| Current |
14,680 |
Open |
14,860 |
| Change |
하락▼170 |
High |
14,860 |
| % Chg |
-1.14 |
Low |
14,670 |
| Volume |
220,732 |
Upper |
19,300 |
| Pre. Vol. |
603,028 |
Lower |
10,400 |
| Amount(Mill) |
3,252 |
Base Prc |
14,850 |
| Mk Val(Bill) |
6,231 |
Block Trade |
0 |
| Foreign Hold |
175,081,053 |
%For Hold |
41.25% |
| PER |
12.16 |
EPS |
1,221 |
| PBR |
0.71 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
148 |
14,750 |
|
|
|
86 |
14,740 |
|
|
|
99 |
14,730 |
|
|
|
932 |
14,720 |
|
|
|
667 |
14,710 |
|
|
|
|
14,700 |
26 |
|
|
|
14,680 |
310 |
|
|
|
14,670 |
1,954 |
|
|
|
14,660 |
3,622 |
|
|
|
14,650 |
13,919 |
|
|
3,101 |
Sum |
39,197 |
|
|
0 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 11:04:36 |
14,680 |
하락▼170 |
89 |
220,732 |
| 11:04:21 |
14,680 |
하락▼170 |
60 |
220,643 |
| 11:04:17 |
14,685 |
하락▼165 |
1 |
220,583 |
| 11:04:17 |
14,685 |
하락▼165 |
1 |
220,582 |
| 11:04:15 |
14,680 |
하락▼170 |
41 |
220,581 |
| 11:04:10 |
14,685 |
하락▼165 |
8 |
220,540 |
| 11:04:08 |
14,685 |
하락▼165 |
19 |
220,532 |
| 11:04:07 |
14,685 |
하락▼165 |
3 |
220,513 |
| 11:04:06 |
14,685 |
하락▼165 |
1 |
220,510 |
| 11:04:02 |
14,680 |
하락▼170 |
1 |
220,509 |
| 11:03:52 |
14,690 |
하락▼160 |
3 |
220,508 |
| 11:03:52 |
14,680 |
하락▼170 |
59 |
220,505 |
* This page will be refreshed per 60 secs automatically.
Time Line