Current Quotes
| Current | 14,570 | Open | 14,530 |
|---|---|---|---|
| Change | 하락▼220 | High | 14,830 |
| % Chg | -1.49 | Low | 14,530 |
| Volume | 331,817 | Upper | 19,220 |
| Pre. Vol. | 591,097 | Lower | 10,360 |
| Amount(Mill) | 4,868 | Base Prc | 14,790 |
| Mk Val(Bill) | 6,184 | Block Trade | 0 |
| Foreign Hold | 177,355,597 | %For Hold | 41.79% |
| PER | 12.11 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1 | 14,640 | |||
| 2 | 14,630 | |||
| 77 | 14,600 | |||
| 269 | 14,590 | |||
| 234 | 14,580 | |||
| 14,560 | 648 | |||
| 14,550 | 278 | |||
| 14,540 | 367 | |||
| 14,530 | 1,107 | |||
| 14,520 | 987 | |||
| 1,556 | Sum | 7,590 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 12:17:15 | 14,570 | 하락▼220 | 21 | 331,817 |
| 12:17:12 | 14,570 | 하락▼220 | 20 | 331,796 |
| 12:17:07 | 14,570 | 하락▼220 | 21 | 331,776 |
| 12:17:05 | 14,570 | 하락▼220 | 8 | 331,755 |
| 12:17:04 | 14,570 | 하락▼220 | 44 | 331,747 |
| 12:17:04 | 14,570 | 하락▼220 | 12 | 331,703 |
| 12:17:04 | 14,570 | 하락▼220 | 8 | 331,691 |
| 12:17:02 | 14,560 | 하락▼230 | 93 | 331,683 |
| 12:17:02 | 14,580 | 하락▼210 | 13 | 331,590 |
| 12:17:00 | 14,580 | 하락▼210 | 18 | 331,577 |
| 12:17:00 | 14,580 | 하락▼210 | 39 | 331,559 |
| 12:17:00 | 14,580 | 하락▼210 | 224 | 331,520 |
* This page will be refreshed per 60 secs automatically.
Time Line
