Current Quotes
| Current | 15,070 | Open | 15,460 |
|---|---|---|---|
| Change | 하락▼370 | High | 15,680 |
| % Chg | -2.40 | Low | 14,910 |
| Volume | 1,470,956 | Upper | 20,050 |
| Pre. Vol. | 1,328,976 | Lower | 10,810 |
| Amount(Mill) | 22,204 | Base Prc | 15,440 |
| Mk Val(Bill) | 6,396 | Block Trade | 0 |
| Foreign Hold | 167,326,982 | %For Hold | 39.42% |
| PER | 12.65 | EPS | 1,221 |
| PBR | 0.74 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 64 | 15,240 | |||
| 658 | 15,230 | |||
| 16 | 15,220 | |||
| 4,692 | 15,200 | |||
| 2,556 | 15,100 | |||
| 15,070 | 272 | |||
| 15,060 | 210 | |||
| 15,050 | 522 | |||
| 15,040 | 10 | |||
| 15,030 | 2,431 | |||
| 22,920 | Sum | 15,790 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:32:12 | 15,070 | 하락▼370 | 541,550 | 1,470,956 |
| 15:19:59 | 15,220 | 하락▼220 | 6 | 929,406 |
| 15:19:59 | 15,220 | 하락▼220 | 6 | 929,406 |
| 15:19:59 | 15,220 | 하락▼220 | 6 | 929,406 |
| 15:19:59 | 15,220 | 하락▼220 | 6 | 929,406 |
| 15:19:59 | 15,220 | 하락▼220 | 6 | 929,406 |
| 15:19:59 | 15,220 | 하락▼220 | 6 | 929,406 |
| 15:19:59 | 15,220 | 하락▼220 | 6 | 929,406 |
| 15:19:59 | 15,220 | 하락▼220 | 6 | 929,406 |
| 15:19:59 | 15,220 | 하락▼220 | 6 | 929,406 |
| 15:19:59 | 15,220 | 하락▼220 | 6 | 929,406 |
| 15:19:59 | 15,220 | 하락▼220 | 6 | 929,406 |
* This page will be refreshed per 60 secs automatically.
Time Line
