Current Quotes
| Current | 15,640 | Open | 15,530 |
|---|---|---|---|
| Change | 상승▲370 | High | 15,760 |
| % Chg | 2.42 | Low | 15,440 |
| Volume | 418,645 | Upper | 19,850 |
| Pre. Vol. | 741,188 | Lower | 10,690 |
| Amount(Mill) | 6,538 | Base Prc | 15,270 |
| Mk Val(Bill) | 6,723 | Block Trade | 0 |
| Foreign Hold | 179,316,805 | %For Hold | 41.72% |
| PER | 17.53 | EPS | 871 |
| PBR | 0.77 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 13 | 15,690 | |||
| 515 | 15,680 | |||
| 270 | 15,670 | |||
| 206 | 15,660 | |||
| 487 | 15,650 | |||
| 15,640 | 1,835 | |||
| 15,630 | 117 | |||
| 15,620 | 1,019 | |||
| 15,610 | 267 | |||
| 15,600 | 232 | |||
| 3,963 | Sum | 3,952 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 12:54:23 | 15,640 | 상승▲370 | 1 | 418,645 |
| 12:54:18 | 15,650 | 상승▲380 | 73 | 418,644 |
| 12:54:09 | 15,640 | 상승▲370 | 1 | 418,571 |
| 12:54:08 | 15,640 | 상승▲370 | 1 | 418,570 |
| 12:54:06 | 15,640 | 상승▲370 | 9 | 418,569 |
| 12:54:05 | 15,640 | 상승▲370 | 1 | 418,560 |
| 12:54:05 | 15,640 | 상승▲370 | 18 | 418,559 |
| 12:54:05 | 15,640 | 상승▲370 | 2 | 418,541 |
| 12:54:05 | 15,640 | 상승▲370 | 19 | 418,539 |
| 12:54:05 | 15,640 | 상승▲370 | 14 | 418,520 |
| 12:54:05 | 15,640 | 상승▲370 | 64 | 418,506 |
| 12:54:05 | 15,640 | 상승▲370 | 18 | 418,442 |
* This page will be refreshed per 60 secs automatically.
Time Line
