| Current |
15,030 |
Open |
15,600 |
| Change |
하락▼570 |
High |
15,680 |
| % Chg |
-3.65 |
Low |
15,000 |
| Volume |
491,584 |
Upper |
20,250 |
| Pre. Vol. |
787,052 |
Lower |
10,920 |
| Amount(Mill) |
7,473 |
Base Prc |
15,600 |
| Mk Val(Bill) |
6,379 |
Block Trade |
0 |
| Foreign Hold |
177,366,590 |
%For Hold |
41.79% |
| PER |
12.78 |
EPS |
1,221 |
| PBR |
0.75 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
263 |
15,090 |
|
|
|
94 |
15,070 |
|
|
|
5 |
15,060 |
|
|
|
33 |
15,050 |
|
|
|
493 |
15,040 |
|
|
|
|
15,030 |
8,101 |
|
|
|
15,020 |
1,194 |
|
|
|
15,010 |
1,773 |
|
|
|
15,000 |
16,982 |
|
|
|
14,990 |
1,879 |
|
|
2,628 |
Sum |
49,089 |
|
|
0 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 12:56:49 |
15,030 |
하락▼570 |
9 |
491,584 |
| 12:56:49 |
15,030 |
하락▼570 |
4 |
491,575 |
| 12:56:45 |
15,040 |
하락▼560 |
211 |
491,571 |
| 12:56:44 |
15,030 |
하락▼570 |
3 |
491,360 |
| 12:56:43 |
15,050 |
하락▼550 |
34 |
491,357 |
| 12:56:43 |
15,050 |
하락▼550 |
3 |
491,323 |
| 12:56:43 |
15,040 |
하락▼560 |
14 |
491,320 |
| 12:56:43 |
15,040 |
하락▼560 |
34 |
491,306 |
| 12:56:40 |
15,030 |
하락▼570 |
1 |
491,272 |
| 12:56:38 |
15,040 |
하락▼560 |
84 |
491,271 |
| 12:56:38 |
15,040 |
하락▼560 |
4 |
491,187 |
| 12:56:38 |
15,040 |
하락▼560 |
1 |
491,161 |
* This page will be refreshed per 60 secs automatically.
Time Line