Current Quotes
| Current | 15,840 | Open | 16,000 |
|---|---|---|---|
| Change | 하락▼210 | High | 16,140 |
| % Chg | -1.31 | Low | 15,820 |
| Volume | 984,604 | Upper | 20,850 |
| Pre. Vol. | 816,565 | Lower | 11,240 |
| Amount(Mill) | 15,671 | Base Prc | 16,050 |
| Mk Val(Bill) | 6,808 | Block Trade | 65,455 |
| Foreign Hold | 179,781,078 | %For Hold | 41.83% |
| PER | 18.43 | EPS | 871 |
| PBR | 0.81 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 6 | 15,910 | |||
| 6 | 15,900 | |||
| 7,882 | 15,890 | |||
| 343 | 15,880 | |||
| 4 | 15,870 | |||
| 15,840 | 1,993 | |||
| 15,830 | 2,359 | |||
| 15,820 | 1,731 | |||
| 15,810 | 19,733 | |||
| 15,800 | 12,270 | |||
| 19,061 | Sum | 73,313 | ||
| 0 | After-hr | 3,507 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:16 | 15,840 | 하락▼210 | 270,639 | 984,604 |
| 15:19:58 | 15,830 | 하락▼220 | 14 | 713,965 |
| 15:19:58 | 15,820 | 하락▼230 | 50 | 713,951 |
| 15:19:57 | 15,820 | 하락▼230 | 30 | 713,901 |
| 15:19:57 | 15,830 | 하락▼220 | 16 | 713,871 |
| 15:19:56 | 15,830 | 하락▼220 | 111 | 713,855 |
| 15:19:56 | 15,830 | 하락▼220 | 10 | 713,744 |
| 15:19:56 | 15,830 | 하락▼220 | 60 | 713,734 |
| 15:19:55 | 15,830 | 하락▼220 | 22 | 713,674 |
| 15:19:55 | 15,830 | 하락▼220 | 118 | 713,652 |
| 15:19:55 | 15,830 | 하락▼220 | 6 | 713,534 |
| 15:19:55 | 15,820 | 하락▼230 | 70 | 713,528 |
* This page will be refreshed per 60 secs automatically.
Time Line
