Current Quotes

Current 17,170 Open 16,910
Change ▲590 High 17,580
% Chg 3.56 Low 16,720
Volume 1,607,805 Upper 21,550
Pre. Vol. 1,144,682 Lower 11,610
Amount(Mill) 27,687 Base Prc 16,580
Mk Val(Bill) 7,380 Block Trade 0
Foreign Hold 181,434,285 %For Hold 42.21%
PER 19.04 EPS 871
PBR 0.83 PCR 0.00
Change AskSize Price BidSize Change
29 17,230
58 17,220
10 17,200
10,149 17,180
5,037 17,170
17,160 251
17,150 2,482
17,140 4,262
17,130 2,993
17,120 17,572
51,227 Sum 41,250
1 After-hr 0
Time Current Change Sales Volume
15:30:05 17,170 ▲590 221,025 1,607,805
15:19:59 17,170 ▲590 9 1,386,780
15:19:54 17,180 ▲600 1 1,386,771
15:19:50 17,180 ▲600 224 1,386,770
15:19:50 17,180 ▲600 19 1,386,546
15:19:49 17,190 ▲610 30 1,386,527
15:19:49 17,190 ▲610 245 1,386,497
15:19:49 17,190 ▲610 82 1,386,252
15:19:49 17,190 ▲610 14 1,386,170
15:19:49 17,190 ▲610 286 1,386,156
15:19:49 17,190 ▲610 1 1,385,870
15:19:48 17,190 ▲610 11 1,385,869
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작