Current Quotes
| Current | 14,570 | Open | 14,510 |
|---|---|---|---|
| Change | 상승▲80 | High | 14,700 |
| % Chg | 0.55 | Low | 14,500 |
| Volume | 1,051,595 | Upper | 18,830 |
| Pre. Vol. | 1,318,587 | Lower | 10,150 |
| Amount(Mill) | 15,347 | Base Prc | 14,490 |
| Mk Val(Bill) | 6,184 | Block Trade | 0 |
| Foreign Hold | 173,823,789 | %For Hold | 40.95% |
| PER | 11.87 | EPS | 1,221 |
| PBR | 0.70 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 8,319 | 14,610 | |||
| 5,982 | 14,600 | |||
| 7,449 | 14,590 | |||
| 1,135 | 14,580 | |||
| 783 | 14,570 | |||
| 14,560 | 314 | |||
| 14,550 | 314 | |||
| 14,540 | 1,432 | |||
| 14,530 | 280 | |||
| 14,520 | 1,870 | |||
| 47,373 | Sum | 27,310 | ||
| 1 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:24 | 14,570 | 상승▲80 | 100,547 | 1,051,595 |
| 15:19:59 | 14,650 | 상승▲160 | 1 | 951,048 |
| 15:19:59 | 14,650 | 상승▲160 | 1 | 951,048 |
| 15:19:59 | 14,650 | 상승▲160 | 1 | 951,048 |
| 15:19:59 | 14,650 | 상승▲160 | 1 | 951,048 |
| 15:19:59 | 14,650 | 상승▲160 | 1 | 951,048 |
| 15:19:59 | 14,650 | 상승▲160 | 1 | 951,048 |
| 15:19:59 | 14,650 | 상승▲160 | 1 | 951,048 |
| 15:19:59 | 14,650 | 상승▲160 | 1 | 951,048 |
| 15:19:59 | 14,650 | 상승▲160 | 1 | 951,048 |
| 15:19:59 | 14,650 | 상승▲160 | 1 | 951,048 |
| 15:19:59 | 14,650 | 상승▲160 | 1 | 951,048 |
* This page will be refreshed per 60 secs automatically.
Time Line
