Current Quotes
| Current | 15,670 | Open | 15,560 |
|---|---|---|---|
| Change | 하락▼480 | High | 15,840 |
| % Chg | -2.97 | Low | 15,350 |
| Volume | 1,480,549 | Upper | 20,950 |
| Pre. Vol. | 3,331,935 | Lower | 11,310 |
| Amount(Mill) | 23,096 | Base Prc | 16,150 |
| Mk Val(Bill) | 6,651 | Block Trade | 0 |
| Foreign Hold | 176,949,133 | %For Hold | 41.69% |
| PER | 13.23 | EPS | 1,221 |
| PBR | 0.78 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,032 | 15,720 | |||
| 2,745 | 15,710 | |||
| 1,109 | 15,700 | |||
| 155 | 15,690 | |||
| 11 | 15,680 | |||
| 15,670 | 850 | |||
| 15,660 | 935 | |||
| 15,650 | 7,494 | |||
| 15,640 | 2,306 | |||
| 15,630 | 5,637 | |||
| 22,667 | Sum | 26,084 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:16 | 15,670 | 하락▼480 | 144,660 | 1,480,549 |
| 15:19:58 | 15,650 | 하락▼500 | 1 | 1,335,889 |
| 15:19:58 | 15,640 | 하락▼510 | 43 | 1,335,888 |
| 15:19:53 | 15,640 | 하락▼510 | 67 | 1,335,845 |
| 15:19:51 | 15,650 | 하락▼500 | 56 | 1,335,778 |
| 15:19:50 | 15,650 | 하락▼500 | 59 | 1,335,722 |
| 15:19:49 | 15,660 | 하락▼490 | 3 | 1,335,663 |
| 15:19:48 | 15,640 | 하락▼510 | 1 | 1,335,660 |
| 15:19:48 | 15,650 | 하락▼500 | 68 | 1,335,659 |
| 15:19:47 | 15,650 | 하락▼500 | 22 | 1,335,591 |
| 15:19:45 | 15,650 | 하락▼500 | 133 | 1,335,569 |
| 15:19:44 | 15,640 | 하락▼510 | 5 | 1,335,436 |
* This page will be refreshed per 60 secs automatically.
Time Line
