Current Quotes
| Current | 15,560 | Open | 15,900 |
|---|---|---|---|
| Change | 하락▼40 | High | 15,900 |
| % Chg | -0.26 | Low | 15,150 |
| Volume | 1,169,085 | Upper | 20,250 |
| Pre. Vol. | 1,178,246 | Lower | 10,920 |
| Amount(Mill) | 18,099 | Base Prc | 15,600 |
| Mk Val(Bill) | 6,688 | Block Trade | 0 |
| Foreign Hold | 180,279,783 | %For Hold | 41.94% |
| PER | 12.78 | EPS | 1,221 |
| PBR | 0.75 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 8,415 | 15,600 | |||
| 5,808 | 15,590 | |||
| 16,821 | 15,580 | |||
| 22,954 | 15,570 | |||
| 5,527 | 15,560 | |||
| 15,500 | 34,120 | |||
| 15,490 | 3 | |||
| 15,480 | 329 | |||
| 15,470 | 497 | |||
| 15,460 | 4,504 | |||
| 82,165 | Sum | 50,298 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:20 | 15,560 | 하락▼40 | 168,281 | 1,169,085 |
| 15:19:58 | 15,480 | 하락▼120 | 5 | 1,000,804 |
| 15:19:57 | 15,480 | 하락▼120 | 132 | 1,000,799 |
| 15:19:57 | 15,490 | 하락▼110 | 8 | 1,000,667 |
| 15:19:56 | 15,480 | 하락▼120 | 198 | 1,000,659 |
| 15:19:49 | 15,480 | 하락▼120 | 1 | 1,000,461 |
| 15:19:48 | 15,480 | 하락▼120 | 17 | 1,000,460 |
| 15:19:47 | 15,490 | 하락▼110 | 1 | 1,000,443 |
| 15:19:46 | 15,490 | 하락▼110 | 7 | 1,000,442 |
| 15:19:46 | 15,490 | 하락▼110 | 31 | 1,000,435 |
| 15:19:45 | 15,480 | 하락▼120 | 75 | 1,000,404 |
| 15:19:45 | 15,480 | 하락▼120 | 15 | 1,000,329 |
* This page will be refreshed per 60 secs automatically.
Time Line
