Current Quotes

Current 14,640 Open 14,810
Change ▼130 High 14,810
% Chg -0.88 Low 14,610
Volume 31,007 Upper 19,200
Pre. Vol. 771,108 Lower 10,340
Amount(Mill) 456 Base Prc 14,770
Mk Val(Bill) 6,214 Block Trade 0
Foreign Hold 173,970,678 %For Hold 40.99%
PER 12.10 EPS 1,221
PBR 0.71 PCR 0.00
Change AskSize Price BidSize Change
70 14,690
8 14,680
30 14,670
28 14,660
252 14,650
14,640 490
14,630 448
14,620 1,192
14,610 689
14,600 1,086
649 Sum 10,544
0 After-hr 0
Time Current Change Sales Volume
09:27:13 14,640 ▼130 81 31,007
09:27:11 14,640 ▼130 1 30,926
09:27:10 14,650 ▼120 10 30,925
09:27:07 14,640 ▼130 29 30,915
09:26:56 14,650 ▼120 1 30,886
09:26:54 14,650 ▼120 2 30,885
09:26:44 14,650 ▼120 1 30,883
09:26:34 14,650 ▼120 4 30,882
09:26:31 14,650 ▼120 1 30,878
09:26:29 14,650 ▼120 1 30,877
09:26:23 14,650 ▼120 2 30,876
09:26:18 14,650 ▼120 1 30,874
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작