| Current |
14,990 |
Open |
14,200 |
| Change |
상승▲790 |
High |
14,990 |
| % Chg |
5.56 |
Low |
14,100 |
| Volume |
1,290,083 |
Upper |
18,460 |
| Pre. Vol. |
490,856 |
Lower |
9,940 |
| Amount(Mill) |
18,857 |
Base Prc |
14,200 |
| Mk Val(Bill) |
6,362 |
Block Trade |
0 |
| Foreign Hold |
177,746,345 |
%For Hold |
41.88% |
| PER |
11.63 |
EPS |
1,221 |
| PBR |
0.68 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
4,273 |
15,030 |
|
|
|
4,994 |
15,020 |
|
|
|
415 |
15,010 |
|
|
|
9,872 |
15,000 |
|
|
|
6,581 |
14,990 |
|
|
|
|
14,950 |
3,878 |
|
|
|
14,910 |
102 |
|
|
|
14,890 |
392 |
|
|
|
14,880 |
576 |
|
|
|
14,870 |
97 |
|
|
29,022 |
Sum |
10,780 |
|
|
0 |
After-hr |
428 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:30:11 |
14,990 |
상승▲790 |
121,990 |
1,290,083 |
| 15:19:57 |
14,880 |
상승▲680 |
1 |
1,168,093 |
| 15:19:57 |
14,880 |
상승▲680 |
49 |
1,168,092 |
| 15:19:52 |
14,880 |
상승▲680 |
100 |
1,168,043 |
| 15:19:48 |
14,880 |
상승▲680 |
100 |
1,167,943 |
| 15:19:47 |
14,870 |
상승▲670 |
3 |
1,167,843 |
| 15:19:46 |
14,870 |
상승▲670 |
41 |
1,167,840 |
| 15:19:43 |
14,870 |
상승▲670 |
19 |
1,167,799 |
| 15:19:40 |
14,870 |
상승▲670 |
1 |
1,167,780 |
| 15:19:40 |
14,870 |
상승▲670 |
73 |
1,167,779 |
| 15:19:38 |
14,880 |
상승▲680 |
30 |
1,167,706 |
| 15:19:38 |
14,870 |
상승▲670 |
10 |
1,167,676 |
* This page will be refreshed per 60 secs automatically.
Time Line