Current Quotes
| Current | 15,640 | Open | 15,430 |
|---|---|---|---|
| Change | 상승▲380 | High | 15,810 |
| % Chg | 2.49 | Low | 15,080 |
| Volume | 1,303,006 | Upper | 19,830 |
| Pre. Vol. | 1,191,090 | Lower | 10,690 |
| Amount(Mill) | 20,283 | Base Prc | 15,260 |
| Mk Val(Bill) | 6,723 | Block Trade | 0 |
| Foreign Hold | 180,387,105 | %For Hold | 41.97% |
| PER | 12.50 | EPS | 1,221 |
| PBR | 0.73 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 6,683 | 15,680 | |||
| 1,900 | 15,670 | |||
| 2,774 | 15,660 | |||
| 355 | 15,650 | |||
| 3,385 | 15,640 | |||
| 15,630 | 3 | |||
| 15,620 | 292 | |||
| 15,610 | 128 | |||
| 15,600 | 16,123 | |||
| 15,580 | 205 | |||
| 33,718 | Sum | 25,610 | ||
| 0 | After-hr | 2,038 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:10 | 15,640 | 상승▲380 | 131,912 | 1,303,006 |
| 15:19:56 | 15,620 | 상승▲360 | 18 | 1,171,094 |
| 15:19:50 | 15,620 | 상승▲360 | 20 | 1,171,076 |
| 15:19:48 | 15,620 | 상승▲360 | 7 | 1,171,056 |
| 15:19:45 | 15,620 | 상승▲360 | 34 | 1,171,049 |
| 15:19:44 | 15,620 | 상승▲360 | 26 | 1,171,015 |
| 15:19:44 | 15,610 | 상승▲350 | 16 | 1,170,989 |
| 15:19:43 | 15,610 | 상승▲350 | 14 | 1,170,973 |
| 15:19:42 | 15,610 | 상승▲350 | 7 | 1,170,959 |
| 15:19:42 | 15,610 | 상승▲350 | 2 | 1,170,952 |
| 15:19:39 | 15,620 | 상승▲360 | 4 | 1,170,950 |
| 15:19:33 | 15,610 | 상승▲350 | 15 | 1,170,946 |
* This page will be refreshed per 60 secs automatically.
Time Line
