Current Quotes
| Current | 15,820 | Open | 15,520 |
|---|---|---|---|
| Change | 상승▲200 | High | 16,000 |
| % Chg | 1.28 | Low | 15,520 |
| Volume | 2,955,255 | Upper | 20,300 |
| Pre. Vol. | 1,239,865 | Lower | 10,940 |
| Amount(Mill) | 46,777 | Base Prc | 15,620 |
| Mk Val(Bill) | 6,800 | Block Trade | 363,358 |
| Foreign Hold | 179,425,175 | %For Hold | 41.74% |
| PER | 17.93 | EPS | 871 |
| PBR | 0.78 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 24,530 | 15,880 | |||
| 2,592 | 15,870 | |||
| 136,041 | 15,850 | |||
| 11,318 | 15,840 | |||
| 1,844 | 15,830 | |||
| 15,820 | 38,385 | |||
| 15,810 | 23,912 | |||
| 15,800 | 65,733 | |||
| 15,790 | 62,446 | |||
| 15,780 | 67,567 | |||
| 324,342 | Sum | 545,833 | ||
| 972 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:10 | 15,820 | 상승▲200 | 1,989,679 | 2,955,255 |
| 15:19:58 | 15,920 | 상승▲300 | 5 | 965,576 |
| 15:19:58 | 15,910 | 상승▲290 | 3 | 965,571 |
| 15:19:58 | 15,920 | 상승▲300 | 62 | 965,568 |
| 15:19:58 | 15,920 | 상승▲300 | 64 | 965,506 |
| 15:19:57 | 15,920 | 상승▲300 | 5 | 965,442 |
| 15:19:55 | 15,920 | 상승▲300 | 1 | 965,437 |
| 15:19:54 | 15,920 | 상승▲300 | 7 | 965,436 |
| 15:19:54 | 15,910 | 상승▲290 | 2 | 965,429 |
| 15:19:54 | 15,920 | 상승▲300 | 98 | 965,427 |
| 15:19:51 | 15,910 | 상승▲290 | 3 | 965,329 |
| 15:19:51 | 15,920 | 상승▲300 | 10 | 965,326 |
* This page will be refreshed per 60 secs automatically.
Time Line
