Current Quotes
| Current | 14,990 | Open | 14,950 |
|---|---|---|---|
| Change | 하락▼30 | High | 15,060 |
| % Chg | -0.20 | Low | 14,820 |
| Volume | 1,082,176 | Upper | 19,520 |
| Pre. Vol. | 709,268 | Lower | 10,520 |
| Amount(Mill) | 16,209 | Base Prc | 15,020 |
| Mk Val(Bill) | 6,362 | Block Trade | 0 |
| Foreign Hold | 176,048,821 | %For Hold | 41.48% |
| PER | 12.30 | EPS | 1,221 |
| PBR | 0.72 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 20 | 15,040 | |||
| 50 | 15,030 | |||
| 7,716 | 15,020 | |||
| 50 | 15,010 | |||
| 63 | 15,000 | |||
| 14,990 | 13,989 | |||
| 14,980 | 10,109 | |||
| 14,970 | 11,476 | |||
| 14,960 | 13,850 | |||
| 14,950 | 11,208 | |||
| 54,881 | Sum | 126,656 | ||
| 2 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:29 | 14,990 | 하락▼30 | 482,333 | 1,082,176 |
| 15:19:58 | 15,010 | 하락▼10 | 5 | 599,843 |
| 15:19:56 | 15,010 | 하락▼10 | 2 | 599,838 |
| 15:19:51 | 15,020 | 0 | 2 | 599,836 |
| 15:19:50 | 15,010 | 하락▼10 | 8 | 599,834 |
| 15:19:50 | 15,020 | 0 | 71 | 599,826 |
| 15:19:47 | 15,020 | 0 | 3 | 599,755 |
| 15:19:44 | 15,020 | 0 | 7 | 599,752 |
| 15:19:44 | 15,020 | 0 | 18 | 599,745 |
| 15:19:43 | 15,030 | 상승▲10 | 1 | 599,727 |
| 15:19:43 | 15,020 | 0 | 1 | 599,726 |
| 15:19:43 | 15,020 | 0 | 1 | 599,725 |
* This page will be refreshed per 60 secs automatically.
Time Line
