Current Quotes
| Current | 15,510 | Open | 14,340 |
|---|---|---|---|
| Change | 상승▲1,030 | High | 15,900 |
| % Chg | 7.11 | Low | 14,290 |
| Volume | 3,487,441 | Upper | 18,820 |
| Pre. Vol. | 542,952 | Lower | 10,140 |
| Amount(Mill) | 54,369 | Base Prc | 14,480 |
| Mk Val(Bill) | 6,583 | Block Trade | 4,481 |
| Foreign Hold | 170,861,358 | %For Hold | 40.26% |
| PER | 11.86 | EPS | 1,221 |
| PBR | 0.70 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 466 | 15,550 | |||
| 655 | 15,540 | |||
| 9 | 15,530 | |||
| 1,283 | 15,520 | |||
| 5,190 | 15,510 | |||
| 15,490 | 27 | |||
| 15,470 | 501 | |||
| 15,460 | 595 | |||
| 15,450 | 210 | |||
| 15,440 | 225 | |||
| 10,813 | Sum | 8,001 | ||
| 34 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:20 | 15,510 | 상승▲1,030 | 155,229 | 3,487,441 |
| 15:19:56 | 15,420 | 상승▲940 | 1 | 3,332,212 |
| 15:19:56 | 15,420 | 상승▲940 | 1 | 3,332,212 |
| 15:19:56 | 15,420 | 상승▲940 | 1 | 3,332,212 |
| 15:19:56 | 15,420 | 상승▲940 | 1 | 3,332,212 |
| 15:19:56 | 15,420 | 상승▲940 | 1 | 3,332,212 |
| 15:19:56 | 15,420 | 상승▲940 | 1 | 3,332,212 |
| 15:19:56 | 15,420 | 상승▲940 | 1 | 3,332,212 |
| 15:19:56 | 15,420 | 상승▲940 | 1 | 3,332,212 |
| 15:19:56 | 15,420 | 상승▲940 | 1 | 3,332,212 |
| 15:19:56 | 15,420 | 상승▲940 | 1 | 3,332,212 |
| 15:19:56 | 15,420 | 상승▲940 | 1 | 3,332,212 |
* This page will be refreshed per 60 secs automatically.
Time Line
