Current Quotes
| Current | 15,040 | Open | 14,760 |
|---|---|---|---|
| Change | 상승▲150 | High | 15,060 |
| % Chg | 1.01 | Low | 14,740 |
| Volume | 658,763 | Upper | 19,350 |
| Pre. Vol. | 947,880 | Lower | 10,430 |
| Amount(Mill) | 9,833 | Base Prc | 14,890 |
| Mk Val(Bill) | 6,383 | Block Trade | 0 |
| Foreign Hold | 175,154,097 | %For Hold | 41.27% |
| PER | 12.19 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,091 | 15,080 | |||
| 6,904 | 15,070 | |||
| 3,986 | 15,060 | |||
| 5,793 | 15,050 | |||
| 3,676 | 15,040 | |||
| 15,030 | 1 | |||
| 15,020 | 687 | |||
| 15,010 | 10 | |||
| 15,000 | 1,189 | |||
| 14,990 | 5,612 | |||
| 33,465 | Sum | 38,957 | ||
| 419 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:25 | 15,040 | 상승▲150 | 83,360 | 658,763 |
| 15:19:56 | 15,000 | 상승▲110 | 1 | 575,403 |
| 15:19:56 | 15,000 | 상승▲110 | 1 | 575,403 |
| 15:19:56 | 15,000 | 상승▲110 | 1 | 575,403 |
| 15:19:56 | 15,000 | 상승▲110 | 1 | 575,403 |
| 15:19:56 | 15,000 | 상승▲110 | 1 | 575,403 |
| 15:19:56 | 15,000 | 상승▲110 | 1 | 575,403 |
| 15:19:56 | 15,000 | 상승▲110 | 1 | 575,403 |
| 15:19:56 | 15,000 | 상승▲110 | 1 | 575,403 |
| 15:19:56 | 15,000 | 상승▲110 | 1 | 575,403 |
| 15:19:56 | 15,000 | 상승▲110 | 1 | 575,403 |
| 15:19:56 | 15,000 | 상승▲110 | 1 | 575,403 |
* This page will be refreshed per 60 secs automatically.
Time Line
