Current Quotes
| Current | 15,950 | Open | 15,780 |
|---|---|---|---|
| Change | 상승▲350 | High | 16,120 |
| % Chg | 2.24 | Low | 15,550 |
| Volume | 955,437 | Upper | 20,250 |
| Pre. Vol. | 892,685 | Lower | 10,920 |
| Amount(Mill) | 15,248 | Base Prc | 15,600 |
| Mk Val(Bill) | 6,856 | Block Trade | 0 |
| Foreign Hold | 179,026,991 | %For Hold | 41.65% |
| PER | 17.91 | EPS | 871 |
| PBR | 0.78 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 6,746 | 15,990 | |||
| 24,462 | 15,980 | |||
| 6,270 | 15,970 | |||
| 6,328 | 15,960 | |||
| 497 | 15,950 | |||
| 15,920 | 2,997 | |||
| 15,900 | 4,497 | |||
| 15,880 | 96 | |||
| 15,860 | 2 | |||
| 15,850 | 8,001 | |||
| 88,430 | Sum | 22,824 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:11 | 15,950 | 상승▲350 | 185,846 | 955,437 |
| 15:19:59 | 15,960 | 상승▲360 | 1 | 769,591 |
| 15:19:58 | 15,960 | 상승▲360 | 1 | 769,590 |
| 15:19:56 | 15,950 | 상승▲350 | 1 | 769,589 |
| 15:19:55 | 15,950 | 상승▲350 | 1 | 769,588 |
| 15:19:53 | 15,920 | 상승▲320 | 1 | 769,587 |
| 15:19:52 | 15,930 | 상승▲330 | 1 | 769,586 |
| 15:19:50 | 15,940 | 상승▲340 | 1 | 769,585 |
| 15:19:50 | 15,950 | 상승▲350 | 51 | 769,584 |
| 15:19:50 | 15,930 | 상승▲330 | 67 | 769,466 |
| 15:19:49 | 15,900 | 상승▲300 | 7 | 769,394 |
| 15:19:49 | 15,930 | 상승▲330 | 1 | 769,387 |
* This page will be refreshed per 60 secs automatically.
Time Line
