Current Quotes
| Current | 14,990 | Open | 15,010 |
|---|---|---|---|
| Change | 하락▼60 | High | 15,110 |
| % Chg | -0.40 | Low | 14,950 |
| Volume | 952,424 | Upper | 19,560 |
| Pre. Vol. | 1,051,691 | Lower | 10,540 |
| Amount(Mill) | 14,309 | Base Prc | 15,050 |
| Mk Val(Bill) | 6,545 | Block Trade | 0 |
| Foreign Hold | 165,149,384 | %For Hold | 37.83% |
| PER | 17.28 | EPS | 871 |
| PBR | 0.76 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 252 | 15,030 | |||
| 2,652 | 15,020 | |||
| 3,852 | 15,010 | |||
| 1,847 | 15,000 | |||
| 20,889 | 14,990 | |||
| 14,980 | 139 | |||
| 14,970 | 5,634 | |||
| 14,960 | 197 | |||
| 14,950 | 2,546 | |||
| 14,940 | 2,228 | |||
| 42,028 | Sum | 26,054 | ||
| 0 | After-hr | 1,137 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:03 | 14,990 | 하락▼60 | 109,809 | 952,424 |
| 15:19:59 | 14,990 | 하락▼60 | 3 | 842,615 |
| 15:19:59 | 14,990 | 하락▼60 | 10 | 842,612 |
| 15:19:57 | 14,990 | 하락▼60 | 3 | 842,602 |
| 15:19:56 | 14,980 | 하락▼70 | 19 | 842,599 |
| 15:19:56 | 14,990 | 하락▼60 | 3 | 842,580 |
| 15:19:54 | 14,990 | 하락▼60 | 3 | 842,577 |
| 15:19:53 | 14,990 | 하락▼60 | 3 | 842,574 |
| 15:19:51 | 14,990 | 하락▼60 | 4 | 842,571 |
| 15:19:50 | 14,980 | 하락▼70 | 43 | 842,567 |
| 15:19:50 | 14,990 | 하락▼60 | 4 | 842,524 |
| 15:19:49 | 14,980 | 하락▼70 | 3 | 842,520 |
* This page will be refreshed per 60 secs automatically.
Time Line
