Current Quotes
| Current | 14,890 | Open | 15,000 |
|---|---|---|---|
| Change | 하락▼10 | High | 15,060 |
| % Chg | -0.07 | Low | 14,850 |
| Volume | 66,679 | Upper | 19,370 |
| Pre. Vol. | 569,763 | Lower | 10,430 |
| Amount(Mill) | 996 | Base Prc | 14,900 |
| Mk Val(Bill) | 6,320 | Block Trade | 0 |
| Foreign Hold | 176,363,865 | %For Hold | 41.55% |
| PER | 12.20 | EPS | 1,221 |
| PBR | 0.72 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 489 | 14,940 | |||
| 61 | 14,930 | |||
| 5 | 14,920 | |||
| 144 | 14,910 | |||
| 64 | 14,900 | |||
| 14,870 | 62 | |||
| 14,860 | 532 | |||
| 14,850 | 1,418 | |||
| 14,840 | 464 | |||
| 14,830 | 328 | |||
| 3,752 | Sum | 4,860 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 09:24:45 | 14,890 | 하락▼10 | 12 | 66,679 |
| 09:24:44 | 14,890 | 하락▼10 | 28 | 66,667 |
| 09:24:42 | 14,900 | 0 | 3 | 66,639 |
| 09:24:39 | 14,890 | 하락▼10 | 367 | 66,636 |
| 09:24:39 | 14,870 | 하락▼30 | 1 | 66,269 |
| 09:24:35 | 14,880 | 하락▼20 | 93 | 66,268 |
| 09:24:34 | 14,890 | 하락▼10 | 466 | 66,175 |
| 09:24:33 | 14,890 | 하락▼10 | 10 | 65,709 |
| 09:24:27 | 14,880 | 하락▼20 | 1 | 65,699 |
| 09:24:23 | 14,890 | 하락▼10 | 10 | 65,698 |
| 09:24:22 | 14,890 | 하락▼10 | 2 | 65,688 |
| 09:24:19 | 14,880 | 하락▼20 | 115 | 65,686 |
* This page will be refreshed per 60 secs automatically.
Time Line
