Current Quotes
| Current | 14,430 | Open | 14,660 |
|---|---|---|---|
| Change | 하락▼390 | High | 14,760 |
| % Chg | -2.63 | Low | 14,400 |
| Volume | 769,974 | Upper | 19,260 |
| Pre. Vol. | 888,926 | Lower | 10,380 |
| Amount(Mill) | 11,189 | Base Prc | 14,820 |
| Mk Val(Bill) | 6,124 | Block Trade | 0 |
| Foreign Hold | 172,705,224 | %For Hold | 40.69% |
| PER | 12.14 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 2,060 | 14,490 | |||
| 2,984 | 14,470 | |||
| 5,939 | 14,460 | |||
| 19,746 | 14,450 | |||
| 2,686 | 14,440 | |||
| 14,430 | 663 | |||
| 14,420 | 5,435 | |||
| 14,410 | 2,856 | |||
| 14,400 | 7,514 | |||
| 14,390 | 2,123 | |||
| 38,952 | Sum | 32,764 | ||
| 0 | After-hr | 102 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:01 | 14,430 | 하락▼390 | 54,611 | 769,974 |
| 15:19:56 | 14,440 | 하락▼380 | 1 | 715,363 |
| 15:19:56 | 14,440 | 하락▼380 | 1 | 715,363 |
| 15:19:56 | 14,440 | 하락▼380 | 1 | 715,363 |
| 15:19:56 | 14,440 | 하락▼380 | 1 | 715,363 |
| 15:19:56 | 14,440 | 하락▼380 | 1 | 715,363 |
| 15:19:56 | 14,440 | 하락▼380 | 1 | 715,363 |
| 15:19:56 | 14,440 | 하락▼380 | 1 | 715,363 |
| 15:19:56 | 14,440 | 하락▼380 | 1 | 715,363 |
| 15:19:56 | 14,440 | 하락▼380 | 1 | 715,363 |
| 15:19:56 | 14,440 | 하락▼380 | 1 | 715,363 |
| 15:19:56 | 14,440 | 하락▼380 | 1 | 715,363 |
* This page will be refreshed per 60 secs automatically.
Time Line
