Current Quotes
| Current | 12,980 | Open | 12,920 |
|---|---|---|---|
| Change | 상승▲110 | High | 13,100 |
| % Chg | 0.85 | Low | 12,800 |
| Volume | 1,525,356 | Upper | 16,730 |
| Pre. Vol. | 1,825,854 | Lower | 9,010 |
| Amount(Mill) | 19,799 | Base Prc | 12,870 |
| Mk Val(Bill) | 5,667 | Block Trade | 0 |
| Foreign Hold | 156,343,766 | %For Hold | 35.81% |
| PER | 14.78 | EPS | 871 |
| PBR | 0.65 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 10,749 | 13,020 | |||
| 4,926 | 13,010 | |||
| 1,013 | 13,000 | |||
| 2,765 | 12,990 | |||
| 2,776 | 12,980 | |||
| 12,970 | 1,342 | |||
| 12,960 | 890 | |||
| 12,950 | 3,632 | |||
| 12,940 | 1,078 | |||
| 12,930 | 5,025 | |||
| 45,248 | Sum | 14,592 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 14:55:20 | 12,980 | 상승▲110 | 11 | 1,525,356 |
| 14:55:20 | 12,970 | 상승▲100 | 99 | 1,525,345 |
| 14:55:16 | 12,980 | 상승▲110 | 4 | 1,525,246 |
| 14:55:15 | 12,970 | 상승▲100 | 102 | 1,525,242 |
| 14:55:12 | 12,970 | 상승▲100 | 2 | 1,525,140 |
| 14:55:10 | 12,970 | 상승▲100 | 50 | 1,525,138 |
| 14:55:08 | 12,970 | 상승▲100 | 96 | 1,525,088 |
| 14:55:08 | 12,980 | 상승▲110 | 75 | 1,524,992 |
| 14:55:06 | 12,980 | 상승▲110 | 18 | 1,524,917 |
| 14:55:02 | 12,980 | 상승▲110 | 15 | 1,524,899 |
| 14:55:01 | 12,970 | 상승▲100 | 113 | 1,524,884 |
| 14:55:00 | 12,970 | 상승▲100 | 81 | 1,524,771 |
* This page will be refreshed per 60 secs automatically.
Time Line
