Current Quotes
| Current | 16,100 | Open | 15,810 |
|---|---|---|---|
| Change | 상승▲150 | High | 16,370 |
| % Chg | 0.94 | Low | 15,430 |
| Volume | 1,634,218 | Upper | 20,700 |
| Pre. Vol. | 955,469 | Lower | 11,170 |
| Amount(Mill) | 26,225 | Base Prc | 15,950 |
| Mk Val(Bill) | 6,920 | Block Trade | 0 |
| Foreign Hold | 179,050,120 | %For Hold | 41.66% |
| PER | 18.31 | EPS | 871 |
| PBR | 0.80 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 2,640 | 16,260 | |||
| 4,728 | 16,250 | |||
| 4,129 | 16,210 | |||
| 276 | 16,190 | |||
| 2,292 | 16,180 | |||
| 16,100 | 3,713 | |||
| 16,090 | 7,828 | |||
| 16,080 | 3,079 | |||
| 16,070 | 2,276 | |||
| 16,060 | 3,668 | |||
| 33,863 | Sum | 24,977 | ||
| 343 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:22 | 16,100 | 상승▲150 | 162,861 | 1,634,218 |
| 15:19:59 | 16,250 | 상승▲300 | 190 | 1,471,357 |
| 15:19:58 | 16,280 | 상승▲330 | 1 | 1,471,167 |
| 15:19:53 | 16,250 | 상승▲300 | 85 | 1,471,166 |
| 15:19:50 | 16,250 | 상승▲300 | 253 | 1,471,081 |
| 15:19:49 | 16,250 | 상승▲300 | 47 | 1,470,828 |
| 15:19:47 | 16,280 | 상승▲330 | 17 | 1,470,781 |
| 15:19:46 | 16,250 | 상승▲300 | 224 | 1,470,764 |
| 15:19:46 | 16,280 | 상승▲330 | 4 | 1,470,540 |
| 15:19:44 | 16,280 | 상승▲330 | 8 | 1,470,536 |
| 15:19:42 | 16,240 | 상승▲290 | 4 | 1,470,528 |
| 15:19:41 | 16,240 | 상승▲290 | 9 | 1,470,524 |
* This page will be refreshed per 60 secs automatically.
Time Line
