| Current |
14,710 |
Open |
15,060 |
| Change |
하락▼300 |
High |
15,170 |
| % Chg |
-2.00 |
Low |
14,430 |
| Volume |
1,656,959 |
Upper |
19,510 |
| Pre. Vol. |
1,283,861 |
Lower |
10,510 |
| Amount(Mill) |
24,361 |
Base Prc |
15,010 |
| Mk Val(Bill) |
6,243 |
Block Trade |
84,986 |
| Foreign Hold |
177,240,674 |
%For Hold |
41.76% |
| PER |
12.29 |
EPS |
1,221 |
| PBR |
0.72 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
5 |
14,760 |
|
|
|
86 |
14,750 |
|
|
|
3,936 |
14,740 |
|
|
|
1,566 |
14,730 |
|
|
|
8,076 |
14,720 |
|
|
|
|
14,710 |
906 |
|
|
|
14,700 |
21,806 |
|
|
|
14,690 |
3,623 |
|
|
|
14,680 |
3,590 |
|
|
|
14,670 |
3,749 |
|
|
20,307 |
Sum |
86,408 |
|
|
831 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:30:26 |
14,710 |
하락▼300 |
371,280 |
1,656,959 |
| 15:19:50 |
14,570 |
하락▼440 |
7 |
1,285,679 |
| 15:19:47 |
14,640 |
하락▼370 |
102 |
1,285,672 |
| 15:19:47 |
14,640 |
하락▼370 |
103 |
1,285,570 |
| 15:19:44 |
14,630 |
하락▼380 |
50 |
1,285,467 |
| 15:19:44 |
14,570 |
하락▼440 |
23 |
1,285,417 |
| 15:19:43 |
14,630 |
하락▼380 |
181 |
1,285,394 |
| 15:19:41 |
14,630 |
하락▼380 |
105 |
1,285,213 |
| 15:19:34 |
14,570 |
하락▼440 |
1 |
1,285,108 |
| 15:19:34 |
14,640 |
하락▼370 |
96 |
1,285,107 |
| 15:19:33 |
14,570 |
하락▼440 |
1 |
1,285,011 |
| 15:19:32 |
14,630 |
하락▼380 |
7 |
1,285,010 |
* This page will be refreshed per 60 secs automatically.
Time Line