Current Quotes
| Current | 14,850 | Open | 14,940 |
|---|---|---|---|
| Change | 하락▼190 | High | 15,020 |
| % Chg | -1.26 | Low | 14,820 |
| Volume | 598,042 | Upper | 19,550 |
| Pre. Vol. | 665,704 | Lower | 10,530 |
| Amount(Mill) | 8,895 | Base Prc | 15,040 |
| Mk Val(Bill) | 6,303 | Block Trade | 0 |
| Foreign Hold | 175,261,329 | %For Hold | 41.29% |
| PER | 12.32 | EPS | 1,221 |
| PBR | 0.72 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 141 | 14,920 | |||
| 1,136 | 14,910 | |||
| 2,768 | 14,900 | |||
| 26 | 14,890 | |||
| 1,826 | 14,880 | |||
| 14,850 | 876 | |||
| 14,840 | 6,403 | |||
| 14,830 | 5,883 | |||
| 14,820 | 17,944 | |||
| 14,810 | 4,485 | |||
| 9,696 | Sum | 55,186 | ||
| 0 | After-hr | 1,005 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:10 | 14,850 | 하락▼190 | 76,058 | 598,042 |
| 15:19:58 | 14,840 | 하락▼200 | 2 | 521,984 |
| 15:19:58 | 14,840 | 하락▼200 | 2 | 521,984 |
| 15:19:58 | 14,840 | 하락▼200 | 2 | 521,984 |
| 15:19:58 | 14,840 | 하락▼200 | 2 | 521,984 |
| 15:19:58 | 14,840 | 하락▼200 | 2 | 521,984 |
| 15:19:58 | 14,840 | 하락▼200 | 2 | 521,984 |
| 15:19:58 | 14,840 | 하락▼200 | 2 | 521,984 |
| 15:19:58 | 14,840 | 하락▼200 | 2 | 521,984 |
| 15:19:58 | 14,840 | 하락▼200 | 2 | 521,984 |
| 15:19:58 | 14,840 | 하락▼200 | 2 | 521,984 |
| 15:19:58 | 14,840 | 하락▼200 | 2 | 521,984 |
* This page will be refreshed per 60 secs automatically.
Time Line
