Current Quotes
| Current | 14,700 | Open | 14,900 |
|---|---|---|---|
| Change | 하락▼180 | High | 14,990 |
| % Chg | -1.21 | Low | 14,580 |
| Volume | 1,790,658 | Upper | 19,340 |
| Pre. Vol. | 1,538,263 | Lower | 10,420 |
| Amount(Mill) | 26,342 | Base Prc | 14,880 |
| Mk Val(Bill) | 6,239 | Block Trade | 0 |
| Foreign Hold | 176,201,291 | %For Hold | 41.52% |
| PER | 12.19 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 5,379 | 14,760 | |||
| 14,351 | 14,750 | |||
| 39,843 | 14,740 | |||
| 16 | 14,730 | |||
| 48,137 | 14,700 | |||
| 14,690 | 13,767 | |||
| 14,680 | 8,178 | |||
| 14,670 | 2,409 | |||
| 14,660 | 23,501 | |||
| 14,650 | 30,685 | |||
| 139,726 | Sum | 135,743 | ||
| 0 | After-hr | 2 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:23 | 14,700 | 하락▼180 | 580,274 | 1,790,658 |
| 15:19:56 | 14,730 | 하락▼150 | 2 | 1,210,384 |
| 15:19:53 | 14,730 | 하락▼150 | 10 | 1,210,382 |
| 15:19:49 | 14,730 | 하락▼150 | 1 | 1,210,372 |
| 15:19:47 | 14,730 | 하락▼150 | 10 | 1,210,371 |
| 15:19:45 | 14,730 | 하락▼150 | 32 | 1,210,361 |
| 15:19:42 | 14,730 | 하락▼150 | 1 | 1,210,329 |
| 15:19:42 | 14,730 | 하락▼150 | 6 | 1,210,328 |
| 15:19:42 | 14,730 | 하락▼150 | 1 | 1,210,322 |
| 15:19:40 | 14,730 | 하락▼150 | 170 | 1,210,321 |
| 15:19:39 | 14,740 | 하락▼140 | 1 | 1,210,151 |
| 15:19:38 | 14,760 | 하락▼120 | 29 | 1,210,150 |
* This page will be refreshed per 60 secs automatically.
Time Line
