Current Quotes
| Current | 14,590 | Open | 14,670 |
|---|---|---|---|
| Change | 하락▼60 | High | 14,690 |
| % Chg | -0.41 | Low | 14,570 |
| Volume | 230,061 | Upper | 19,040 |
| Pre. Vol. | 777,758 | Lower | 10,260 |
| Amount(Mill) | 3,362 | Base Prc | 14,650 |
| Mk Val(Bill) | 6,192 | Block Trade | 0 |
| Foreign Hold | 174,735,987 | %For Hold | 41.17% |
| PER | 12.00 | EPS | 1,221 |
| PBR | 0.70 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 4 | 14,640 | |||
| 73 | 14,630 | |||
| 224 | 14,620 | |||
| 572 | 14,610 | |||
| 2,785 | 14,600 | |||
| 14,590 | 1,239 | |||
| 14,580 | 2,109 | |||
| 14,570 | 3,954 | |||
| 14,560 | 3,225 | |||
| 14,550 | 4,600 | |||
| 9,393 | Sum | 33,460 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 11:52:19 | 14,590 | 하락▼60 | 2 | 230,061 |
| 11:52:18 | 14,590 | 하락▼60 | 67 | 230,059 |
| 11:52:10 | 14,590 | 하락▼60 | 29 | 229,992 |
| 11:52:00 | 14,600 | 하락▼50 | 5 | 229,963 |
| 11:51:40 | 14,590 | 하락▼60 | 28 | 229,958 |
| 11:51:39 | 14,590 | 하락▼60 | 1 | 229,930 |
| 11:51:23 | 14,590 | 하락▼60 | 426 | 229,929 |
| 11:51:22 | 14,600 | 하락▼50 | 10 | 229,503 |
| 11:51:20 | 14,590 | 하락▼60 | 100 | 229,493 |
| 11:51:20 | 14,600 | 하락▼50 | 186 | 229,393 |
| 11:51:20 | 14,600 | 하락▼50 | 100 | 229,207 |
| 11:51:20 | 14,600 | 하락▼50 | 14 | 229,107 |
* This page will be refreshed per 60 secs automatically.
Time Line
