Current Quotes

Current 14,670 Open 14,900
Change ▼210 High 14,990
% Chg -1.41 Low 14,580
Volume 549,437 Upper 19,340
Pre. Vol. 1,538,263 Lower 10,420
Amount(Mill) 8,096 Base Prc 14,880
Mk Val(Bill) 6,226 Block Trade 0
Foreign Hold 176,201,291 %For Hold 41.52%
PER 12.19 EPS 1,221
PBR 0.71 PCR 0.00
Change AskSize Price BidSize Change
500 14,710
489 14,700
157 14,690
404 14,680
337 14,670
14,660 1,454
14,650 2,693
14,640 1,087
14,630 1,133
14,620 1,753
8,092 Sum 32,418
0 After-hr 0
Time Current Change Sales Volume
11:17:17 14,670 ▼210 13 549,437
11:17:17 14,660 ▼220 297 549,424
11:17:12 14,660 ▼220 43 549,127
11:17:04 14,670 ▼210 8 549,084
11:17:00 14,670 ▼210 10 549,076
11:17:00 14,670 ▼210 1 549,066
11:16:58 14,670 ▼210 1 549,065
11:16:58 14,670 ▼210 8 549,064
11:16:57 14,670 ▼210 2 549,056
11:16:57 14,680 ▼200 30 549,054
11:16:57 14,670 ▼210 20 549,024
11:16:57 14,670 ▼210 10 549,004
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작