Current Quotes

Current 17,170 Open 17,170
Change 0 High 17,420
% Chg 0.00 Low 16,740
Volume 1,072,972 Upper 22,300
Pre. Vol. 1,614,788 Lower 12,020
Amount(Mill) 18,424 Base Prc 17,170
Mk Val(Bill) 7,380 Block Trade 0
Foreign Hold 181,473,242 %For Hold 42.22%
PER 19.71 EPS 871
PBR 0.86 PCR 0.00
Change AskSize Price BidSize Change
1,502 17,210
2,714 17,200
135 17,190
1,532 17,180
661 17,170
17,160 616
17,150 67
17,140 720
17,130 10
17,120 100
22,712 Sum 6,348
0 After-hr 8
Time Current Change Sales Volume
15:30:30 17,170 0 83,309 1,072,972
15:19:56 17,160 ▼10 27 989,663
15:19:55 17,160 ▼10 4 989,636
15:19:53 17,160 ▼10 2 989,632
15:19:50 17,160 ▼10 222 989,630
15:19:50 17,160 ▼10 7 989,408
15:19:49 17,160 ▼10 51 989,401
15:19:49 17,170 0 6 989,350
15:19:48 17,160 ▼10 5 989,344
15:19:47 17,160 ▼10 1 989,339
15:19:47 17,170 0 2 989,338
15:19:47 17,170 0 4 989,336
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작