Current Quotes
| Current | 14,910 | Open | 14,800 |
|---|---|---|---|
| Change | 상승▲40 | High | 15,010 |
| % Chg | 0.27 | Low | 14,760 |
| Volume | 582,207 | Upper | 19,330 |
| Pre. Vol. | 627,598 | Lower | 10,410 |
| Amount(Mill) | 8,679 | Base Prc | 14,870 |
| Mk Val(Bill) | 6,328 | Block Trade | 0 |
| Foreign Hold | 176,618,968 | %For Hold | 41.61% |
| PER | 12.18 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 4,654 | 14,950 | |||
| 5,308 | 14,940 | |||
| 3,684 | 14,930 | |||
| 7,177 | 14,920 | |||
| 2,980 | 14,910 | |||
| 14,890 | 471 | |||
| 14,870 | 308 | |||
| 14,860 | 771 | |||
| 14,850 | 3,415 | |||
| 14,840 | 5,935 | |||
| 45,946 | Sum | 19,135 | ||
| 6 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:22 | 14,910 | 상승▲40 | 63,598 | 582,207 |
| 15:19:55 | 14,890 | 상승▲20 | 143 | 518,609 |
| 15:19:55 | 14,870 | 0 | 226 | 518,466 |
| 15:19:54 | 14,870 | 0 | 63 | 518,240 |
| 15:19:50 | 14,870 | 0 | 63 | 518,177 |
| 15:19:48 | 14,870 | 0 | 49 | 518,114 |
| 15:19:37 | 14,860 | 하락▼10 | 118 | 518,065 |
| 15:19:37 | 14,860 | 하락▼10 | 118 | 517,947 |
| 15:19:37 | 14,870 | 0 | 48 | 517,829 |
| 15:19:32 | 14,870 | 0 | 1 | 517,781 |
| 15:19:30 | 14,860 | 하락▼10 | 17 | 517,780 |
| 15:19:27 | 14,860 | 하락▼10 | 33 | 517,763 |
* This page will be refreshed per 60 secs automatically.
Time Line
