Current Quotes
| Current | 14,760 | Open | 14,690 |
|---|---|---|---|
| Change | 하락▼20 | High | 14,860 |
| % Chg | -0.14 | Low | 14,650 |
| Volume | 186,931 | Upper | 19,210 |
| Pre. Vol. | 1,299,649 | Lower | 10,350 |
| Amount(Mill) | 2,756 | Base Prc | 14,780 |
| Mk Val(Bill) | 6,265 | Block Trade | 0 |
| Foreign Hold | 177,312,912 | %For Hold | 41.78% |
| PER | 12.10 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,747 | 14,800 | |||
| 831 | 14,790 | |||
| 1,365 | 14,780 | |||
| 772 | 14,770 | |||
| 851 | 14,760 | |||
| 14,740 | 2,565 | |||
| 14,730 | 230 | |||
| 14,720 | 377 | |||
| 14,710 | 1,016 | |||
| 14,700 | 2,176 | |||
| 18,847 | Sum | 22,320 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 10:12:22 | 14,760 | 하락▼20 | 1 | 186,931 |
| 10:12:21 | 14,740 | 하락▼40 | 9 | 186,930 |
| 10:12:20 | 14,740 | 하락▼40 | 1 | 186,921 |
| 10:12:19 | 14,760 | 하락▼20 | 6 | 186,920 |
| 10:12:19 | 14,750 | 하락▼30 | 29 | 186,914 |
| 10:12:18 | 14,750 | 하락▼30 | 3 | 186,885 |
| 10:12:11 | 14,750 | 하락▼30 | 8 | 186,882 |
| 10:12:11 | 14,750 | 하락▼30 | 396 | 186,874 |
| 10:12:10 | 14,750 | 하락▼30 | 2 | 186,478 |
| 10:12:09 | 14,750 | 하락▼30 | 5 | 186,476 |
| 10:12:07 | 14,750 | 하락▼30 | 3 | 186,471 |
| 10:12:03 | 14,740 | 하락▼40 | 2 | 186,468 |
* This page will be refreshed per 60 secs automatically.
Time Line
