Current Quotes
| Current | 14,030 | Open | 14,080 |
|---|---|---|---|
| Change | 하락▼130 | High | 14,300 |
| % Chg | -0.92 | Low | 13,960 |
| Volume | 622,489 | Upper | 18,400 |
| Pre. Vol. | 1,015,751 | Lower | 9,920 |
| Amount(Mill) | 8,766 | Base Prc | 14,160 |
| Mk Val(Bill) | 5,955 | Block Trade | 0 |
| Foreign Hold | 172,033,042 | %For Hold | 40.53% |
| PER | 11.60 | EPS | 1,221 |
| PBR | 0.68 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1 | 14,090 | |||
| 1,847 | 14,080 | |||
| 486 | 14,070 | |||
| 246 | 14,060 | |||
| 1,209 | 14,040 | |||
| 14,030 | 1,613 | |||
| 14,020 | 3,446 | |||
| 14,010 | 2,245 | |||
| 14,000 | 6,807 | |||
| 13,990 | 4,830 | |||
| 8,560 | Sum | 35,615 | ||
| 0 | After-hr | 10 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:28 | 14,030 | 하락▼130 | 97,491 | 622,489 |
| 15:19:59 | 14,080 | 하락▼80 | 2 | 524,998 |
| 15:19:59 | 14,080 | 하락▼80 | 2 | 524,998 |
| 15:19:59 | 14,080 | 하락▼80 | 2 | 524,998 |
| 15:19:59 | 14,080 | 하락▼80 | 2 | 524,998 |
| 15:19:59 | 14,080 | 하락▼80 | 2 | 524,998 |
| 15:19:59 | 14,080 | 하락▼80 | 2 | 524,998 |
| 15:19:59 | 14,080 | 하락▼80 | 2 | 524,998 |
| 15:19:59 | 14,080 | 하락▼80 | 2 | 524,998 |
| 15:19:59 | 14,080 | 하락▼80 | 2 | 524,998 |
| 15:19:59 | 14,080 | 하락▼80 | 2 | 524,998 |
| 15:19:59 | 14,080 | 하락▼80 | 2 | 524,998 |
* This page will be refreshed per 60 secs automatically.
Time Line
