Current Quotes
| Current | 17,450 | Open | 17,410 |
|---|---|---|---|
| Change | 상승▲40 | High | 17,570 |
| % Chg | 0.23 | Low | 17,200 |
| Volume | 370,639 | Upper | 22,600 |
| Pre. Vol. | 517,306 | Lower | 12,190 |
| Amount(Mill) | 6,459 | Base Prc | 17,410 |
| Mk Val(Bill) | 7,501 | Block Trade | 0 |
| Foreign Hold | 180,209,155 | %For Hold | 41.93% |
| PER | 19.99 | EPS | 871 |
| PBR | 0.87 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 290 | 17,510 | |||
| 207 | 17,500 | |||
| 7 | 17,480 | |||
| 27 | 17,470 | |||
| 1,512 | 17,460 | |||
| 17,450 | 228 | |||
| 17,440 | 1 | |||
| 17,430 | 77 | |||
| 17,410 | 454 | |||
| 17,400 | 5,011 | |||
| 3,700 | Sum | 6,129 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 13:10:45 | 17,450 | 상승▲40 | 34 | 370,639 |
| 13:10:44 | 17,450 | 상승▲40 | 1 | 370,605 |
| 13:10:44 | 17,450 | 상승▲40 | 7 | 370,604 |
| 13:10:44 | 17,450 | 상승▲40 | 10 | 370,597 |
| 13:10:44 | 17,440 | 상승▲30 | 48 | 370,587 |
| 13:10:44 | 17,440 | 상승▲30 | 7 | 370,539 |
| 13:10:44 | 17,450 | 상승▲40 | 100 | 370,532 |
| 13:10:44 | 17,450 | 상승▲40 | 100 | 370,432 |
| 13:10:44 | 17,450 | 상승▲40 | 160 | 370,332 |
| 13:10:44 | 17,450 | 상승▲40 | 156 | 370,172 |
| 13:10:42 | 17,450 | 상승▲40 | 4 | 370,016 |
| 13:10:41 | 17,450 | 상승▲40 | 2 | 370,012 |
* This page will be refreshed per 60 secs automatically.
Time Line
