Current Quotes
| Current | 14,410 | Open | 14,590 |
|---|---|---|---|
| Change | 0 | High | 14,910 |
| % Chg | 0.00 | Low | 14,230 |
| Volume | 1,016,984 | Upper | 18,730 |
| Pre. Vol. | 1,016,984 | Lower | 10,090 |
| Amount(Mill) | 14,717 | Base Prc | 14,410 |
| Mk Val(Bill) | 6,116 | Block Trade | 0 |
| Foreign Hold | 177,514,408 | %For Hold | 41.82% |
| PER | 11.80 | EPS | 1,221 |
| PBR | 0.69 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 6,083 | 14,450 | |||
| 7,413 | 14,440 | |||
| 7,797 | 14,430 | |||
| 600 | 14,420 | |||
| 2,657 | 14,410 | |||
| 14,380 | 1,819 | |||
| 14,370 | 3,633 | |||
| 14,360 | 442 | |||
| 14,350 | 4,523 | |||
| 14,340 | 525 | |||
| 41,190 | Sum | 24,176 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:25 | 14,410 | 0 | 106,927 | 1,016,984 |
| 15:19:56 | 14,430 | 상승▲20 | 14 | 910,057 |
| 15:19:51 | 14,440 | 상승▲30 | 21 | 910,043 |
| 15:19:49 | 14,430 | 상승▲20 | 1 | 910,022 |
| 15:19:49 | 14,430 | 상승▲20 | 1 | 910,021 |
| 15:19:49 | 14,430 | 상승▲20 | 1 | 910,020 |
| 15:19:48 | 14,320 | 하락▼90 | 3 | 910,019 |
| 15:19:46 | 14,370 | 하락▼40 | 11 | 910,016 |
| 15:19:46 | 14,320 | 하락▼90 | 7 | 910,005 |
| 15:19:46 | 14,320 | 하락▼90 | 1 | 909,998 |
| 15:19:43 | 14,350 | 하락▼60 | 1 | 909,997 |
| 15:19:41 | 14,340 | 하락▼70 | 3 | 909,996 |
* This page will be refreshed per 60 secs automatically.
Time Line
