Current Quotes
| Current | 15,570 | Open | 15,100 |
|---|---|---|---|
| Change | 상승▲500 | High | 15,650 |
| % Chg | 3.32 | Low | 15,100 |
| Volume | 302,417 | Upper | 19,590 |
| Pre. Vol. | 1,484,824 | Lower | 10,550 |
| Amount(Mill) | 4,687 | Base Prc | 15,070 |
| Mk Val(Bill) | 6,608 | Block Trade | 0 |
| Foreign Hold | 167,271,999 | %For Hold | 39.41% |
| PER | 12.34 | EPS | 1,221 |
| PBR | 0.72 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 331 | 15,610 | |||
| 117 | 15,600 | |||
| 134 | 15,590 | |||
| 562 | 15,580 | |||
| 2,472 | 15,570 | |||
| 15,560 | 577 | |||
| 15,550 | 527 | |||
| 15,540 | 778 | |||
| 15,530 | 347 | |||
| 15,520 | 70 | |||
| 7,474 | Sum | 3,103 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 13:05:22 | 15,570 | 상승▲500 | 100 | 302,417 |
| 13:05:18 | 15,570 | 상승▲500 | 3 | 302,317 |
| 13:05:17 | 15,560 | 상승▲490 | 2 | 302,314 |
| 13:05:13 | 15,560 | 상승▲490 | 54 | 302,312 |
| 13:05:12 | 15,560 | 상승▲490 | 18 | 302,258 |
| 13:05:12 | 15,560 | 상승▲490 | 10 | 302,240 |
| 13:05:12 | 15,560 | 상승▲490 | 5 | 302,230 |
| 13:05:12 | 15,570 | 상승▲500 | 5 | 302,225 |
| 13:05:12 | 15,570 | 상승▲500 | 3 | 302,220 |
| 13:05:07 | 15,560 | 상승▲490 | 167 | 302,217 |
| 13:05:04 | 15,570 | 상승▲500 | 1 | 302,050 |
| 13:05:04 | 15,570 | 상승▲500 | 1 | 302,049 |
* This page will be refreshed per 60 secs automatically.
Time Line
