Current Quotes
| Current | 15,490 | Open | 15,420 |
|---|---|---|---|
| Change | 상승▲70 | High | 15,520 |
| % Chg | 0.45 | Low | 15,370 |
| Volume | 320,795 | Upper | 20,000 |
| Pre. Vol. | 409,836 | Lower | 10,800 |
| Amount(Mill) | 4,963 | Base Prc | 15,420 |
| Mk Val(Bill) | 6,658 | Block Trade | 0 |
| Foreign Hold | 179,646,214 | %For Hold | 41.79% |
| PER | 17.70 | EPS | 871 |
| PBR | 0.77 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 10,091 | 15,540 | |||
| 9,654 | 15,530 | |||
| 490 | 15,520 | |||
| 3,092 | 15,510 | |||
| 39,227 | 15,500 | |||
| 15,490 | 1,313 | |||
| 15,480 | 77 | |||
| 15,470 | 50 | |||
| 15,460 | 3,634 | |||
| 15,450 | 274 | |||
| 72,449 | Sum | 135,088 | ||
| 89 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:29 | 15,490 | 상승▲70 | 46,665 | 320,795 |
| 15:19:59 | 15,490 | 상승▲70 | 10 | 274,130 |
| 15:19:57 | 15,490 | 상승▲70 | 1 | 274,120 |
| 15:19:48 | 15,490 | 상승▲70 | 3 | 274,119 |
| 15:19:46 | 15,480 | 상승▲60 | 13 | 274,116 |
| 15:19:44 | 15,480 | 상승▲60 | 5 | 274,103 |
| 15:19:44 | 15,480 | 상승▲60 | 1 | 274,098 |
| 15:19:43 | 15,490 | 상승▲70 | 5 | 274,097 |
| 15:19:43 | 15,490 | 상승▲70 | 3 | 274,092 |
| 15:19:43 | 15,490 | 상승▲70 | 7 | 274,089 |
| 15:19:43 | 15,490 | 상승▲70 | 2 | 274,082 |
| 15:19:42 | 15,490 | 상승▲70 | 31 | 274,080 |
* This page will be refreshed per 60 secs automatically.
Time Line
