Current Quotes
| Current | 16,330 | Open | 16,800 |
|---|---|---|---|
| Change | 하락▼430 | High | 16,810 |
| % Chg | -2.57 | Low | 16,070 |
| Volume | 1,141,611 | Upper | 21,750 |
| Pre. Vol. | 3,039,412 | Lower | 11,740 |
| Amount(Mill) | 18,887 | Base Prc | 16,760 |
| Mk Val(Bill) | 6,931 | Block Trade | 0 |
| Foreign Hold | 168,322,716 | %For Hold | 39.66% |
| PER | 13.73 | EPS | 1,221 |
| PBR | 0.80 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 2 | 16,370 | |||
| 199 | 16,360 | |||
| 24 | 16,350 | |||
| 85 | 16,340 | |||
| 994 | 16,330 | |||
| 16,320 | 1 | |||
| 16,310 | 130 | |||
| 16,300 | 50 | |||
| 16,290 | 123 | |||
| 16,270 | 38 | |||
| 1,508 | Sum | 1,340 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 14:03:18 | 16,330 | 하락▼430 | 11 | 1,141,611 |
| 14:03:16 | 16,330 | 하락▼430 | 7 | 1,141,600 |
| 14:03:16 | 16,330 | 하락▼430 | 6 | 1,141,593 |
| 14:03:16 | 16,330 | 하락▼430 | 1 | 1,141,587 |
| 14:03:13 | 16,330 | 하락▼430 | 16 | 1,141,586 |
| 14:03:13 | 16,330 | 하락▼430 | 1 | 1,141,570 |
| 14:03:13 | 16,320 | 하락▼440 | 5 | 1,141,569 |
| 14:03:12 | 16,320 | 하락▼440 | 10 | 1,141,564 |
| 14:03:12 | 16,320 | 하락▼440 | 4 | 1,141,554 |
| 14:03:12 | 16,320 | 하락▼440 | 4 | 1,141,550 |
| 14:03:12 | 16,320 | 하락▼440 | 32 | 1,141,546 |
| 14:03:12 | 16,320 | 하락▼440 | 1 | 1,141,514 |
* This page will be refreshed per 60 secs automatically.
Time Line
