Current Quotes

Current 15,550 Open 15,210
Change ▲90 High 15,580
% Chg 0.58 Low 15,200
Volume 1,055,426 Upper 20,050
Pre. Vol. 1,067,468 Lower 10,830
Amount(Mill) 16,318 Base Prc 15,460
Mk Val(Bill) 6,684 Block Trade 0
Foreign Hold 179,333,429 %For Hold 41.72%
PER 17.75 EPS 871
PBR 0.78 PCR 0.00
Change AskSize Price BidSize Change
1,104 15,600
364 15,590
847 15,580
50 15,570
2,001 15,560
15,550 3,238
15,540 1,519
15,530 971
15,520 2
15,510 57
24,958 Sum 6,328
0 After-hr 0
Time Current Change Sales Volume
15:10:12 15,550 ▲90 2 1,055,426
15:10:10 15,550 ▲90 341 1,055,424
15:10:10 15,550 ▲90 171 1,055,083
15:10:10 15,550 ▲90 50 1,054,912
15:10:10 15,550 ▲90 2,664 1,054,862
15:10:07 15,560 ▲100 33 1,052,198
15:10:06 15,560 ▲100 251 1,052,165
15:10:06 15,560 ▲100 13 1,051,914
15:09:58 15,560 ▲100 6 1,051,901
15:09:58 15,550 ▲90 300 1,051,895
15:09:57 15,550 ▲90 145 1,051,595
15:09:57 15,560 ▲100 44 1,051,450
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작