Current Quotes
| Current | 14,640 | Open | 14,590 |
|---|---|---|---|
| Change | 상승▲70 | High | 14,720 |
| % Chg | 0.48 | Low | 14,570 |
| Volume | 137,817 | Upper | 18,940 |
| Pre. Vol. | 1,053,339 | Lower | 10,200 |
| Amount(Mill) | 2,019 | Base Prc | 14,570 |
| Mk Val(Bill) | 6,214 | Block Trade | 0 |
| Foreign Hold | 173,769,820 | %For Hold | 40.94% |
| PER | 11.93 | EPS | 1,221 |
| PBR | 0.70 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,366 | 14,700 | |||
| 183 | 14,690 | |||
| 248 | 14,680 | |||
| 2,377 | 14,670 | |||
| 1,191 | 14,660 | |||
| 14,640 | 453 | |||
| 14,630 | 315 | |||
| 14,620 | 648 | |||
| 14,610 | 549 | |||
| 14,600 | 1,502 | |||
| 34,132 | Sum | 5,753 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 10:00:43 | 14,640 | 상승▲70 | 112 | 137,817 |
| 10:00:40 | 14,640 | 상승▲70 | 1 | 137,705 |
| 10:00:40 | 14,640 | 상승▲70 | 2 | 137,704 |
| 10:00:39 | 14,640 | 상승▲70 | 5 | 137,702 |
| 10:00:39 | 14,640 | 상승▲70 | 10 | 137,697 |
| 10:00:39 | 14,640 | 상승▲70 | 110 | 137,687 |
| 10:00:28 | 14,640 | 상승▲70 | 1 | 137,577 |
| 10:00:28 | 14,640 | 상승▲70 | 1 | 137,576 |
| 10:00:24 | 14,640 | 상승▲70 | 3 | 137,575 |
| 10:00:21 | 14,660 | 상승▲90 | 80 | 137,572 |
| 10:00:21 | 14,650 | 상승▲80 | 1 | 137,492 |
| 10:00:21 | 14,650 | 상승▲80 | 46 | 137,491 |
* This page will be refreshed per 60 secs automatically.
Time Line
