Current Quotes
| Current | 15,090 | Open | 14,890 |
|---|---|---|---|
| Change | 상승▲100 | High | 15,120 |
| % Chg | 0.67 | Low | 14,890 |
| Volume | 142,636 | Upper | 19,480 |
| Pre. Vol. | 1,082,186 | Lower | 10,500 |
| Amount(Mill) | 2,147 | Base Prc | 14,990 |
| Mk Val(Bill) | 6,405 | Block Trade | 0 |
| Foreign Hold | 175,974,942 | %For Hold | 41.46% |
| PER | 12.28 | EPS | 1,221 |
| PBR | 0.72 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 671 | 15,140 | |||
| 482 | 15,130 | |||
| 3,066 | 15,120 | |||
| 313 | 15,110 | |||
| 444 | 15,100 | |||
| 15,090 | 124 | |||
| 15,080 | 1,021 | |||
| 15,070 | 722 | |||
| 15,060 | 1,109 | |||
| 15,050 | 1,765 | |||
| 12,263 | Sum | 18,926 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 10:57:21 | 15,090 | 상승▲100 | 5 | 142,636 |
| 10:57:17 | 15,090 | 상승▲100 | 6 | 142,631 |
| 10:57:07 | 15,090 | 상승▲100 | 21 | 142,625 |
| 10:57:02 | 15,090 | 상승▲100 | 21 | 142,604 |
| 10:56:57 | 15,090 | 상승▲100 | 7 | 142,583 |
| 10:56:52 | 15,090 | 상승▲100 | 10 | 142,576 |
| 10:56:08 | 15,090 | 상승▲100 | 4 | 142,566 |
| 10:56:07 | 15,090 | 상승▲100 | 2 | 142,562 |
| 10:56:07 | 15,090 | 상승▲100 | 1 | 142,560 |
| 10:56:07 | 15,090 | 상승▲100 | 1 | 142,559 |
| 10:56:07 | 15,090 | 상승▲100 | 1 | 142,558 |
| 10:56:07 | 15,090 | 상승▲100 | 1 | 142,557 |
* This page will be refreshed per 60 secs automatically.
Time Line
