Current Quotes

Current 14,840 Open 14,690
Change ▲60 High 14,860
% Chg 0.41 Low 14,650
Volume 725,723 Upper 19,210
Pre. Vol. 1,299,649 Lower 10,350
Amount(Mill) 10,714 Base Prc 14,780
Mk Val(Bill) 6,299 Block Trade 0
Foreign Hold 177,312,912 %For Hold 41.78%
PER 12.10 EPS 1,221
PBR 0.71 PCR 0.00
Change AskSize Price BidSize Change
527 14,880
879 14,870
722 14,860
1,119 14,850
2,239 14,840
14,830 1,961
14,820 3,102
14,810 2,683
14,800 5,111
14,790 950
10,883 Sum 17,116
540 After-hr 0
Time Current Change Sales Volume
15:30:08 14,840 ▲60 65,642 725,723
15:19:55 14,810 ▲30 1 660,081
15:19:55 14,810 ▲30 24 660,080
15:19:50 14,810 ▲30 9 660,056
15:19:49 14,780 0 48 660,047
15:19:49 14,780 0 112 659,999
15:19:49 14,780 0 158 659,887
15:19:49 14,780 0 1 659,729
15:19:49 14,790 ▲10 1 659,728
15:19:47 14,810 ▲30 3 659,727
15:19:47 14,800 ▲20 90 659,724
15:19:45 14,800 ▲20 5 659,634
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작