Current Quotes

Current 14,340 Open 14,180
Change ▲190 High 14,490
% Chg 1.34 Low 13,960
Volume 1,079,520 Upper 18,390
Pre. Vol. 701,811 Lower 9,910
Amount(Mill) 15,453 Base Prc 14,150
Mk Val(Bill) 6,086 Block Trade 0
Foreign Hold 177,756,603 %For Hold 41.88%
PER 11.59 EPS 1,221
PBR 0.68 PCR 0.00
Change AskSize Price BidSize Change
17,000 14,390
1,084 14,380
5,963 14,370
2,971 14,360
1,252 14,350
14,340 11,685
14,330 3,984
14,320 5,709
14,310 2,705
14,300 1,787
41,403 Sum 44,012
901 After-hr 0
Time Current Change Sales Volume
15:30:27 14,340 ▲190 180,773 1,079,520
15:19:59 14,410 ▲260 204 898,747
15:19:56 14,400 ▲250 200 898,543
15:19:56 14,380 ▲230 29 898,343
15:19:55 14,380 ▲230 87 898,314
15:19:54 14,400 ▲250 174 898,227
15:19:54 14,380 ▲230 205 898,053
15:19:53 14,400 ▲250 1 897,848
15:19:53 14,400 ▲250 558 897,847
15:19:53 14,400 ▲250 234 897,289
15:19:50 14,380 ▲230 32 897,055
15:19:49 14,380 ▲230 28 897,023
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작