| Current |
14,910 |
Open |
14,800 |
| Change |
상승▲40 |
High |
15,010 |
| % Chg |
0.27 |
Low |
14,760 |
| Volume |
582,207 |
Upper |
19,330 |
| Pre. Vol. |
627,598 |
Lower |
10,410 |
| Amount(Mill) |
8,679 |
Base Prc |
14,870 |
| Mk Val(Bill) |
6,328 |
Block Trade |
0 |
| Foreign Hold |
176,618,968 |
%For Hold |
41.61% |
| PER |
12.18 |
EPS |
1,221 |
| PBR |
0.71 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
4,654 |
14,950 |
|
|
|
5,308 |
14,940 |
|
|
|
3,684 |
14,930 |
|
|
|
7,177 |
14,920 |
|
|
|
2,980 |
14,910 |
|
|
|
|
14,890 |
471 |
|
|
|
14,870 |
308 |
|
|
|
14,860 |
771 |
|
|
|
14,850 |
3,415 |
|
|
|
14,840 |
5,935 |
|
|
45,946 |
Sum |
19,135 |
|
|
6 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:30:22 |
14,910 |
상승▲40 |
63,598 |
582,207 |
| 15:19:55 |
14,890 |
상승▲20 |
143 |
518,609 |
| 15:19:55 |
14,870 |
0 |
226 |
518,466 |
| 15:19:54 |
14,870 |
0 |
63 |
518,240 |
| 15:19:50 |
14,870 |
0 |
63 |
518,177 |
| 15:19:48 |
14,870 |
0 |
49 |
518,114 |
| 15:19:37 |
14,860 |
하락▼10 |
118 |
518,065 |
| 15:19:37 |
14,860 |
하락▼10 |
118 |
517,947 |
| 15:19:37 |
14,870 |
0 |
48 |
517,829 |
| 15:19:32 |
14,870 |
0 |
1 |
517,781 |
| 15:19:30 |
14,860 |
하락▼10 |
17 |
517,780 |
| 15:19:27 |
14,860 |
하락▼10 |
33 |
517,763 |
* This page will be refreshed per 60 secs automatically.
Time Line