Current Quotes

Current 16,320 Open 15,810
Change ▲370 High 16,370
% Chg 2.32 Low 15,430
Volume 1,351,108 Upper 20,700
Pre. Vol. 955,469 Lower 11,170
Amount(Mill) 21,641 Base Prc 15,950
Mk Val(Bill) 7,015 Block Trade 0
Foreign Hold 179,050,120 %For Hold 41.66%
PER 18.31 EPS 871
PBR 0.80 PCR 0.00
Change AskSize Price BidSize Change
1,528 16,360
3,267 16,350
2,321 16,340
2,364 16,330
679 16,320
16,310 2,708
16,300 8,387
16,290 116
16,280 56
16,270 100
18,588 Sum 13,215
0 After-hr 0
Time Current Change Sales Volume
14:56:14 16,320 ▲370 7 1,351,108
14:56:10 16,320 ▲370 83 1,351,101
14:56:10 16,320 ▲370 39 1,351,018
14:56:10 16,320 ▲370 6 1,350,979
14:56:09 16,320 ▲370 229 1,350,973
14:56:09 16,320 ▲370 49 1,350,744
14:56:09 16,320 ▲370 1 1,350,695
14:56:09 16,320 ▲370 13 1,350,694
14:56:09 16,320 ▲370 50 1,350,681
14:56:09 16,320 ▲370 58 1,350,631
14:56:09 16,320 ▲370 13 1,350,573
14:56:09 16,320 ▲370 98 1,350,560
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작