Current Quotes

Current 15,950 Open 15,780
Change ▲350 High 16,120
% Chg 2.24 Low 15,550
Volume 955,437 Upper 20,250
Pre. Vol. 892,685 Lower 10,920
Amount(Mill) 15,248 Base Prc 15,600
Mk Val(Bill) 6,856 Block Trade 0
Foreign Hold 179,026,991 %For Hold 41.65%
PER 17.91 EPS 871
PBR 0.78 PCR 0.00
Change AskSize Price BidSize Change
6,746 15,990
24,462 15,980
6,270 15,970
6,328 15,960
497 15,950
15,920 2,997
15,900 4,497
15,880 96
15,860 2
15,850 8,001
88,430 Sum 22,824
0 After-hr 0
Time Current Change Sales Volume
15:30:11 15,950 ▲350 185,846 955,437
15:19:59 15,960 ▲360 1 769,591
15:19:58 15,960 ▲360 1 769,590
15:19:56 15,950 ▲350 1 769,589
15:19:55 15,950 ▲350 1 769,588
15:19:53 15,920 ▲320 1 769,587
15:19:52 15,930 ▲330 1 769,586
15:19:50 15,940 ▲340 1 769,585
15:19:50 15,950 ▲350 51 769,584
15:19:50 15,930 ▲330 67 769,466
15:19:49 15,900 ▲300 7 769,394
15:19:49 15,930 ▲330 1 769,387
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작