Current Quotes
| Current | 16,740 | Open | 17,100 |
|---|---|---|---|
| Change | 상승▲10 | High | 17,110 |
| % Chg | 0.06 | Low | 16,410 |
| Volume | 856,764 | Upper | 21,700 |
| Pre. Vol. | 1,075,591 | Lower | 11,720 |
| Amount(Mill) | 14,291 | Base Prc | 16,730 |
| Mk Val(Bill) | 7,195 | Block Trade | 0 |
| Foreign Hold | 179,825,929 | %For Hold | 41.84% |
| PER | 19.21 | EPS | 871 |
| PBR | 0.84 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 3,778 | 16,790 | |||
| 4,132 | 16,780 | |||
| 3,166 | 16,770 | |||
| 2,126 | 16,760 | |||
| 2,202 | 16,750 | |||
| 16,740 | 6,142 | |||
| 16,730 | 234 | |||
| 16,720 | 1,923 | |||
| 16,710 | 463 | |||
| 16,700 | 14,373 | |||
| 26,242 | Sum | 35,099 | ||
| 0 | After-hr | 11 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:27 | 16,740 | 상승▲10 | 84,542 | 856,764 |
| 15:19:55 | 16,700 | 하락▼30 | 10 | 772,222 |
| 15:19:55 | 16,710 | 하락▼20 | 20 | 772,212 |
| 15:19:52 | 16,710 | 하락▼20 | 3 | 772,192 |
| 15:19:50 | 16,710 | 하락▼20 | 5 | 772,189 |
| 15:19:49 | 16,710 | 하락▼20 | 1 | 772,184 |
| 15:19:44 | 16,710 | 하락▼20 | 1 | 772,183 |
| 15:19:33 | 16,710 | 하락▼20 | 21 | 772,182 |
| 15:19:32 | 16,680 | 하락▼50 | 15 | 772,161 |
| 15:19:32 | 16,700 | 하락▼30 | 6 | 772,146 |
| 15:19:29 | 16,670 | 하락▼60 | 29 | 772,140 |
| 15:19:26 | 16,710 | 하락▼20 | 4 | 772,111 |
* This page will be refreshed per 60 secs automatically.
Time Line
