| Current |
15,010 |
Open |
15,600 |
| Change |
하락▼590 |
High |
15,680 |
| % Chg |
-3.78 |
Low |
14,990 |
| Volume |
963,856 |
Upper |
20,250 |
| Pre. Vol. |
787,052 |
Lower |
10,920 |
| Amount(Mill) |
14,569 |
Base Prc |
15,600 |
| Mk Val(Bill) |
6,371 |
Block Trade |
0 |
| Foreign Hold |
177,366,590 |
%For Hold |
41.79% |
| PER |
12.78 |
EPS |
1,221 |
| PBR |
0.75 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
754 |
15,070 |
|
|
|
2,271 |
15,060 |
|
|
|
1,040 |
15,050 |
|
|
|
300 |
15,040 |
|
|
|
266 |
15,030 |
|
|
|
|
15,010 |
3,785 |
|
|
|
15,000 |
6,734 |
|
|
|
14,990 |
4,129 |
|
|
|
14,980 |
15,763 |
|
|
|
14,970 |
3,075 |
|
|
14,493 |
Sum |
55,081 |
|
|
0 |
After-hr |
9 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:30:24 |
15,010 |
하락▼590 |
207,907 |
963,856 |
| 15:19:59 |
15,060 |
하락▼540 |
25 |
755,949 |
| 15:19:56 |
15,010 |
하락▼590 |
1 |
755,924 |
| 15:19:51 |
15,010 |
하락▼590 |
124 |
755,923 |
| 15:19:51 |
15,060 |
하락▼540 |
3 |
755,799 |
| 15:19:50 |
15,060 |
하락▼540 |
3 |
755,796 |
| 15:19:50 |
15,010 |
하락▼590 |
108 |
755,793 |
| 15:19:50 |
15,020 |
하락▼580 |
19 |
755,685 |
| 15:19:50 |
15,020 |
하락▼580 |
104 |
755,666 |
| 15:19:50 |
15,010 |
하락▼590 |
17 |
755,562 |
| 15:19:50 |
15,060 |
하락▼540 |
17 |
755,545 |
| 15:19:50 |
15,060 |
하락▼540 |
11 |
755,528 |
* This page will be refreshed per 60 secs automatically.
Time Line