Current Quotes

Current 16,600 Open 15,620
Change ▲1,110 High 16,600
% Chg 7.17 Low 15,530
Volume 1,640,792 Upper 20,100
Pre. Vol. 1,249,170 Lower 10,850
Amount(Mill) 26,735 Base Prc 15,490
Mk Val(Bill) 7,135 Block Trade 0
Foreign Hold 180,177,763 %For Hold 41.92%
PER 12.69 EPS 1,221
PBR 0.74 PCR 0.00
Change AskSize Price BidSize Change
7,558 16,640
5,669 16,630
17,418 16,620
13,199 16,610
3,334 16,600
16,590 42
16,580 1,309
16,570 1
16,560 2
16,550 2
58,844 Sum 1,616
1,950 After-hr 0
Time Current Change Sales Volume
15:30:13 16,600 ▲1,110 340,139 1,640,792
15:19:58 16,580 ▲1,090 2 1,300,653
15:19:58 16,580 ▲1,090 22 1,300,651
15:19:57 16,570 ▲1,080 11 1,300,629
15:19:57 16,570 ▲1,080 3 1,300,618
15:19:57 16,580 ▲1,090 2 1,300,615
15:19:55 16,580 ▲1,090 2 1,300,613
15:19:53 16,580 ▲1,090 7 1,300,611
15:19:53 16,580 ▲1,090 39 1,300,604
15:19:51 16,580 ▲1,090 47 1,300,565
15:19:51 16,570 ▲1,080 103 1,300,518
15:19:49 16,580 ▲1,090 32 1,300,415
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작