Current Quotes
| Current | 14,810 | Open | 14,550 |
|---|---|---|---|
| Change | 상승▲170 | High | 14,810 |
| % Chg | 1.16 | Low | 14,550 |
| Volume | 113,221 | Upper | 19,030 |
| Pre. Vol. | 777,083 | Lower | 10,250 |
| Amount(Mill) | 1,664 | Base Prc | 14,640 |
| Mk Val(Bill) | 6,286 | Block Trade | 0 |
| Foreign Hold | 177,165,651 | %For Hold | 41.74% |
| PER | 11.99 | EPS | 1,221 |
| PBR | 0.70 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 771 | 14,850 | |||
| 570 | 14,840 | |||
| 577 | 14,830 | |||
| 1,345 | 14,820 | |||
| 1,124 | 14,810 | |||
| 14,780 | 395 | |||
| 14,770 | 522 | |||
| 14,750 | 193 | |||
| 14,740 | 220 | |||
| 14,730 | 46 | |||
| 14,728 | Sum | 4,596 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 10:30:05 | 14,810 | 상승▲170 | 28 | 113,221 |
| 10:30:03 | 14,790 | 상승▲150 | 25 | 113,193 |
| 10:30:03 | 14,810 | 상승▲170 | 1 | 113,168 |
| 10:30:02 | 14,810 | 상승▲170 | 40 | 113,167 |
| 10:30:02 | 14,810 | 상승▲170 | 14 | 113,127 |
| 10:30:02 | 14,810 | 상승▲170 | 1 | 113,113 |
| 10:30:02 | 14,810 | 상승▲170 | 1 | 113,112 |
| 10:30:02 | 14,810 | 상승▲170 | 20 | 113,111 |
| 10:30:02 | 14,810 | 상승▲170 | 4 | 113,091 |
| 10:30:02 | 14,810 | 상승▲170 | 36 | 113,087 |
| 10:30:02 | 14,810 | 상승▲170 | 4 | 113,051 |
| 10:30:02 | 14,810 | 상승▲170 | 10 | 113,047 |
* This page will be refreshed per 60 secs automatically.
Time Line
