Current Quotes
| Current | 14,230 | Open | 14,000 |
|---|---|---|---|
| Change | 상승▲290 | High | 14,290 |
| % Chg | 2.08 | Low | 13,850 |
| Volume | 1,175,614 | Upper | 18,120 |
| Pre. Vol. | 499,353 | Lower | 9,760 |
| Amount(Mill) | 16,654 | Base Prc | 13,940 |
| Mk Val(Bill) | 6,040 | Block Trade | 0 |
| Foreign Hold | 171,036,143 | %For Hold | 40.30% |
| PER | 11.42 | EPS | 1,221 |
| PBR | 0.67 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 10,358 | 14,270 | |||
| 1,290 | 14,260 | |||
| 2,326 | 14,250 | |||
| 12,268 | 14,240 | |||
| 259 | 14,230 | |||
| 14,200 | 5,455 | |||
| 14,190 | 8,415 | |||
| 14,170 | 260 | |||
| 14,160 | 57 | |||
| 14,150 | 363 | |||
| 67,294 | Sum | 18,005 | ||
| 16 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:29 | 14,230 | 상승▲290 | 361,214 | 1,175,614 |
| 15:19:59 | 14,190 | 상승▲250 | 2 | 814,400 |
| 15:19:59 | 14,190 | 상승▲250 | 2 | 814,400 |
| 15:19:59 | 14,190 | 상승▲250 | 2 | 814,400 |
| 15:19:59 | 14,190 | 상승▲250 | 2 | 814,400 |
| 15:19:59 | 14,190 | 상승▲250 | 2 | 814,400 |
| 15:19:59 | 14,190 | 상승▲250 | 2 | 814,400 |
| 15:19:59 | 14,190 | 상승▲250 | 2 | 814,400 |
| 15:19:59 | 14,190 | 상승▲250 | 2 | 814,400 |
| 15:19:59 | 14,190 | 상승▲250 | 2 | 814,400 |
| 15:19:59 | 14,190 | 상승▲250 | 2 | 814,400 |
| 15:19:59 | 14,190 | 상승▲250 | 2 | 814,400 |
* This page will be refreshed per 60 secs automatically.
Time Line
