| Current |
14,200 |
Open |
14,190 |
| Change |
상승▲200 |
High |
14,440 |
| % Chg |
1.43 |
Low |
14,130 |
| Volume |
163,847 |
Upper |
18,200 |
| Pre. Vol. |
753,884 |
Lower |
9,800 |
| Amount(Mill) |
2,343 |
Base Prc |
14,000 |
| Mk Val(Bill) |
6,027 |
Block Trade |
0 |
| Foreign Hold |
177,600,815 |
%For Hold |
41.84% |
| PER |
11.47 |
EPS |
1,221 |
| PBR |
0.67 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
150 |
14,240 |
|
|
|
185 |
14,230 |
|
|
|
528 |
14,220 |
|
|
|
3,435 |
14,210 |
|
|
|
938 |
14,200 |
|
|
|
|
14,190 |
1,247 |
|
|
|
14,180 |
231 |
|
|
|
14,170 |
218 |
|
|
|
14,160 |
502 |
|
|
|
14,150 |
531 |
|
|
5,534 |
Sum |
6,472 |
|
|
0 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 10:02:35 |
14,200 |
상승▲200 |
2 |
163,847 |
| 10:02:32 |
14,200 |
상승▲200 |
3 |
163,845 |
| 10:02:31 |
14,200 |
상승▲200 |
38 |
163,842 |
| 10:02:21 |
14,190 |
상승▲190 |
7 |
163,804 |
| 10:02:21 |
14,200 |
상승▲200 |
183 |
163,797 |
| 10:02:21 |
14,200 |
상승▲200 |
400 |
163,614 |
| 10:02:12 |
14,200 |
상승▲200 |
70 |
163,214 |
| 10:02:03 |
14,200 |
상승▲200 |
39 |
163,144 |
| 10:01:56 |
14,200 |
상승▲200 |
5 |
163,105 |
| 10:01:47 |
14,200 |
상승▲200 |
1 |
163,100 |
| 10:01:45 |
14,190 |
상승▲190 |
1 |
163,099 |
| 10:01:44 |
14,190 |
상승▲190 |
100 |
163,098 |
* This page will be refreshed per 60 secs automatically.
Time Line