Current Quotes

Current 16,100 Open 15,810
Change ▲150 High 16,370
% Chg 0.94 Low 15,430
Volume 1,634,218 Upper 20,700
Pre. Vol. 955,469 Lower 11,170
Amount(Mill) 26,225 Base Prc 15,950
Mk Val(Bill) 6,920 Block Trade 0
Foreign Hold 179,050,120 %For Hold 41.66%
PER 18.31 EPS 871
PBR 0.80 PCR 0.00
Change AskSize Price BidSize Change
2,640 16,260
4,728 16,250
4,129 16,210
276 16,190
2,292 16,180
16,100 3,713
16,090 7,828
16,080 3,079
16,070 2,276
16,060 3,668
33,863 Sum 24,977
343 After-hr 0
Time Current Change Sales Volume
15:30:22 16,100 ▲150 162,861 1,634,218
15:19:59 16,250 ▲300 190 1,471,357
15:19:58 16,280 ▲330 1 1,471,167
15:19:53 16,250 ▲300 85 1,471,166
15:19:50 16,250 ▲300 253 1,471,081
15:19:49 16,250 ▲300 47 1,470,828
15:19:47 16,280 ▲330 17 1,470,781
15:19:46 16,250 ▲300 224 1,470,764
15:19:46 16,280 ▲330 4 1,470,540
15:19:44 16,280 ▲330 8 1,470,536
15:19:42 16,240 ▲290 4 1,470,528
15:19:41 16,240 ▲290 9 1,470,524
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작