Current Quotes
| Current | 14,810 | Open | 14,930 |
|---|---|---|---|
| Change | 하락▼80 | High | 15,090 |
| % Chg | -0.54 | Low | 14,700 |
| Volume | 499,422 | Upper | 19,350 |
| Pre. Vol. | 659,886 | Lower | 10,430 |
| Amount(Mill) | 7,427 | Base Prc | 14,890 |
| Mk Val(Bill) | 6,286 | Block Trade | 0 |
| Foreign Hold | 175,917,606 | %For Hold | 41.45% |
| PER | 12.19 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 3,198 | 14,860 | |||
| 200 | 14,850 | |||
| 1,392 | 14,840 | |||
| 1 | 14,830 | |||
| 1 | 14,820 | |||
| 14,810 | 408 | |||
| 14,800 | 1,516 | |||
| 14,790 | 2,487 | |||
| 14,780 | 1,968 | |||
| 14,770 | 9,627 | |||
| 10,949 | Sum | 27,535 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:10 | 14,810 | 하락▼80 | 61,667 | 499,422 |
| 15:19:59 | 14,790 | 하락▼100 | 1 | 437,755 |
| 15:19:44 | 14,790 | 하락▼100 | 52 | 437,754 |
| 15:19:40 | 14,790 | 하락▼100 | 5 | 437,702 |
| 15:19:38 | 14,790 | 하락▼100 | 11 | 437,697 |
| 15:19:34 | 14,790 | 하락▼100 | 46 | 437,686 |
| 15:19:34 | 14,790 | 하락▼100 | 23 | 437,640 |
| 15:19:30 | 14,810 | 하락▼80 | 64 | 437,617 |
| 15:19:29 | 14,810 | 하락▼80 | 13 | 437,553 |
| 15:19:28 | 14,820 | 하락▼70 | 52 | 437,540 |
| 15:19:28 | 14,820 | 하락▼70 | 3 | 437,488 |
| 15:19:27 | 14,830 | 하락▼60 | 4 | 437,485 |
* This page will be refreshed per 60 secs automatically.
Time Line
