Current Quotes
| Current | 16,670 | Open | 17,220 |
|---|---|---|---|
| Change | 하락▼740 | High | 17,260 |
| % Chg | -4.25 | Low | 16,630 |
| Volume | 874,887 | Upper | 22,600 |
| Pre. Vol. | 665,461 | Lower | 12,190 |
| Amount(Mill) | 14,638 | Base Prc | 17,410 |
| Mk Val(Bill) | 7,165 | Block Trade | 0 |
| Foreign Hold | 180,110,502 | %For Hold | 41.90% |
| PER | 19.99 | EPS | 871 |
| PBR | 0.87 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 330 | 16,720 | |||
| 510 | 16,710 | |||
| 320 | 16,700 | |||
| 20 | 16,690 | |||
| 436 | 16,680 | |||
| 16,660 | 737 | |||
| 16,650 | 8,388 | |||
| 16,640 | 3,478 | |||
| 16,630 | 3,334 | |||
| 16,620 | 2,850 | |||
| 3,635 | Sum | 38,458 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 14:48:24 | 16,670 | 하락▼740 | 278 | 874,887 |
| 14:48:23 | 16,680 | 하락▼730 | 1 | 874,609 |
| 14:48:22 | 16,660 | 하락▼750 | 28 | 874,608 |
| 14:48:21 | 16,660 | 하락▼750 | 24 | 874,580 |
| 14:48:21 | 16,680 | 하락▼730 | 40 | 874,556 |
| 14:48:21 | 16,680 | 하락▼730 | 10 | 874,516 |
| 14:48:21 | 16,670 | 하락▼740 | 448 | 874,506 |
| 14:48:20 | 16,670 | 하락▼740 | 2 | 874,058 |
| 14:48:18 | 16,670 | 하락▼740 | 1 | 874,056 |
| 14:48:12 | 16,670 | 하락▼740 | 1 | 874,055 |
| 14:48:10 | 16,670 | 하락▼740 | 85 | 874,054 |
| 14:48:08 | 16,670 | 하락▼740 | 1 | 873,969 |
* This page will be refreshed per 60 secs automatically.
Time Line
