Current Quotes

Current 14,640 Open 14,590
Change ▲70 High 14,720
% Chg 0.48 Low 14,570
Volume 137,817 Upper 18,940
Pre. Vol. 1,053,339 Lower 10,200
Amount(Mill) 2,019 Base Prc 14,570
Mk Val(Bill) 6,214 Block Trade 0
Foreign Hold 173,769,820 %For Hold 40.94%
PER 11.93 EPS 1,221
PBR 0.70 PCR 0.00
Change AskSize Price BidSize Change
1,366 14,700
183 14,690
248 14,680
2,377 14,670
1,191 14,660
14,640 453
14,630 315
14,620 648
14,610 549
14,600 1,502
34,132 Sum 5,753
0 After-hr 0
Time Current Change Sales Volume
10:00:43 14,640 ▲70 112 137,817
10:00:40 14,640 ▲70 1 137,705
10:00:40 14,640 ▲70 2 137,704
10:00:39 14,640 ▲70 5 137,702
10:00:39 14,640 ▲70 10 137,697
10:00:39 14,640 ▲70 110 137,687
10:00:28 14,640 ▲70 1 137,577
10:00:28 14,640 ▲70 1 137,576
10:00:24 14,640 ▲70 3 137,575
10:00:21 14,660 ▲90 80 137,572
10:00:21 14,650 ▲80 1 137,492
10:00:21 14,650 ▲80 46 137,491
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작