Current Quotes

Current 14,930 Open 15,140
Change ▼160 High 15,190
% Chg -1.06 Low 14,930
Volume 52,368 Upper 19,610
Pre. Vol. 566,112 Lower 10,570
Amount(Mill) 788 Base Prc 15,090
Mk Val(Bill) 6,337 Block Trade 0
Foreign Hold 175,309,827 %For Hold 41.30%
PER 12.36 EPS 1,221
PBR 0.72 PCR 0.00
Change AskSize Price BidSize Change
45 14,980
86 14,970
438 14,960
239 14,950
225 14,940
14,930 1,178
14,920 276
14,910 1,404
14,900 1,688
14,890 1,261
1,675 Sum 7,128
0 After-hr 0
Time Current Change Sales Volume
09:29:34 14,930 ▼160 2 52,368
09:29:29 14,930 ▼160 24 52,366
09:29:29 14,930 ▼160 1 52,342
09:29:28 14,940 ▼150 22 52,341
09:29:22 14,940 ▼150 28 52,319
09:29:11 14,930 ▼160 93 52,291
09:29:11 14,930 ▼160 67 52,198
09:29:09 14,940 ▼150 235 52,131
09:29:08 14,940 ▼150 20 51,896
09:28:52 14,950 ▼140 2 51,876
09:28:50 14,950 ▼140 5 51,874
09:28:47 14,940 ▼150 10 51,869
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작