Current Quotes
| Current | 14,400 | Open | 14,500 |
|---|---|---|---|
| Change | 하락▼100 | High | 14,570 |
| % Chg | -0.69 | Low | 14,400 |
| Volume | 662,270 | Upper | 18,850 |
| Pre. Vol. | 576,463 | Lower | 10,150 |
| Amount(Mill) | 9,579 | Base Prc | 14,500 |
| Mk Val(Bill) | 6,112 | Block Trade | 0 |
| Foreign Hold | 173,612,905 | %For Hold | 40.91% |
| PER | 11.88 | EPS | 1,221 |
| PBR | 0.70 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 14,745 | 14,520 | |||
| 668 | 14,510 | |||
| 7,199 | 14,500 | |||
| 516 | 14,490 | |||
| 2,125 | 14,440 | |||
| 14,400 | 17,827 | |||
| 14,390 | 8,524 | |||
| 14,380 | 32,789 | |||
| 14,370 | 15,189 | |||
| 14,360 | 3,316 | |||
| 51,771 | Sum | 106,640 | ||
| 0 | After-hr | 423 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:11 | 14,400 | 하락▼100 | 256,064 | 662,270 |
| 15:19:59 | 14,520 | 상승▲20 | 1 | 406,206 |
| 15:19:59 | 14,520 | 상승▲20 | 1 | 406,206 |
| 15:19:59 | 14,520 | 상승▲20 | 1 | 406,206 |
| 15:19:59 | 14,520 | 상승▲20 | 1 | 406,206 |
| 15:19:59 | 14,520 | 상승▲20 | 1 | 406,206 |
| 15:19:59 | 14,520 | 상승▲20 | 1 | 406,206 |
| 15:19:59 | 14,520 | 상승▲20 | 1 | 406,206 |
| 15:19:59 | 14,520 | 상승▲20 | 1 | 406,206 |
| 15:19:59 | 14,520 | 상승▲20 | 1 | 406,206 |
| 15:19:59 | 14,520 | 상승▲20 | 1 | 406,206 |
| 15:19:59 | 14,520 | 상승▲20 | 1 | 406,206 |
* This page will be refreshed per 60 secs automatically.
Time Line
