Current Quotes
| Current | 14,860 | Open | 14,800 |
|---|---|---|---|
| Change | 상승▲150 | High | 15,010 |
| % Chg | 1.02 | Low | 14,690 |
| Volume | 83,864 | Upper | 19,120 |
| Pre. Vol. | 1,742,856 | Lower | 10,300 |
| Amount(Mill) | 1,244 | Base Prc | 14,710 |
| Mk Val(Bill) | 6,307 | Block Trade | 0 |
| Foreign Hold | 177,046,312 | %For Hold | 41.71% |
| PER | 12.05 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 289 | 14,950 | |||
| 99 | 14,900 | |||
| 5 | 14,880 | |||
| 98 | 14,860 | |||
| 627 | 14,850 | |||
| 14,840 | 339 | |||
| 14,830 | 118 | |||
| 14,800 | 986 | |||
| 14,780 | 2 | |||
| 14,770 | 64 | |||
| 5,621 | Sum | 3,060 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 09:21:12 | 14,860 | 상승▲150 | 73 | 83,864 |
| 09:21:12 | 14,850 | 상승▲140 | 391 | 83,791 |
| 09:21:09 | 14,840 | 상승▲130 | 76 | 83,400 |
| 09:21:07 | 14,840 | 상승▲130 | 2 | 83,324 |
| 09:21:02 | 14,840 | 상승▲130 | 4 | 83,322 |
| 09:21:02 | 14,850 | 상승▲140 | 200 | 83,318 |
| 09:21:01 | 14,850 | 상승▲140 | 20 | 83,118 |
| 09:20:59 | 14,850 | 상승▲140 | 99 | 83,098 |
| 09:20:59 | 14,845 | 상승▲135 | 1 | 82,999 |
| 09:20:56 | 14,845 | 상승▲135 | 1 | 82,998 |
| 09:20:56 | 14,845 | 상승▲135 | 27 | 82,997 |
| 09:20:55 | 14,845 | 상승▲135 | 1 | 82,970 |
* This page will be refreshed per 60 secs automatically.
Time Line
