Current Quotes
| Current | 14,780 | Open | 14,630 |
|---|---|---|---|
| Change | 상승▲230 | High | 14,790 |
| % Chg | 1.58 | Low | 14,240 |
| Volume | 809,200 | Upper | 18,910 |
| Pre. Vol. | 758,642 | Lower | 10,190 |
| Amount(Mill) | 11,835 | Base Prc | 14,550 |
| Mk Val(Bill) | 6,273 | Block Trade | 0 |
| Foreign Hold | 173,646,688 | %For Hold | 40.91% |
| PER | 11.92 | EPS | 1,221 |
| PBR | 0.70 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,686 | 14,820 | |||
| 1,470 | 14,810 | |||
| 870 | 14,800 | |||
| 5,000 | 14,790 | |||
| 37,343 | 14,780 | |||
| 14,770 | 6 | |||
| 14,760 | 6 | |||
| 14,750 | 101 | |||
| 14,740 | 229 | |||
| 14,720 | 249 | |||
| 53,849 | Sum | 6,961 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:30 | 14,780 | 상승▲230 | 77,096 | 809,200 |
| 15:19:59 | 14,780 | 상승▲230 | 8 | 732,104 |
| 15:19:59 | 14,780 | 상승▲230 | 8 | 732,104 |
| 15:19:59 | 14,780 | 상승▲230 | 8 | 732,104 |
| 15:19:59 | 14,780 | 상승▲230 | 8 | 732,104 |
| 15:19:59 | 14,780 | 상승▲230 | 8 | 732,104 |
| 15:19:59 | 14,780 | 상승▲230 | 8 | 732,104 |
| 15:19:59 | 14,780 | 상승▲230 | 8 | 732,104 |
| 15:19:59 | 14,780 | 상승▲230 | 8 | 732,104 |
| 15:19:59 | 14,780 | 상승▲230 | 8 | 732,104 |
| 15:19:59 | 14,780 | 상승▲230 | 8 | 732,104 |
| 15:19:59 | 14,780 | 상승▲230 | 8 | 732,104 |
* This page will be refreshed per 60 secs automatically.
Time Line
