Current Quotes
| Current | 15,360 | Open | 14,750 |
|---|---|---|---|
| Change | 0 | High | 15,750 |
| % Chg | 0.00 | Low | 14,550 |
| Volume | 1,943,808 | Upper | 19,960 |
| Pre. Vol. | 1,947,759 | Lower | 10,760 |
| Amount(Mill) | 29,779 | Base Prc | 15,360 |
| Mk Val(Bill) | 6,519 | Block Trade | 0 |
| Foreign Hold | 177,710,972 | %For Hold | 41.87% |
| PER | 12.58 | EPS | 1,221 |
| PBR | 0.74 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 3,505 | 15,410 | |||
| 1,342 | 15,400 | |||
| 207 | 15,390 | |||
| 3,992 | 15,380 | |||
| 3,647 | 15,370 | |||
| 15,360 | 3,949 | |||
| 15,310 | 506 | |||
| 15,300 | 40 | |||
| 15,270 | 602 | |||
| 15,260 | 474 | |||
| 17,515 | Sum | 15,934 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:11 | 15,360 | 0 | 141,976 | 1,943,808 |
| 15:19:58 | 15,230 | 하락▼130 | 9 | 1,801,832 |
| 15:19:55 | 15,230 | 하락▼130 | 1 | 1,801,823 |
| 15:19:52 | 15,240 | 하락▼120 | 3 | 1,801,822 |
| 15:19:52 | 15,240 | 하락▼120 | 2 | 1,801,819 |
| 15:19:52 | 15,240 | 하락▼120 | 1 | 1,801,817 |
| 15:19:52 | 15,240 | 하락▼120 | 130 | 1,801,816 |
| 15:19:50 | 15,240 | 하락▼120 | 6 | 1,801,686 |
| 15:19:50 | 15,240 | 하락▼120 | 6 | 1,801,680 |
| 15:19:48 | 15,160 | 하락▼200 | 2 | 1,801,674 |
| 15:19:48 | 15,160 | 하락▼200 | 1 | 1,801,672 |
| 15:19:45 | 15,240 | 하락▼120 | 1 | 1,801,671 |
* This page will be refreshed per 60 secs automatically.
Time Line
