Current Quotes
| Current | 15,320 | Open | 15,230 |
|---|---|---|---|
| Change | 상승▲270 | High | 15,570 |
| % Chg | 1.79 | Low | 15,180 |
| Volume | 1,182,386 | Upper | 19,560 |
| Pre. Vol. | 1,483,634 | Lower | 10,540 |
| Amount(Mill) | 18,137 | Base Prc | 15,050 |
| Mk Val(Bill) | 6,585 | Block Trade | 0 |
| Foreign Hold | 179,526,674 | %For Hold | 41.77% |
| PER | 12.33 | EPS | 1,221 |
| PBR | 0.72 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 17,068 | 15,360 | |||
| 10,449 | 15,350 | |||
| 3,711 | 15,340 | |||
| 12,969 | 15,330 | |||
| 2,176 | 15,320 | |||
| 15,270 | 5,019 | |||
| 15,260 | 2,331 | |||
| 15,250 | 4,951 | |||
| 15,240 | 595 | |||
| 15,230 | 13,608 | |||
| 69,406 | Sum | 58,045 | ||
| 0 | After-hr | 1 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:15 | 15,320 | 상승▲270 | 192,880 | 1,182,386 |
| 15:19:59 | 15,260 | 상승▲210 | 1 | 989,506 |
| 15:19:59 | 15,250 | 상승▲200 | 11 | 989,505 |
| 15:19:59 | 15,260 | 상승▲210 | 1 | 989,494 |
| 15:19:57 | 15,250 | 상승▲200 | 2 | 989,493 |
| 15:19:57 | 15,260 | 상승▲210 | 3 | 989,491 |
| 15:19:57 | 15,250 | 상승▲200 | 6 | 989,488 |
| 15:19:57 | 15,260 | 상승▲210 | 7 | 989,482 |
| 15:19:56 | 15,250 | 상승▲200 | 18 | 989,475 |
| 15:19:56 | 15,260 | 상승▲210 | 23 | 989,457 |
| 15:19:54 | 15,250 | 상승▲200 | 171 | 989,434 |
| 15:19:54 | 15,260 | 상승▲210 | 5 | 989,263 |
* This page will be refreshed per 60 secs automatically.
Time Line
