| Current |
15,950 |
Open |
16,240 |
| Change |
하락▼310 |
High |
16,240 |
| % Chg |
-1.91 |
Low |
15,890 |
| Volume |
289,999 |
Upper |
21,100 |
| Pre. Vol. |
2,683,730 |
Lower |
11,390 |
| Amount(Mill) |
4,630 |
Base Prc |
16,260 |
| Mk Val(Bill) |
6,770 |
Block Trade |
0 |
| Foreign Hold |
177,427,503 |
%For Hold |
41.80% |
| PER |
13.32 |
EPS |
1,221 |
| PBR |
0.78 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
127 |
16,000 |
|
|
|
135 |
15,980 |
|
|
|
113 |
15,970 |
|
|
|
1,466 |
15,960 |
|
|
|
4,398 |
15,950 |
|
|
|
|
15,940 |
1,217 |
|
|
|
15,930 |
3,344 |
|
|
|
15,920 |
2,686 |
|
|
|
15,910 |
2,078 |
|
|
|
15,900 |
13,074 |
|
|
8,907 |
Sum |
41,765 |
|
|
0 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 12:01:25 |
15,950 |
하락▼310 |
4 |
289,999 |
| 12:01:24 |
15,950 |
하락▼310 |
6 |
289,995 |
| 12:01:18 |
15,940 |
하락▼320 |
31 |
289,989 |
| 12:01:13 |
15,940 |
하락▼320 |
2 |
289,958 |
| 12:01:10 |
15,950 |
하락▼310 |
1 |
289,956 |
| 12:01:02 |
15,950 |
하락▼310 |
157 |
289,955 |
| 12:00:58 |
15,940 |
하락▼320 |
35 |
289,798 |
| 12:00:54 |
15,940 |
하락▼320 |
3 |
289,763 |
| 12:00:54 |
15,940 |
하락▼320 |
78 |
289,760 |
| 12:00:38 |
15,950 |
하락▼310 |
6 |
289,682 |
| 12:00:28 |
15,950 |
하락▼310 |
2 |
289,676 |
| 12:00:27 |
15,940 |
하락▼320 |
2 |
289,674 |
* This page will be refreshed per 60 secs automatically.
Time Line