Current Quotes
| Current | 14,550 | Open | 14,460 |
|---|---|---|---|
| Change | 상승▲10 | High | 14,630 |
| % Chg | 0.07 | Low | 14,450 |
| Volume | 372,610 | Upper | 18,900 |
| Pre. Vol. | 605,246 | Lower | 10,180 |
| Amount(Mill) | 5,413 | Base Prc | 14,540 |
| Mk Val(Bill) | 6,175 | Block Trade | 0 |
| Foreign Hold | 173,812,935 | %For Hold | 40.95% |
| PER | 11.91 | EPS | 1,221 |
| PBR | 0.70 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 396 | 14,590 | |||
| 1,101 | 14,580 | |||
| 940 | 14,570 | |||
| 1,022 | 14,560 | |||
| 552 | 14,550 | |||
| 14,530 | 4,299 | |||
| 14,520 | 934 | |||
| 14,510 | 4,714 | |||
| 14,500 | 2,120 | |||
| 14,490 | 3,335 | |||
| 29,555 | Sum | 29,713 | ||
| 403 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:16 | 14,550 | 상승▲10 | 31,449 | 372,610 |
| 15:19:52 | 14,520 | 하락▼20 | 1 | 341,161 |
| 15:19:52 | 14,520 | 하락▼20 | 1 | 341,161 |
| 15:19:52 | 14,520 | 하락▼20 | 1 | 341,161 |
| 15:19:52 | 14,520 | 하락▼20 | 1 | 341,161 |
| 15:19:52 | 14,520 | 하락▼20 | 1 | 341,161 |
| 15:19:52 | 14,520 | 하락▼20 | 1 | 341,161 |
| 15:19:52 | 14,520 | 하락▼20 | 1 | 341,161 |
| 15:19:52 | 14,520 | 하락▼20 | 1 | 341,161 |
| 15:19:52 | 14,520 | 하락▼20 | 1 | 341,161 |
| 15:19:52 | 14,520 | 하락▼20 | 1 | 341,161 |
| 15:19:52 | 14,520 | 하락▼20 | 1 | 341,161 |
* This page will be refreshed per 60 secs automatically.
Time Line
