| Current |
14,880 |
Open |
15,290 |
| Change |
하락▼710 |
High |
15,400 |
| % Chg |
-4.55 |
Low |
14,880 |
| Volume |
1,415,677 |
Upper |
20,250 |
| Pre. Vol. |
1,747,287 |
Lower |
10,920 |
| Amount(Mill) |
21,383 |
Base Prc |
15,590 |
| Mk Val(Bill) |
6,315 |
Block Trade |
122,586 |
| Foreign Hold |
176,546,880 |
%For Hold |
41.60% |
| PER |
12.77 |
EPS |
1,221 |
| PBR |
0.75 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
437 |
14,940 |
|
|
|
10 |
14,930 |
|
|
|
67 |
14,920 |
|
|
|
1,100 |
14,900 |
|
|
|
23 |
14,890 |
|
|
|
|
14,880 |
3,820 |
|
|
|
14,870 |
1,707 |
|
|
|
14,860 |
13,097 |
|
|
|
14,850 |
3,028 |
|
|
|
14,840 |
509 |
|
|
18,090 |
Sum |
29,821 |
|
|
0 |
After-hr |
914 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:30:02 |
14,880 |
하락▼710 |
104,974 |
1,415,677 |
| 15:19:59 |
14,960 |
하락▼630 |
1 |
1,310,703 |
| 15:19:59 |
14,960 |
하락▼630 |
10 |
1,310,702 |
| 15:19:58 |
14,970 |
하락▼620 |
10 |
1,310,692 |
| 15:19:58 |
14,970 |
하락▼620 |
10 |
1,310,682 |
| 15:19:58 |
14,990 |
하락▼600 |
305 |
1,310,672 |
| 15:19:58 |
14,990 |
하락▼600 |
1,893 |
1,310,367 |
| 15:19:58 |
14,990 |
하락▼600 |
10 |
1,308,474 |
| 15:19:58 |
14,990 |
하락▼600 |
20 |
1,308,464 |
| 15:19:58 |
14,990 |
하락▼600 |
128 |
1,308,444 |
| 15:19:58 |
14,980 |
하락▼610 |
293 |
1,308,316 |
| 15:19:58 |
14,970 |
하락▼620 |
12 |
1,308,023 |
* This page will be refreshed per 60 secs automatically.
Time Line