Current Quotes

Current 14,760 Open 14,690
Change ▼20 High 14,860
% Chg -0.14 Low 14,650
Volume 186,931 Upper 19,210
Pre. Vol. 1,299,649 Lower 10,350
Amount(Mill) 2,756 Base Prc 14,780
Mk Val(Bill) 6,265 Block Trade 0
Foreign Hold 177,312,912 %For Hold 41.78%
PER 12.10 EPS 1,221
PBR 0.71 PCR 0.00
Change AskSize Price BidSize Change
1,747 14,800
831 14,790
1,365 14,780
772 14,770
851 14,760
14,740 2,565
14,730 230
14,720 377
14,710 1,016
14,700 2,176
18,847 Sum 22,320
0 After-hr 0
Time Current Change Sales Volume
10:12:22 14,760 ▼20 1 186,931
10:12:21 14,740 ▼40 9 186,930
10:12:20 14,740 ▼40 1 186,921
10:12:19 14,760 ▼20 6 186,920
10:12:19 14,750 ▼30 29 186,914
10:12:18 14,750 ▼30 3 186,885
10:12:11 14,750 ▼30 8 186,882
10:12:11 14,750 ▼30 396 186,874
10:12:10 14,750 ▼30 2 186,478
10:12:09 14,750 ▼30 5 186,476
10:12:07 14,750 ▼30 3 186,471
10:12:03 14,740 ▼40 2 186,468
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작