Current Quotes

Current 17,260 Open 17,350
Change ▲90 High 17,400
% Chg 0.52 Low 16,950
Volume 692,926 Upper 22,300
Pre. Vol. 1,073,261 Lower 12,020
Amount(Mill) 11,932 Base Prc 17,170
Mk Val(Bill) 7,419 Block Trade 0
Foreign Hold 181,208,909 %For Hold 42.16%
PER 19.71 EPS 871
PBR 0.86 PCR 0.00
Change AskSize Price BidSize Change
611 17,330
12 17,320
343 17,310
1,009 17,300
50 17,290
17,260 5,759
17,240 8,541
17,230 1,924
17,220 4,012
17,210 3,695
14,274 Sum 29,531
25 After-hr 0
Time Current Change Sales Volume
15:30:10 17,260 ▲90 125,511 692,926
15:19:50 17,260 ▲90 10 567,415
15:19:48 17,320 ▲150 33 567,405
15:19:48 17,320 ▲150 5 567,372
15:19:47 17,240 ▲70 235 567,367
15:19:47 17,250 ▲80 255 567,132
15:19:47 17,270 ▲100 5 566,877
15:19:47 17,290 ▲120 1 566,872
15:19:47 17,300 ▲130 1 566,871
15:19:47 17,310 ▲140 3 566,870
15:19:47 17,320 ▲150 26 566,867
15:19:47 17,320 ▲150 3 566,841
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작