| Current |
14,930 |
Open |
14,730 |
| Change |
상승▲90 |
High |
14,940 |
| % Chg |
0.61 |
Low |
14,600 |
| Volume |
1,106,127 |
Upper |
19,290 |
| Pre. Vol. |
725,723 |
Lower |
10,390 |
| Amount(Mill) |
16,407 |
Base Prc |
14,840 |
| Mk Val(Bill) |
6,337 |
Block Trade |
0 |
| Foreign Hold |
177,298,704 |
%For Hold |
41.77% |
| PER |
12.15 |
EPS |
1,221 |
| PBR |
0.71 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
2,423 |
14,970 |
|
|
|
2,373 |
14,960 |
|
|
|
4,180 |
14,950 |
|
|
|
2,440 |
14,940 |
|
|
|
6,716 |
14,930 |
|
|
|
|
14,920 |
1,569 |
|
|
|
14,910 |
2,239 |
|
|
|
14,900 |
151 |
|
|
|
14,890 |
737 |
|
|
|
14,880 |
151 |
|
|
33,489 |
Sum |
23,208 |
|
|
500 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:30:24 |
14,930 |
상승▲90 |
97,228 |
1,106,127 |
| 15:19:59 |
14,880 |
상승▲40 |
1 |
1,008,899 |
| 15:19:58 |
14,870 |
상승▲30 |
39 |
1,008,898 |
| 15:19:58 |
14,870 |
상승▲30 |
94 |
1,008,859 |
| 15:19:50 |
14,870 |
상승▲30 |
96 |
1,008,765 |
| 15:19:48 |
14,880 |
상승▲40 |
50 |
1,008,669 |
| 15:19:43 |
14,870 |
상승▲30 |
4 |
1,008,619 |
| 15:19:43 |
14,870 |
상승▲30 |
39 |
1,008,615 |
| 15:19:41 |
14,870 |
상승▲30 |
28 |
1,008,576 |
| 15:19:41 |
14,880 |
상승▲40 |
73 |
1,008,548 |
| 15:19:40 |
14,880 |
상승▲40 |
39 |
1,008,475 |
| 15:19:39 |
14,880 |
상승▲40 |
130 |
1,008,436 |
* This page will be refreshed per 60 secs automatically.
Time Line