Current Quotes
| Current | 15,510 | Open | 15,930 |
|---|---|---|---|
| Change | 하락▼250 | High | 16,100 |
| % Chg | -1.59 | Low | 15,210 |
| Volume | 1,027,819 | Upper | 20,450 |
| Pre. Vol. | 1,083,670 | Lower | 11,040 |
| Amount(Mill) | 15,891 | Base Prc | 15,760 |
| Mk Val(Bill) | 6,667 | Block Trade | 0 |
| Foreign Hold | 180,709,150 | %For Hold | 42.04% |
| PER | 12.91 | EPS | 1,221 |
| PBR | 0.76 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,752 | 15,550 | |||
| 5,079 | 15,540 | |||
| 5,778 | 15,530 | |||
| 612 | 15,520 | |||
| 3,861 | 15,510 | |||
| 15,450 | 1 | |||
| 15,420 | 758 | |||
| 15,400 | 64 | |||
| 15,390 | 24 | |||
| 15,380 | 2,382 | |||
| 36,770 | Sum | 18,386 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:19 | 15,510 | 하락▼250 | 143,760 | 1,027,819 |
| 15:19:52 | 15,380 | 하락▼380 | 1 | 884,059 |
| 15:19:51 | 15,380 | 하락▼380 | 5 | 884,058 |
| 15:19:49 | 15,370 | 하락▼390 | 2 | 884,053 |
| 15:19:48 | 15,370 | 하락▼390 | 6 | 884,051 |
| 15:19:48 | 15,370 | 하락▼390 | 10 | 884,045 |
| 15:19:47 | 15,370 | 하락▼390 | 7 | 884,035 |
| 15:19:47 | 15,370 | 하락▼390 | 100 | 884,028 |
| 15:19:45 | 15,370 | 하락▼390 | 6 | 883,928 |
| 15:19:44 | 15,360 | 하락▼400 | 2 | 883,922 |
| 15:19:44 | 15,360 | 하락▼400 | 1 | 883,920 |
| 15:19:42 | 15,370 | 하락▼390 | 6 | 883,919 |
* This page will be refreshed per 60 secs automatically.
Time Line
