Current Quotes
| Current | 14,900 | Open | 14,980 |
|---|---|---|---|
| Change | 하락▼10 | High | 15,010 |
| % Chg | -0.07 | Low | 14,860 |
| Volume | 569,762 | Upper | 19,380 |
| Pre. Vol. | 582,207 | Lower | 10,440 |
| Amount(Mill) | 8,515 | Base Prc | 14,910 |
| Mk Val(Bill) | 6,324 | Block Trade | 0 |
| Foreign Hold | 176,511,671 | %For Hold | 41.59% |
| PER | 12.21 | EPS | 1,221 |
| PBR | 0.72 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,459 | 14,940 | |||
| 1,198 | 14,930 | |||
| 1,294 | 14,920 | |||
| 1,171 | 14,910 | |||
| 3,485 | 14,900 | |||
| 14,890 | 7,752 | |||
| 14,880 | 237 | |||
| 14,870 | 91 | |||
| 14,860 | 402 | |||
| 14,850 | 735 | |||
| 19,116 | Sum | 39,096 | ||
| 5 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:26 | 14,900 | 하락▼10 | 32,605 | 569,762 |
| 15:19:59 | 14,890 | 하락▼20 | 100 | 537,157 |
| 15:19:46 | 14,900 | 하락▼10 | 30 | 537,057 |
| 15:19:41 | 14,900 | 하락▼10 | 16 | 537,027 |
| 15:19:25 | 14,860 | 하락▼50 | 94 | 537,011 |
| 15:19:25 | 14,870 | 하락▼40 | 351 | 536,917 |
| 15:19:25 | 14,880 | 하락▼30 | 150 | 536,566 |
| 15:19:25 | 14,890 | 하락▼20 | 73 | 536,416 |
| 15:19:24 | 14,890 | 하락▼20 | 67 | 536,343 |
| 15:19:23 | 14,890 | 하락▼20 | 33 | 536,276 |
| 15:19:23 | 14,880 | 하락▼30 | 17 | 536,243 |
| 15:19:23 | 14,880 | 하락▼30 | 91 | 536,226 |
* This page will be refreshed per 60 secs automatically.
Time Line
