| Current |
14,860 |
Open |
14,800 |
| Change |
상승▲150 |
High |
15,010 |
| % Chg |
1.02 |
Low |
14,690 |
| Volume |
83,864 |
Upper |
19,120 |
| Pre. Vol. |
1,742,856 |
Lower |
10,300 |
| Amount(Mill) |
1,244 |
Base Prc |
14,710 |
| Mk Val(Bill) |
6,307 |
Block Trade |
0 |
| Foreign Hold |
177,046,312 |
%For Hold |
41.71% |
| PER |
12.05 |
EPS |
1,221 |
| PBR |
0.71 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
289 |
14,950 |
|
|
|
99 |
14,900 |
|
|
|
5 |
14,880 |
|
|
|
98 |
14,860 |
|
|
|
627 |
14,850 |
|
|
|
|
14,840 |
339 |
|
|
|
14,830 |
118 |
|
|
|
14,800 |
986 |
|
|
|
14,780 |
2 |
|
|
|
14,770 |
64 |
|
|
5,621 |
Sum |
3,060 |
|
|
0 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 09:21:12 |
14,860 |
상승▲150 |
73 |
83,864 |
| 09:21:12 |
14,850 |
상승▲140 |
391 |
83,791 |
| 09:21:09 |
14,840 |
상승▲130 |
76 |
83,400 |
| 09:21:07 |
14,840 |
상승▲130 |
2 |
83,324 |
| 09:21:02 |
14,840 |
상승▲130 |
4 |
83,322 |
| 09:21:02 |
14,850 |
상승▲140 |
200 |
83,318 |
| 09:21:01 |
14,850 |
상승▲140 |
20 |
83,118 |
| 09:20:59 |
14,850 |
상승▲140 |
99 |
83,098 |
| 09:20:59 |
14,845 |
상승▲135 |
1 |
82,999 |
| 09:20:56 |
14,845 |
상승▲135 |
1 |
82,998 |
| 09:20:56 |
14,845 |
상승▲135 |
27 |
82,997 |
| 09:20:55 |
14,845 |
상승▲135 |
1 |
82,970 |
* This page will be refreshed per 60 secs automatically.
Time Line