| Current |
14,860 |
Open |
14,940 |
| Change |
하락▼180 |
High |
15,020 |
| % Chg |
-1.20 |
Low |
14,840 |
| Volume |
49,618 |
Upper |
19,550 |
| Pre. Vol. |
665,704 |
Lower |
10,530 |
| Amount(Mill) |
741 |
Base Prc |
15,040 |
| Mk Val(Bill) |
6,307 |
Block Trade |
0 |
| Foreign Hold |
175,261,329 |
%For Hold |
41.29% |
| PER |
12.32 |
EPS |
1,221 |
| PBR |
0.72 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
22 |
14,910 |
|
|
|
188 |
14,900 |
|
|
|
69 |
14,890 |
|
|
|
58 |
14,880 |
|
|
|
325 |
14,870 |
|
|
|
|
14,860 |
534 |
|
|
|
14,850 |
269 |
|
|
|
14,840 |
698 |
|
|
|
14,830 |
1,349 |
|
|
|
14,820 |
983 |
|
|
1,536 |
Sum |
9,370 |
|
|
0 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 09:29:06 |
14,860 |
하락▼180 |
10 |
49,618 |
| 09:29:06 |
14,860 |
하락▼180 |
9 |
49,608 |
| 09:29:06 |
14,860 |
하락▼180 |
1 |
49,599 |
| 09:29:00 |
14,860 |
하락▼180 |
150 |
49,598 |
| 09:28:58 |
14,850 |
하락▼190 |
31 |
49,448 |
| 09:28:45 |
14,840 |
하락▼200 |
304 |
49,417 |
| 09:28:42 |
14,840 |
하락▼200 |
1 |
49,113 |
| 09:28:40 |
14,860 |
하락▼180 |
10 |
49,112 |
| 09:28:40 |
14,860 |
하락▼180 |
10 |
49,102 |
| 09:28:40 |
14,860 |
하락▼180 |
10 |
49,092 |
| 09:28:38 |
14,870 |
하락▼170 |
55 |
49,082 |
| 09:28:38 |
14,860 |
하락▼180 |
409 |
49,027 |
* This page will be refreshed per 60 secs automatically.
Time Line