| Current |
14,200 |
Open |
14,640 |
| Change |
하락▼140 |
High |
14,680 |
| % Chg |
-0.98 |
Low |
14,130 |
| Volume |
238,147 |
Upper |
18,640 |
| Pre. Vol. |
1,081,621 |
Lower |
10,040 |
| Amount(Mill) |
3,397 |
Base Prc |
14,340 |
| Mk Val(Bill) |
6,027 |
Block Trade |
0 |
| Foreign Hold |
177,979,708 |
%For Hold |
41.93% |
| PER |
11.74 |
EPS |
1,221 |
| PBR |
0.69 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
833 |
14,320 |
|
|
|
110 |
14,310 |
|
|
|
182 |
14,300 |
|
|
|
25 |
14,250 |
|
|
|
99 |
14,240 |
|
|
|
|
14,210 |
4 |
|
|
|
14,200 |
536 |
|
|
|
14,190 |
356 |
|
|
|
14,180 |
867 |
|
|
|
14,170 |
879 |
|
|
5,659 |
Sum |
6,328 |
|
|
0 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 10:52:35 |
14,200 |
하락▼140 |
112 |
238,147 |
| 10:52:35 |
14,210 |
하락▼130 |
40 |
238,035 |
| 10:52:18 |
14,200 |
하락▼140 |
4 |
237,995 |
| 10:52:15 |
14,210 |
하락▼130 |
3 |
237,991 |
| 10:52:12 |
14,210 |
하락▼130 |
20 |
237,988 |
| 10:52:12 |
14,210 |
하락▼130 |
6 |
237,968 |
| 10:52:08 |
14,200 |
하락▼140 |
1 |
237,962 |
| 10:52:08 |
14,210 |
하락▼130 |
142 |
237,961 |
| 10:52:07 |
14,200 |
하락▼140 |
1 |
237,819 |
| 10:52:01 |
14,200 |
하락▼140 |
2 |
237,818 |
| 10:52:01 |
14,210 |
하락▼130 |
100 |
237,816 |
| 10:52:00 |
14,210 |
하락▼130 |
10 |
237,716 |
* This page will be refreshed per 60 secs automatically.
Time Line