Current Quotes
| Current | 14,790 | Open | 14,550 |
|---|---|---|---|
| Change | 상승▲150 | High | 14,880 |
| % Chg | 1.02 | Low | 14,550 |
| Volume | 591,095 | Upper | 19,030 |
| Pre. Vol. | 777,083 | Lower | 10,250 |
| Amount(Mill) | 8,722 | Base Prc | 14,640 |
| Mk Val(Bill) | 6,277 | Block Trade | 0 |
| Foreign Hold | 177,165,651 | %For Hold | 41.74% |
| PER | 11.99 | EPS | 1,221 |
| PBR | 0.70 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 20,499 | 14,830 | |||
| 406 | 14,820 | |||
| 2,420 | 14,810 | |||
| 10,372 | 14,800 | |||
| 3,442 | 14,790 | |||
| 14,780 | 2,219 | |||
| 14,770 | 2 | |||
| 14,760 | 2,627 | |||
| 14,750 | 2,571 | |||
| 14,740 | 8,216 | |||
| 45,178 | Sum | 25,240 | ||
| 45 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:11 | 14,790 | 상승▲150 | 44,144 | 591,095 |
| 15:19:59 | 14,770 | 상승▲130 | 100 | 546,951 |
| 15:19:56 | 14,770 | 상승▲130 | 74 | 546,851 |
| 15:19:56 | 14,760 | 상승▲120 | 4 | 546,777 |
| 15:19:56 | 14,750 | 상승▲110 | 24 | 546,773 |
| 15:19:51 | 14,750 | 상승▲110 | 1,077 | 546,749 |
| 15:19:51 | 14,750 | 상승▲110 | 24 | 545,672 |
| 15:19:50 | 14,770 | 상승▲130 | 3 | 545,648 |
| 15:19:50 | 14,760 | 상승▲120 | 1 | 545,645 |
| 15:19:48 | 14,760 | 상승▲120 | 11 | 545,644 |
| 15:19:44 | 14,760 | 상승▲120 | 64 | 545,633 |
| 15:19:43 | 14,750 | 상승▲110 | 1 | 545,569 |
* This page will be refreshed per 60 secs automatically.
Time Line
