Current Quotes
| Current | 15,090 | Open | 14,900 |
|---|---|---|---|
| Change | 상승▲330 | High | 15,090 |
| % Chg | 2.24 | Low | 14,870 |
| Volume | 565,609 | Upper | 19,180 |
| Pre. Vol. | 749,008 | Lower | 10,340 |
| Amount(Mill) | 8,480 | Base Prc | 14,760 |
| Mk Val(Bill) | 6,405 | Block Trade | 0 |
| Foreign Hold | 175,334,496 | %For Hold | 41.31% |
| PER | 12.09 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 2,125 | 15,130 | |||
| 547 | 15,120 | |||
| 2,458 | 15,110 | |||
| 5,903 | 15,100 | |||
| 5,687 | 15,090 | |||
| 15,080 | 649 | |||
| 15,070 | 6,627 | |||
| 15,060 | 1,170 | |||
| 15,050 | 6,488 | |||
| 15,030 | 50 | |||
| 28,384 | Sum | 63,215 | ||
| 0 | After-hr | 3,550 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:21 | 15,090 | 상승▲330 | 76,368 | 565,609 |
| 15:19:45 | 15,050 | 상승▲290 | 1 | 489,241 |
| 15:19:44 | 15,050 | 상승▲290 | 4 | 489,240 |
| 15:19:44 | 15,050 | 상승▲290 | 13 | 489,236 |
| 15:19:41 | 15,050 | 상승▲290 | 1 | 489,223 |
| 15:19:41 | 15,050 | 상승▲290 | 1 | 489,222 |
| 15:19:37 | 15,030 | 상승▲270 | 1 | 489,221 |
| 15:19:36 | 15,050 | 상승▲290 | 20 | 489,220 |
| 15:19:35 | 15,040 | 상승▲280 | 8 | 489,200 |
| 15:19:35 | 15,030 | 상승▲270 | 101 | 489,192 |
| 15:19:32 | 15,040 | 상승▲280 | 7 | 489,091 |
| 15:19:31 | 15,030 | 상승▲270 | 40 | 489,084 |
* This page will be refreshed per 60 secs automatically.
Time Line
