Current Quotes
| Current | 14,680 | Open | 14,860 |
|---|---|---|---|
| Change | 하락▼170 | High | 14,860 |
| % Chg | -1.14 | Low | 14,670 |
| Volume | 220,732 | Upper | 19,300 |
| Pre. Vol. | 603,028 | Lower | 10,400 |
| Amount(Mill) | 3,252 | Base Prc | 14,850 |
| Mk Val(Bill) | 6,231 | Block Trade | 0 |
| Foreign Hold | 175,081,053 | %For Hold | 41.25% |
| PER | 12.16 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 148 | 14,750 | |||
| 86 | 14,740 | |||
| 99 | 14,730 | |||
| 932 | 14,720 | |||
| 667 | 14,710 | |||
| 14,700 | 26 | |||
| 14,680 | 310 | |||
| 14,670 | 1,954 | |||
| 14,660 | 3,622 | |||
| 14,650 | 13,919 | |||
| 3,101 | Sum | 39,197 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 11:04:36 | 14,680 | 하락▼170 | 89 | 220,732 |
| 11:04:21 | 14,680 | 하락▼170 | 60 | 220,643 |
| 11:04:17 | 14,685 | 하락▼165 | 1 | 220,583 |
| 11:04:17 | 14,685 | 하락▼165 | 1 | 220,582 |
| 11:04:15 | 14,680 | 하락▼170 | 41 | 220,581 |
| 11:04:10 | 14,685 | 하락▼165 | 8 | 220,540 |
| 11:04:08 | 14,685 | 하락▼165 | 19 | 220,532 |
| 11:04:07 | 14,685 | 하락▼165 | 3 | 220,513 |
| 11:04:06 | 14,685 | 하락▼165 | 1 | 220,510 |
| 11:04:02 | 14,680 | 하락▼170 | 1 | 220,509 |
| 11:03:52 | 14,690 | 하락▼160 | 3 | 220,508 |
| 11:03:52 | 14,680 | 하락▼170 | 59 | 220,505 |
* This page will be refreshed per 60 secs automatically.
Time Line
