| Current |
14,860 |
Open |
14,860 |
| Change |
하락▼20 |
High |
15,010 |
| % Chg |
-0.13 |
Low |
14,770 |
| Volume |
623,130 |
Upper |
19,340 |
| Pre. Vol. |
744,515 |
Lower |
10,420 |
| Amount(Mill) |
9,279 |
Base Prc |
14,880 |
| Mk Val(Bill) |
6,307 |
Block Trade |
0 |
| Foreign Hold |
175,069,291 |
%For Hold |
41.25% |
| PER |
12.19 |
EPS |
1,221 |
| PBR |
0.71 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
21 |
14,910 |
|
|
|
296 |
14,900 |
|
|
|
203 |
14,890 |
|
|
|
54 |
14,880 |
|
|
|
738 |
14,870 |
|
|
|
|
14,860 |
1,879 |
|
|
|
14,850 |
464 |
|
|
|
14,840 |
705 |
|
|
|
14,830 |
644 |
|
|
|
14,820 |
4,296 |
|
|
2,325 |
Sum |
13,634 |
|
|
0 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:17:44 |
14,860 |
하락▼20 |
39 |
623,130 |
| 15:17:35 |
14,860 |
하락▼20 |
51 |
623,091 |
| 15:17:35 |
14,860 |
하락▼20 |
3 |
623,040 |
| 15:17:31 |
14,860 |
하락▼20 |
3 |
623,037 |
| 15:17:30 |
14,860 |
하락▼20 |
1 |
623,034 |
| 15:17:30 |
14,870 |
하락▼10 |
91 |
623,033 |
| 15:17:30 |
14,870 |
하락▼10 |
98 |
622,942 |
| 15:17:30 |
14,860 |
하락▼20 |
20 |
622,844 |
| 15:17:30 |
14,870 |
하락▼10 |
14 |
622,824 |
| 15:17:30 |
14,870 |
하락▼10 |
1 |
622,810 |
| 15:17:28 |
14,870 |
하락▼10 |
362 |
622,809 |
| 15:17:28 |
14,860 |
하락▼20 |
195 |
622,447 |
* This page will be refreshed per 60 secs automatically.
Time Line