Current Quotes
| Current | 14,540 | Open | 14,220 |
|---|---|---|---|
| Change | 상승▲310 | High | 14,800 |
| % Chg | 2.18 | Low | 14,150 |
| Volume | 795,074 | Upper | 18,490 |
| Pre. Vol. | 1,180,666 | Lower | 9,970 |
| Amount(Mill) | 11,654 | Base Prc | 14,230 |
| Mk Val(Bill) | 6,171 | Block Trade | 0 |
| Foreign Hold | 170,846,446 | %For Hold | 40.25% |
| PER | 11.65 | EPS | 1,221 |
| PBR | 0.68 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 2,272 | 14,580 | |||
| 579 | 14,570 | |||
| 2,113 | 14,560 | |||
| 249 | 14,550 | |||
| 1,791 | 14,540 | |||
| 14,530 | 70 | |||
| 14,520 | 4,497 | |||
| 14,510 | 1,641 | |||
| 14,500 | 2,066 | |||
| 14,490 | 2,060 | |||
| 12,949 | Sum | 14,349 | ||
| 306 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:15 | 14,540 | 상승▲310 | 82,946 | 795,074 |
| 15:19:57 | 14,570 | 상승▲340 | 135 | 712,128 |
| 15:19:57 | 14,570 | 상승▲340 | 135 | 712,128 |
| 15:19:57 | 14,570 | 상승▲340 | 135 | 712,128 |
| 15:19:57 | 14,570 | 상승▲340 | 135 | 712,128 |
| 15:19:57 | 14,570 | 상승▲340 | 135 | 712,128 |
| 15:19:57 | 14,570 | 상승▲340 | 135 | 712,128 |
| 15:19:57 | 14,570 | 상승▲340 | 135 | 712,128 |
| 15:19:57 | 14,570 | 상승▲340 | 135 | 712,128 |
| 15:19:57 | 14,570 | 상승▲340 | 135 | 712,128 |
| 15:19:57 | 14,570 | 상승▲340 | 135 | 712,128 |
| 15:19:57 | 14,570 | 상승▲340 | 135 | 712,128 |
* This page will be refreshed per 60 secs automatically.
Time Line
