Current Quotes
| Current | 15,010 | Open | 15,600 |
|---|---|---|---|
| Change | 하락▼590 | High | 15,680 |
| % Chg | -3.78 | Low | 14,990 |
| Volume | 963,856 | Upper | 20,250 |
| Pre. Vol. | 787,052 | Lower | 10,920 |
| Amount(Mill) | 14,569 | Base Prc | 15,600 |
| Mk Val(Bill) | 6,371 | Block Trade | 0 |
| Foreign Hold | 177,366,590 | %For Hold | 41.79% |
| PER | 12.78 | EPS | 1,221 |
| PBR | 0.75 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 754 | 15,070 | |||
| 2,271 | 15,060 | |||
| 1,040 | 15,050 | |||
| 300 | 15,040 | |||
| 266 | 15,030 | |||
| 15,010 | 3,785 | |||
| 15,000 | 6,734 | |||
| 14,990 | 4,129 | |||
| 14,980 | 15,763 | |||
| 14,970 | 3,075 | |||
| 14,493 | Sum | 55,081 | ||
| 0 | After-hr | 9 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:24 | 15,010 | 하락▼590 | 207,907 | 963,856 |
| 15:19:59 | 15,060 | 하락▼540 | 25 | 755,949 |
| 15:19:56 | 15,010 | 하락▼590 | 1 | 755,924 |
| 15:19:51 | 15,010 | 하락▼590 | 124 | 755,923 |
| 15:19:51 | 15,060 | 하락▼540 | 3 | 755,799 |
| 15:19:50 | 15,060 | 하락▼540 | 3 | 755,796 |
| 15:19:50 | 15,010 | 하락▼590 | 108 | 755,793 |
| 15:19:50 | 15,020 | 하락▼580 | 19 | 755,685 |
| 15:19:50 | 15,020 | 하락▼580 | 104 | 755,666 |
| 15:19:50 | 15,010 | 하락▼590 | 17 | 755,562 |
| 15:19:50 | 15,060 | 하락▼540 | 17 | 755,545 |
| 15:19:50 | 15,060 | 하락▼540 | 11 | 755,528 |
* This page will be refreshed per 60 secs automatically.
Time Line
