| Current |
14,150 |
Open |
14,130 |
| Change |
상승▲150 |
High |
14,470 |
| % Chg |
1.07 |
Low |
14,070 |
| Volume |
486,961 |
Upper |
18,200 |
| Pre. Vol. |
1,023,359 |
Lower |
9,800 |
| Amount(Mill) |
6,935 |
Base Prc |
14,000 |
| Mk Val(Bill) |
6,006 |
Block Trade |
0 |
| Foreign Hold |
177,211,219 |
%For Hold |
41.75% |
| PER |
11.47 |
EPS |
1,221 |
| PBR |
0.67 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
181 |
14,250 |
|
|
|
102 |
14,240 |
|
|
|
445 |
14,230 |
|
|
|
55 |
14,220 |
|
|
|
116 |
14,190 |
|
|
|
|
14,150 |
1,059 |
|
|
|
14,140 |
4,435 |
|
|
|
14,130 |
5,430 |
|
|
|
14,120 |
6,437 |
|
|
|
14,110 |
5,704 |
|
|
4,999 |
Sum |
26,284 |
|
|
0 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 14:36:13 |
14,150 |
상승▲150 |
1 |
486,961 |
| 14:36:12 |
14,150 |
상승▲150 |
1 |
486,960 |
| 14:36:11 |
14,150 |
상승▲150 |
2 |
486,959 |
| 14:36:10 |
14,150 |
상승▲150 |
1 |
486,957 |
| 14:36:10 |
14,150 |
상승▲150 |
3 |
486,956 |
| 14:36:10 |
14,150 |
상승▲150 |
2 |
486,953 |
| 14:36:09 |
14,150 |
상승▲150 |
6 |
486,951 |
| 14:36:08 |
14,150 |
상승▲150 |
3 |
486,945 |
| 14:36:08 |
14,150 |
상승▲150 |
2 |
486,942 |
| 14:36:08 |
14,190 |
상승▲190 |
25 |
486,940 |
| 14:36:08 |
14,150 |
상승▲150 |
1 |
486,915 |
| 14:36:07 |
14,150 |
상승▲150 |
4 |
486,914 |
* This page will be refreshed per 60 secs automatically.
Time Line