Current Quotes
| Current | 15,430 | Open | 15,000 |
|---|---|---|---|
| Change | 상승▲360 | High | 15,430 |
| % Chg | 2.39 | Low | 14,960 |
| Volume | 159,236 | Upper | 19,590 |
| Pre. Vol. | 1,341,031 | Lower | 10,550 |
| Amount(Mill) | 2,428 | Base Prc | 15,070 |
| Mk Val(Bill) | 6,549 | Block Trade | 0 |
| Foreign Hold | 173,488,069 | %For Hold | 40.88% |
| PER | 12.34 | EPS | 1,221 |
| PBR | 0.72 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 372 | 15,470 | |||
| 217 | 15,460 | |||
| 969 | 15,450 | |||
| 622 | 15,440 | |||
| 674 | 15,430 | |||
| 15,420 | 404 | |||
| 15,410 | 78 | |||
| 15,400 | 155 | |||
| 15,390 | 100 | |||
| 15,380 | 282 | |||
| 6,095 | Sum | 1,415 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 09:39:11 | 15,430 | 상승▲360 | 20 | 159,236 |
| 09:39:11 | 15,430 | 상승▲360 | 1 | 159,216 |
| 09:39:04 | 15,430 | 상승▲360 | 3 | 159,215 |
| 09:39:03 | 15,430 | 상승▲360 | 1 | 159,212 |
| 09:38:59 | 15,430 | 상승▲360 | 38 | 159,211 |
| 09:38:57 | 15,430 | 상승▲360 | 24 | 159,173 |
| 09:38:56 | 15,430 | 상승▲360 | 4 | 159,149 |
| 09:38:54 | 15,430 | 상승▲360 | 6 | 159,145 |
| 09:38:54 | 15,430 | 상승▲360 | 15 | 159,139 |
| 09:38:54 | 15,420 | 상승▲350 | 6 | 159,124 |
| 09:38:53 | 15,430 | 상승▲360 | 3 | 159,118 |
| 09:38:52 | 15,430 | 상승▲360 | 10 | 159,115 |
* This page will be refreshed per 60 secs automatically.
Time Line
