Current Quotes

Current 14,800 Open 14,760
Change ▼90 High 14,860
% Chg -0.60 Low 14,740
Volume 187,099 Upper 19,350
Pre. Vol. 947,880 Lower 10,430
Amount(Mill) 2,770 Base Prc 14,890
Mk Val(Bill) 6,282 Block Trade 0
Foreign Hold 175,154,097 %For Hold 41.27%
PER 12.19 EPS 1,221
PBR 0.71 PCR 0.00
Change AskSize Price BidSize Change
1,022 14,860
690 14,850
9 14,840
651 14,830
221 14,820
14,800 12,266
14,790 5,778
14,780 2,426
14,770 2,269
14,760 324
12,075 Sum 28,302
0 After-hr 0
Time Current Change Sales Volume
10:56:18 14,800 ▼90 19 187,099
10:56:13 14,800 ▼90 20 187,080
10:56:12 14,800 ▼90 27 187,060
10:56:09 14,800 ▼90 4 187,033
10:56:09 14,800 ▼90 2 187,029
10:56:09 14,800 ▼90 1 187,027
10:56:08 14,820 ▼70 3 187,026
10:56:07 14,820 ▼70 33 187,023
10:56:07 14,800 ▼90 1 186,990
10:56:03 14,830 ▼60 1 186,989
10:55:58 14,830 ▼60 3 186,988
10:55:57 14,830 ▼60 1 186,985
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작