Current Quotes

Current 14,730 Open 14,760
Change 0 High 14,760
% Chg 0.00 Low 14,420
Volume 773,245 Upper 19,140
Pre. Vol. 776,162 Lower 10,320
Amount(Mill) 11,319 Base Prc 14,730
Mk Val(Bill) 6,252 Block Trade 0
Foreign Hold 176,756,110 %For Hold 41.65%
PER 12.06 EPS 1,221
PBR 0.71 PCR 0.00
Change AskSize Price BidSize Change
8,363 14,770
8,092 14,760
2,969 14,750
329 14,740
7,736 14,730
14,720 17
14,710 6
14,700 1,132
14,690 1,626
14,680 64
33,500 Sum 17,643
1,007 After-hr 0
Time Current Change Sales Volume
15:30:03 14,730 0 85,522 773,245
15:19:55 14,700 ▼30 10 687,723
15:19:48 14,700 ▼30 1 687,713
15:19:42 14,700 ▼30 1 687,712
15:19:35 14,700 ▼30 12 687,711
15:19:34 14,700 ▼30 66 687,699
15:19:34 14,700 ▼30 48 687,633
15:19:34 14,690 ▼40 2 687,585
15:19:33 14,690 ▼40 7 687,583
15:19:33 14,700 ▼30 10 687,576
15:19:33 14,700 ▼30 70 687,566
15:19:32 14,690 ▼40 5 687,496
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작