Current |
12,980 |
Open |
12,920 |
Change |
상승▲110 |
High |
13,100 |
% Chg |
0.85 |
Low |
12,800 |
Volume |
1,525,356 |
Upper |
16,730 |
Pre. Vol. |
1,825,854 |
Lower |
9,010 |
Amount(Mill) |
19,799 |
Base Prc |
12,870 |
Mk Val(Bill) |
5,667 |
Block Trade |
0 |
Foreign Hold |
156,343,766 |
%For Hold |
35.81% |
PER |
14.78 |
EPS |
871 |
PBR |
0.65 |
PCR |
0.00 |
Change |
AskSize |
Price |
BidSize |
Change |
|
10,749 |
13,020 |
|
|
|
4,926 |
13,010 |
|
|
|
1,013 |
13,000 |
|
|
|
2,765 |
12,990 |
|
|
|
2,776 |
12,980 |
|
|
|
|
12,970 |
1,342 |
|
|
|
12,960 |
890 |
|
|
|
12,950 |
3,632 |
|
|
|
12,940 |
1,078 |
|
|
|
12,930 |
5,025 |
|
|
45,248 |
Sum |
14,592 |
|
|
0 |
After-hr |
0 |
|
Time |
Current |
Change |
Sales |
Volume |
14:55:20 |
12,980 |
상승▲110 |
11 |
1,525,356 |
14:55:20 |
12,970 |
상승▲100 |
99 |
1,525,345 |
14:55:16 |
12,980 |
상승▲110 |
4 |
1,525,246 |
14:55:15 |
12,970 |
상승▲100 |
102 |
1,525,242 |
14:55:12 |
12,970 |
상승▲100 |
2 |
1,525,140 |
14:55:10 |
12,970 |
상승▲100 |
50 |
1,525,138 |
14:55:08 |
12,970 |
상승▲100 |
96 |
1,525,088 |
14:55:08 |
12,980 |
상승▲110 |
75 |
1,524,992 |
14:55:06 |
12,980 |
상승▲110 |
18 |
1,524,917 |
14:55:02 |
12,980 |
상승▲110 |
15 |
1,524,899 |
14:55:01 |
12,970 |
상승▲100 |
113 |
1,524,884 |
14:55:00 |
12,970 |
상승▲100 |
81 |
1,524,771 |
* This page will be refreshed per 60 secs automatically.
Time Line