Current Quotes
| Current | 15,580 | Open | 15,480 |
|---|---|---|---|
| Change | 0 | High | 15,610 |
| % Chg | 0.00 | Low | 15,330 |
| Volume | 1,004,735 | Upper | 20,250 |
| Pre. Vol. | 1,053,949 | Lower | 10,910 |
| Amount(Mill) | 15,583 | Base Prc | 15,580 |
| Mk Val(Bill) | 6,697 | Block Trade | 0 |
| Foreign Hold | 178,636,983 | %For Hold | 41.56% |
| PER | 17.89 | EPS | 871 |
| PBR | 0.78 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 3,692 | 15,620 | |||
| 3,251 | 15,610 | |||
| 3,861 | 15,600 | |||
| 4,303 | 15,590 | |||
| 258 | 15,580 | |||
| 15,530 | 818 | |||
| 15,520 | 118 | |||
| 15,500 | 2,646 | |||
| 15,480 | 3,617 | |||
| 15,470 | 4,108 | |||
| 26,525 | Sum | 16,402 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:09 | 15,580 | 0 | 139,449 | 1,004,735 |
| 15:19:51 | 15,580 | 0 | 1 | 865,286 |
| 15:19:50 | 15,580 | 0 | 2 | 865,285 |
| 15:19:49 | 15,580 | 0 | 11 | 865,283 |
| 15:19:49 | 15,580 | 0 | 17 | 865,272 |
| 15:19:48 | 15,580 | 0 | 163 | 865,255 |
| 15:19:47 | 15,460 | 하락▼120 | 800 | 865,092 |
| 15:19:47 | 15,470 | 하락▼110 | 30 | 864,292 |
| 15:19:47 | 15,480 | 하락▼100 | 793 | 864,262 |
| 15:19:47 | 15,580 | 0 | 7 | 863,469 |
| 15:19:46 | 15,560 | 하락▼20 | 46 | 863,462 |
| 15:19:46 | 15,560 | 하락▼20 | 27 | 863,416 |
* This page will be refreshed per 60 secs automatically.
Time Line
