Current Quotes

Current 14,960 Open 15,190
Change ▼240 High 15,190
% Chg -1.58 Low 14,900
Volume 243,226 Upper 19,760
Pre. Vol. 1,613,171 Lower 10,640
Amount(Mill) 3,649 Base Prc 15,200
Mk Val(Bill) 6,349 Block Trade 0
Foreign Hold 177,405,493 %For Hold 41.80%
PER 12.45 EPS 1,221
PBR 0.73 PCR 0.00
Change AskSize Price BidSize Change
408 15,000
47 14,990
1,360 14,980
1,737 14,970
853 14,960
14,950 1,873
14,940 2,213
14,930 2,726
14,920 3,005
14,910 2,496
6,074 Sum 28,680
0 After-hr 0
Time Current Change Sales Volume
10:26:52 14,960 ▼240 3 243,226
10:26:52 14,960 ▼240 1 243,223
10:26:52 14,950 ▼250 2 243,222
10:26:52 14,960 ▼240 25 243,220
10:26:51 14,960 ▼240 1 243,195
10:26:51 14,950 ▼250 1 243,194
10:26:51 14,960 ▼240 1 243,193
10:26:40 14,960 ▼240 9 243,192
10:26:39 14,960 ▼240 4 243,183
10:26:38 14,950 ▼250 34 243,179
10:26:29 14,950 ▼250 6 243,145
10:26:27 14,950 ▼250 6 243,139
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작