Current Quotes
| Current | 15,800 | Open | 15,240 |
|---|---|---|---|
| Change | 상승▲600 | High | 15,800 |
| % Chg | 3.95 | Low | 15,190 |
| Volume | 970,690 | Upper | 19,760 |
| Pre. Vol. | 1,069,564 | Lower | 10,640 |
| Amount(Mill) | 15,141 | Base Prc | 15,200 |
| Mk Val(Bill) | 6,791 | Block Trade | 0 |
| Foreign Hold | 179,638,187 | %For Hold | 41.79% |
| PER | 17.45 | EPS | 871 |
| PBR | 0.76 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,143 | 15,850 | |||
| 26 | 15,840 | |||
| 752 | 15,830 | |||
| 106 | 15,820 | |||
| 2,937 | 15,810 | |||
| 15,800 | 15,386 | |||
| 15,720 | 61 | |||
| 15,700 | 60 | |||
| 15,690 | 1,000 | |||
| 15,670 | 10 | |||
| 7,847 | Sum | 34,160 | ||
| 93 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:01 | 15,800 | 상승▲600 | 181,528 | 970,690 |
| 15:19:59 | 15,650 | 상승▲450 | 1 | 789,162 |
| 15:19:59 | 15,650 | 상승▲450 | 1 | 789,161 |
| 15:19:58 | 15,650 | 상승▲450 | 1 | 789,160 |
| 15:19:58 | 15,650 | 상승▲450 | 1 | 789,159 |
| 15:19:56 | 15,650 | 상승▲450 | 1 | 789,158 |
| 15:19:56 | 15,650 | 상승▲450 | 5 | 789,157 |
| 15:19:56 | 15,640 | 상승▲440 | 18 | 789,152 |
| 15:19:55 | 15,650 | 상승▲450 | 1 | 789,134 |
| 15:19:54 | 15,650 | 상승▲450 | 1 | 789,133 |
| 15:19:53 | 15,650 | 상승▲450 | 1 | 789,132 |
| 15:19:52 | 15,650 | 상승▲450 | 9 | 789,131 |
* This page will be refreshed per 60 secs automatically.
Time Line
