Current Quotes
| Current | 14,080 | Open | 14,060 |
|---|---|---|---|
| Change | 상승▲70 | High | 14,190 |
| % Chg | 0.50 | Low | 13,810 |
| Volume | 725,897 | Upper | 18,210 |
| Pre. Vol. | 861,368 | Lower | 9,810 |
| Amount(Mill) | 10,182 | Base Prc | 14,010 |
| Mk Val(Bill) | 5,976 | Block Trade | 0 |
| Foreign Hold | 177,427,781 | %For Hold | 41.80% |
| PER | 11.47 | EPS | 1,221 |
| PBR | 0.67 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 210 | 14,130 | |||
| 302 | 14,120 | |||
| 152 | 14,110 | |||
| 165 | 14,100 | |||
| 835 | 14,090 | |||
| 14,080 | 1,100 | |||
| 14,070 | 74 | |||
| 14,060 | 31 | |||
| 14,050 | 256 | |||
| 14,040 | 57 | |||
| 11,787 | Sum | 2,994 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 14:45:22 | 14,080 | 상승▲70 | 554 | 725,897 |
| 14:45:22 | 14,080 | 상승▲70 | 10 | 725,343 |
| 14:45:21 | 14,080 | 상승▲70 | 10 | 725,333 |
| 14:45:20 | 14,080 | 상승▲70 | 12 | 725,323 |
| 14:45:20 | 14,080 | 상승▲70 | 34 | 725,311 |
| 14:45:20 | 14,080 | 상승▲70 | 10 | 725,277 |
| 14:45:13 | 14,080 | 상승▲70 | 1 | 725,267 |
| 14:45:13 | 14,080 | 상승▲70 | 31 | 725,266 |
| 14:45:11 | 14,080 | 상승▲70 | 20 | 725,235 |
| 14:45:11 | 14,080 | 상승▲70 | 2 | 725,215 |
| 14:45:11 | 14,080 | 상승▲70 | 1 | 725,213 |
| 14:45:08 | 14,080 | 상승▲70 | 2 | 725,212 |
* This page will be refreshed per 60 secs automatically.
Time Line
