Current Quotes
| Current | 14,580 | Open | 14,620 |
|---|---|---|---|
| Change | 상승▲30 | High | 14,710 |
| % Chg | 0.21 | Low | 14,500 |
| Volume | 209,406 | Upper | 18,910 |
| Pre. Vol. | 377,603 | Lower | 10,190 |
| Amount(Mill) | 3,060 | Base Prc | 14,550 |
| Mk Val(Bill) | 6,188 | Block Trade | 0 |
| Foreign Hold | 173,813,884 | %For Hold | 40.95% |
| PER | 11.92 | EPS | 1,221 |
| PBR | 0.70 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 219 | 14,630 | |||
| 116 | 14,620 | |||
| 21 | 14,610 | |||
| 119 | 14,600 | |||
| 332 | 14,590 | |||
| 14,580 | 834 | |||
| 14,570 | 1,843 | |||
| 14,560 | 769 | |||
| 14,550 | 52 | |||
| 14,540 | 329 | |||
| 2,015 | Sum | 10,869 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 13:31:18 | 14,580 | 상승▲30 | 2 | 209,406 |
| 13:31:13 | 14,580 | 상승▲30 | 1 | 209,404 |
| 13:31:10 | 14,580 | 상승▲30 | 2 | 209,403 |
| 13:31:07 | 14,590 | 상승▲40 | 34 | 209,401 |
| 13:31:04 | 14,590 | 상승▲40 | 9 | 209,367 |
| 13:30:52 | 14,580 | 상승▲30 | 1 | 209,358 |
| 13:30:20 | 14,570 | 상승▲20 | 11 | 209,357 |
| 13:29:55 | 14,570 | 상승▲20 | 5 | 209,346 |
| 13:29:53 | 14,570 | 상승▲20 | 12 | 209,341 |
| 13:29:53 | 14,570 | 상승▲20 | 46 | 209,329 |
| 13:29:50 | 14,570 | 상승▲20 | 1 | 209,283 |
| 13:29:49 | 14,570 | 상승▲20 | 53 | 209,282 |
* This page will be refreshed per 60 secs automatically.
Time Line
