| Current |
14,830 |
Open |
15,140 |
| Change |
하락▼260 |
High |
15,190 |
| % Chg |
-1.72 |
Low |
14,810 |
| Volume |
407,756 |
Upper |
19,610 |
| Pre. Vol. |
566,112 |
Lower |
10,570 |
| Amount(Mill) |
6,087 |
Base Prc |
15,090 |
| Mk Val(Bill) |
6,294 |
Block Trade |
0 |
| Foreign Hold |
175,309,827 |
%For Hold |
41.30% |
| PER |
12.36 |
EPS |
1,221 |
| PBR |
0.72 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
386 |
14,880 |
|
|
|
980 |
14,860 |
|
|
|
247 |
14,850 |
|
|
|
565 |
14,840 |
|
|
|
1,012 |
14,830 |
|
|
|
|
14,820 |
1,529 |
|
|
|
14,810 |
4,450 |
|
|
|
14,800 |
7,811 |
|
|
|
14,790 |
2,215 |
|
|
|
14,780 |
2,005 |
|
|
4,089 |
Sum |
27,964 |
|
|
0 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 13:25:57 |
14,830 |
하락▼260 |
3 |
407,756 |
| 13:25:54 |
14,830 |
하락▼260 |
200 |
407,753 |
| 13:25:51 |
14,830 |
하락▼260 |
1 |
407,553 |
| 13:25:51 |
14,830 |
하락▼260 |
1 |
407,552 |
| 13:25:50 |
14,830 |
하락▼260 |
1 |
407,551 |
| 13:25:50 |
14,830 |
하락▼260 |
1 |
407,550 |
| 13:25:50 |
14,830 |
하락▼260 |
7 |
407,549 |
| 13:25:49 |
14,830 |
하락▼260 |
7 |
407,542 |
| 13:25:49 |
14,820 |
하락▼270 |
1 |
407,535 |
| 13:25:47 |
14,830 |
하락▼260 |
8 |
407,534 |
| 13:25:46 |
14,830 |
하락▼260 |
1 |
407,526 |
| 13:25:46 |
14,830 |
하락▼260 |
6 |
407,525 |
* This page will be refreshed per 60 secs automatically.
Time Line