Current Quotes
| Current | 14,680 | Open | 14,670 |
|---|---|---|---|
| Change | 상승▲30 | High | 14,690 |
| % Chg | 0.20 | Low | 14,570 |
| Volume | 567,569 | Upper | 19,040 |
| Pre. Vol. | 777,758 | Lower | 10,260 |
| Amount(Mill) | 8,296 | Base Prc | 14,650 |
| Mk Val(Bill) | 6,231 | Block Trade | 0 |
| Foreign Hold | 174,735,987 | %For Hold | 41.17% |
| PER | 12.00 | EPS | 1,221 |
| PBR | 0.70 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,171 | 14,720 | |||
| 197 | 14,710 | |||
| 175 | 14,700 | |||
| 5,049 | 14,690 | |||
| 3,714 | 14,680 | |||
| 14,670 | 863 | |||
| 14,660 | 7,340 | |||
| 14,650 | 672 | |||
| 14,640 | 551 | |||
| 14,620 | 517 | |||
| 16,867 | Sum | 38,549 | ||
| 2,310 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:30 | 14,680 | 상승▲30 | 83,842 | 567,569 |
| 15:19:59 | 14,660 | 상승▲10 | 1 | 483,727 |
| 15:19:59 | 14,660 | 상승▲10 | 1 | 483,727 |
| 15:19:59 | 14,660 | 상승▲10 | 1 | 483,727 |
| 15:19:59 | 14,660 | 상승▲10 | 1 | 483,727 |
| 15:19:59 | 14,660 | 상승▲10 | 1 | 483,727 |
| 15:19:59 | 14,660 | 상승▲10 | 1 | 483,727 |
| 15:19:59 | 14,660 | 상승▲10 | 1 | 483,727 |
| 15:19:59 | 14,660 | 상승▲10 | 1 | 483,727 |
| 15:19:59 | 14,660 | 상승▲10 | 1 | 483,727 |
| 15:19:59 | 14,660 | 상승▲10 | 1 | 483,727 |
| 15:19:59 | 14,660 | 상승▲10 | 1 | 483,727 |
* This page will be refreshed per 60 secs automatically.
Time Line
