| Current |
14,990 |
Open |
14,950 |
| Change |
하락▼30 |
High |
15,060 |
| % Chg |
-0.20 |
Low |
14,820 |
| Volume |
1,082,176 |
Upper |
19,520 |
| Pre. Vol. |
709,268 |
Lower |
10,520 |
| Amount(Mill) |
16,209 |
Base Prc |
15,020 |
| Mk Val(Bill) |
6,362 |
Block Trade |
0 |
| Foreign Hold |
176,048,821 |
%For Hold |
41.48% |
| PER |
12.30 |
EPS |
1,221 |
| PBR |
0.72 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
20 |
15,040 |
|
|
|
50 |
15,030 |
|
|
|
7,716 |
15,020 |
|
|
|
50 |
15,010 |
|
|
|
63 |
15,000 |
|
|
|
|
14,990 |
13,989 |
|
|
|
14,980 |
10,109 |
|
|
|
14,970 |
11,476 |
|
|
|
14,960 |
13,850 |
|
|
|
14,950 |
11,208 |
|
|
54,881 |
Sum |
126,656 |
|
|
2 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:30:29 |
14,990 |
하락▼30 |
482,333 |
1,082,176 |
| 15:19:58 |
15,010 |
하락▼10 |
5 |
599,843 |
| 15:19:56 |
15,010 |
하락▼10 |
2 |
599,838 |
| 15:19:51 |
15,020 |
0 |
2 |
599,836 |
| 15:19:50 |
15,010 |
하락▼10 |
8 |
599,834 |
| 15:19:50 |
15,020 |
0 |
71 |
599,826 |
| 15:19:47 |
15,020 |
0 |
3 |
599,755 |
| 15:19:44 |
15,020 |
0 |
7 |
599,752 |
| 15:19:44 |
15,020 |
0 |
18 |
599,745 |
| 15:19:43 |
15,030 |
상승▲10 |
1 |
599,727 |
| 15:19:43 |
15,020 |
0 |
1 |
599,726 |
| 15:19:43 |
15,020 |
0 |
1 |
599,725 |
* This page will be refreshed per 60 secs automatically.
Time Line