| Current |
14,200 |
Open |
14,320 |
| Change |
하락▼50 |
High |
14,580 |
| % Chg |
-0.35 |
Low |
14,170 |
| Volume |
904,950 |
Upper |
18,520 |
| Pre. Vol. |
1,383,413 |
Lower |
9,980 |
| Amount(Mill) |
12,942 |
Base Prc |
14,250 |
| Mk Val(Bill) |
6,027 |
Block Trade |
202,601 |
| Foreign Hold |
176,858,744 |
%For Hold |
41.67% |
| PER |
11.67 |
EPS |
1,221 |
| PBR |
0.68 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
323 |
14,240 |
|
|
|
511 |
14,230 |
|
|
|
1 |
14,220 |
|
|
|
1 |
14,210 |
|
|
|
4,223 |
14,200 |
|
|
|
|
14,190 |
987 |
|
|
|
14,180 |
1,968 |
|
|
|
14,170 |
11,061 |
|
|
|
14,160 |
3,969 |
|
|
|
14,150 |
17,332 |
|
|
14,929 |
Sum |
74,372 |
|
|
0 |
After-hr |
68 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:30:07 |
14,200 |
하락▼50 |
97,834 |
904,950 |
| 15:19:55 |
14,170 |
하락▼80 |
2 |
807,116 |
| 15:19:55 |
14,180 |
하락▼70 |
50 |
807,114 |
| 15:19:51 |
14,170 |
하락▼80 |
1 |
807,064 |
| 15:19:49 |
14,170 |
하락▼80 |
1 |
807,063 |
| 15:19:49 |
14,180 |
하락▼70 |
1 |
807,062 |
| 15:19:48 |
14,180 |
하락▼70 |
1 |
807,061 |
| 15:19:48 |
14,170 |
하락▼80 |
10 |
807,060 |
| 15:19:48 |
14,180 |
하락▼70 |
5 |
807,050 |
| 15:19:48 |
14,170 |
하락▼80 |
1 |
807,045 |
| 15:19:47 |
14,170 |
하락▼80 |
40 |
807,044 |
| 15:19:47 |
14,170 |
하락▼80 |
4 |
807,004 |
* This page will be refreshed per 60 secs automatically.
Time Line