Current Quotes
| Current | 15,860 | Open | 16,260 |
|---|---|---|---|
| Change | 하락▼120 | High | 16,870 |
| % Chg | -0.75 | Low | 15,810 |
| Volume | 1,072,342 | Upper | 20,750 |
| Pre. Vol. | 1,687,838 | Lower | 11,190 |
| Amount(Mill) | 17,197 | Base Prc | 15,980 |
| Mk Val(Bill) | 6,731 | Block Trade | 0 |
| Foreign Hold | 167,532,941 | %For Hold | 39.47% |
| PER | 13.09 | EPS | 1,221 |
| PBR | 0.77 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 5,110 | 15,930 | |||
| 1,213 | 15,920 | |||
| 5 | 15,910 | |||
| 40 | 15,900 | |||
| 682 | 15,890 | |||
| 15,860 | 6,138 | |||
| 15,850 | 4,063 | |||
| 15,840 | 8,344 | |||
| 15,830 | 6,633 | |||
| 15,820 | 7,283 | |||
| 19,552 | Sum | 72,226 | ||
| 0 | After-hr | 2,447 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:18 | 15,860 | 하락▼120 | 90,531 | 1,072,342 |
| 15:19:59 | 15,900 | 하락▼80 | 46 | 981,811 |
| 15:19:59 | 15,900 | 하락▼80 | 46 | 981,811 |
| 15:19:59 | 15,900 | 하락▼80 | 46 | 981,811 |
| 15:19:59 | 15,900 | 하락▼80 | 46 | 981,811 |
| 15:19:59 | 15,900 | 하락▼80 | 46 | 981,811 |
| 15:19:59 | 15,900 | 하락▼80 | 46 | 981,811 |
| 15:19:59 | 15,900 | 하락▼80 | 46 | 981,811 |
| 15:19:59 | 15,900 | 하락▼80 | 46 | 981,811 |
| 15:19:59 | 15,900 | 하락▼80 | 46 | 981,811 |
| 15:19:59 | 15,900 | 하락▼80 | 46 | 981,811 |
| 15:19:59 | 15,900 | 하락▼80 | 46 | 981,811 |
* This page will be refreshed per 60 secs automatically.
Time Line
