Current Quotes
| Current | 14,530 | Open | 14,760 |
|---|---|---|---|
| Change | 하락▼270 | High | 14,790 |
| % Chg | -1.82 | Low | 14,480 |
| Volume | 917,800 | Upper | 19,240 |
| Pre. Vol. | 674,529 | Lower | 10,360 |
| Amount(Mill) | 13,367 | Base Prc | 14,800 |
| Mk Val(Bill) | 6,167 | Block Trade | 0 |
| Foreign Hold | 173,953,813 | %For Hold | 40.99% |
| PER | 12.12 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 15,197 | 14,590 | |||
| 8,353 | 14,580 | |||
| 560 | 14,570 | |||
| 2,876 | 14,560 | |||
| 1 | 14,550 | |||
| 14,530 | 2,104 | |||
| 14,520 | 2,401 | |||
| 14,510 | 15,162 | |||
| 14,500 | 16,032 | |||
| 14,490 | 11,630 | |||
| 75,194 | Sum | 71,095 | ||
| 0 | After-hr | 1 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:30 | 14,530 | 하락▼270 | 244,200 | 917,800 |
| 15:19:59 | 14,530 | 하락▼270 | 1 | 673,600 |
| 15:19:59 | 14,530 | 하락▼270 | 1 | 673,600 |
| 15:19:59 | 14,530 | 하락▼270 | 1 | 673,600 |
| 15:19:59 | 14,530 | 하락▼270 | 1 | 673,600 |
| 15:19:59 | 14,530 | 하락▼270 | 1 | 673,600 |
| 15:19:59 | 14,530 | 하락▼270 | 1 | 673,600 |
| 15:19:59 | 14,530 | 하락▼270 | 1 | 673,600 |
| 15:19:59 | 14,530 | 하락▼270 | 1 | 673,600 |
| 15:19:59 | 14,530 | 하락▼270 | 1 | 673,600 |
| 15:19:59 | 14,530 | 하락▼270 | 1 | 673,600 |
| 15:19:59 | 14,530 | 하락▼270 | 1 | 673,600 |
* This page will be refreshed per 60 secs automatically.
Time Line
