Current Quotes
| Current | 14,930 | Open | 14,920 |
|---|---|---|---|
| Change | 하락▼130 | High | 15,080 |
| % Chg | -0.86 | Low | 14,860 |
| Volume | 722,694 | Upper | 19,570 |
| Pre. Vol. | 693,603 | Lower | 10,550 |
| Amount(Mill) | 10,791 | Base Prc | 15,060 |
| Mk Val(Bill) | 6,337 | Block Trade | 0 |
| Foreign Hold | 176,658,496 | %For Hold | 41.62% |
| PER | 12.33 | EPS | 1,221 |
| PBR | 0.72 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 2,529 | 14,980 | |||
| 105 | 14,970 | |||
| 18 | 14,960 | |||
| 2,618 | 14,950 | |||
| 18 | 14,940 | |||
| 14,930 | 4,505 | |||
| 14,920 | 2,157 | |||
| 14,910 | 8,688 | |||
| 14,900 | 2,671 | |||
| 14,890 | 2,024 | |||
| 32,202 | Sum | 33,443 | ||
| 185 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:29 | 14,930 | 하락▼130 | 88,812 | 722,694 |
| 15:19:59 | 14,950 | 하락▼110 | 1 | 633,882 |
| 15:19:59 | 14,950 | 하락▼110 | 101 | 633,881 |
| 15:19:59 | 14,950 | 하락▼110 | 8 | 633,780 |
| 15:19:59 | 14,950 | 하락▼110 | 296 | 633,772 |
| 15:19:55 | 14,950 | 하락▼110 | 22 | 633,476 |
| 15:19:55 | 14,950 | 하락▼110 | 10 | 633,454 |
| 15:19:55 | 14,950 | 하락▼110 | 10 | 633,444 |
| 15:19:55 | 14,950 | 하락▼110 | 118 | 633,434 |
| 15:19:53 | 14,960 | 하락▼100 | 1 | 633,316 |
| 15:19:53 | 14,950 | 하락▼110 | 9 | 633,315 |
| 15:19:48 | 14,960 | 하락▼100 | 2 | 633,306 |
* This page will be refreshed per 60 secs automatically.
Time Line
