 16,190 | |||
| 650 | 16,180 | |||
| 4,074 | 16,170 | |||
| 2,186 | 16,160 | |||
| 16,150 | 5,586 | |||
| 16,140 | 253 | |||
| 16,130 | 5,557 | |||
| 16,120 | 108 | |||
| 16,110 | 595 | |||
| 13,434 | Sum | 26,220 | ||
| 133 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:20 | 16,150 | 하락▼270 | 136,757 | 3,331,916 |
| 15:19:50 | 16,210 | 하락▼210 | 3 | 3,195,159 |
| 15:19:44 | 16,190 | 하락▼230 | 32 | 3,195,156 |
| 15:19:43 | 16,210 | 하락▼210 | 1 | 3,195,124 |
| 15:19:42 | 16,210 | 하락▼210 | 14 | 3,195,123 |
| 15:19:42 | 16,190 | 하락▼230 | 576 | 3,195,109 |
| 15:19:42 | 16,190 | 하락▼230 | 80 | 3,194,533 |
| 15:19:41 | 16,190 | 하락▼230 | 304 | 3,194,453 |
| 15:19:37 | 16,210 | 하락▼210 | 10 | 3,194,149 |
| 15:19:37 | 16,210 | 하락▼210 | 61 | 3,194,139 |
| 15:19:36 | 16,190 | 하락▼230 | 537 | 3,194,078 |
| 15:19:36 | 16,190 | 하락▼230 | 18 | 3,193,541 |
* This page will be refreshed per 60 secs automatically.
Time Line
