Current Quotes

Current 14,540 Open 15,060
Change ▼470 High 15,170
% Chg -3.13 Low 14,500
Volume 895,459 Upper 19,510
Pre. Vol. 1,283,861 Lower 10,510
Amount(Mill) 13,218 Base Prc 15,010
Mk Val(Bill) 6,171 Block Trade 0
Foreign Hold 177,240,674 %For Hold 41.76%
PER 12.29 EPS 1,221
PBR 0.72 PCR 0.00
Change AskSize Price BidSize Change
3 14,590
29 14,580
4 14,570
1 14,560
1,278 14,550
14,540 457
14,530 293
14,520 69
14,510 1
14,500 9,880
2,494 Sum 15,977
0 After-hr 0
Time Current Change Sales Volume
14:17:02 14,540 ▼470 40 895,459
14:17:02 14,540 ▼470 455 895,419
14:17:01 14,540 ▼470 2 894,964
14:17:01 14,540 ▼470 2 894,962
14:17:00 14,540 ▼470 4 894,960
14:16:59 14,540 ▼470 1 894,956
14:16:57 14,540 ▼470 4 894,955
14:16:55 14,540 ▼470 1 894,951
14:16:55 14,540 ▼470 2 894,950
14:16:55 14,540 ▼470 1 894,948
14:16:55 14,540 ▼470 1 894,947
14:16:53 14,540 ▼470 8 894,946
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작