Current Quotes
| Current | 14,000 | Open | 14,610 |
|---|---|---|---|
| Change | 하락▼570 | High | 14,620 |
| % Chg | -3.91 | Low | 14,000 |
| Volume | 742,837 | Upper | 18,940 |
| Pre. Vol. | 840,500 | Lower | 10,200 |
| Amount(Mill) | 10,507 | Base Prc | 14,570 |
| Mk Val(Bill) | 5,942 | Block Trade | 11,046 |
| Foreign Hold | 177,953,303 | %For Hold | 41.93% |
| PER | 11.93 | EPS | 1,221 |
| PBR | 0.70 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 786 | 14,060 | |||
| 20 | 14,050 | |||
| 786 | 14,040 | |||
| 3,086 | 14,030 | |||
| 975 | 14,020 | |||
| 14,000 | 15,445 | |||
| 13,990 | 16,560 | |||
| 13,980 | 3,468 | |||
| 13,970 | 20,459 | |||
| 13,960 | 2,249 | |||
| 14,190 | Sum | 108,017 | ||
| 0 | After-hr | 1,471 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:10 | 14,000 | 하락▼570 | 218,779 | 742,837 |
| 15:19:59 | 14,070 | 하락▼500 | 10 | 524,058 |
| 15:19:59 | 14,060 | 하락▼510 | 216 | 524,048 |
| 15:19:59 | 14,060 | 하락▼510 | 24 | 523,832 |
| 15:19:59 | 14,060 | 하락▼510 | 216 | 523,808 |
| 15:19:56 | 14,060 | 하락▼510 | 2 | 523,592 |
| 15:19:56 | 14,060 | 하락▼510 | 10 | 523,590 |
| 15:19:56 | 14,060 | 하락▼510 | 35 | 523,580 |
| 15:19:54 | 14,060 | 하락▼510 | 1 | 523,545 |
| 15:19:53 | 14,060 | 하락▼510 | 4 | 523,544 |
| 15:19:52 | 14,060 | 하락▼510 | 91 | 523,540 |
| 15:19:51 | 14,060 | 하락▼510 | 142 | 523,449 |
* This page will be refreshed per 60 secs automatically.
Time Line
