Current Quotes
| Current | 14,560 | Open | 14,620 |
|---|---|---|---|
| Change | 상승▲10 | High | 14,710 |
| % Chg | 0.07 | Low | 14,430 |
| Volume | 559,744 | Upper | 18,910 |
| Pre. Vol. | 377,603 | Lower | 10,190 |
| Amount(Mill) | 8,147 | Base Prc | 14,550 |
| Mk Val(Bill) | 6,180 | Block Trade | 0 |
| Foreign Hold | 173,813,884 | %For Hold | 40.95% |
| PER | 11.92 | EPS | 1,221 |
| PBR | 0.70 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 323 | 14,620 | |||
| 3,686 | 14,610 | |||
| 9,931 | 14,600 | |||
| 5,766 | 14,590 | |||
| 12,231 | 14,580 | |||
| 14,560 | 54 | |||
| 14,550 | 2,552 | |||
| 14,540 | 970 | |||
| 14,530 | 101 | |||
| 14,520 | 3,738 | |||
| 41,758 | Sum | 51,351 | ||
| 100 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:24 | 14,560 | 상승▲10 | 106,094 | 559,744 |
| 15:19:59 | 14,600 | 상승▲50 | 3 | 453,650 |
| 15:19:59 | 14,600 | 상승▲50 | 3 | 453,650 |
| 15:19:59 | 14,600 | 상승▲50 | 3 | 453,650 |
| 15:19:59 | 14,600 | 상승▲50 | 3 | 453,650 |
| 15:19:59 | 14,600 | 상승▲50 | 3 | 453,650 |
| 15:19:59 | 14,600 | 상승▲50 | 3 | 453,650 |
| 15:19:59 | 14,600 | 상승▲50 | 3 | 453,650 |
| 15:19:59 | 14,600 | 상승▲50 | 3 | 453,650 |
| 15:19:59 | 14,600 | 상승▲50 | 3 | 453,650 |
| 15:19:59 | 14,600 | 상승▲50 | 3 | 453,650 |
| 15:19:59 | 14,600 | 상승▲50 | 3 | 453,650 |
* This page will be refreshed per 60 secs automatically.
Time Line
