Current Quotes
| Current | 14,800 | Open | 14,760 |
|---|---|---|---|
| Change | 하락▼90 | High | 14,860 |
| % Chg | -0.60 | Low | 14,740 |
| Volume | 187,099 | Upper | 19,350 |
| Pre. Vol. | 947,880 | Lower | 10,430 |
| Amount(Mill) | 2,770 | Base Prc | 14,890 |
| Mk Val(Bill) | 6,282 | Block Trade | 0 |
| Foreign Hold | 175,154,097 | %For Hold | 41.27% |
| PER | 12.19 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,022 | 14,860 | |||
| 690 | 14,850 | |||
| 9 | 14,840 | |||
| 651 | 14,830 | |||
| 221 | 14,820 | |||
| 14,800 | 12,266 | |||
| 14,790 | 5,778 | |||
| 14,780 | 2,426 | |||
| 14,770 | 2,269 | |||
| 14,760 | 324 | |||
| 12,075 | Sum | 28,302 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 10:56:18 | 14,800 | 하락▼90 | 19 | 187,099 |
| 10:56:13 | 14,800 | 하락▼90 | 20 | 187,080 |
| 10:56:12 | 14,800 | 하락▼90 | 27 | 187,060 |
| 10:56:09 | 14,800 | 하락▼90 | 4 | 187,033 |
| 10:56:09 | 14,800 | 하락▼90 | 2 | 187,029 |
| 10:56:09 | 14,800 | 하락▼90 | 1 | 187,027 |
| 10:56:08 | 14,820 | 하락▼70 | 3 | 187,026 |
| 10:56:07 | 14,820 | 하락▼70 | 33 | 187,023 |
| 10:56:07 | 14,800 | 하락▼90 | 1 | 186,990 |
| 10:56:03 | 14,830 | 하락▼60 | 1 | 186,989 |
| 10:55:58 | 14,830 | 하락▼60 | 3 | 186,988 |
| 10:55:57 | 14,830 | 하락▼60 | 1 | 186,985 |
* This page will be refreshed per 60 secs automatically.
Time Line
