Current Quotes
| Current | 14,960 | Open | 15,110 |
|---|---|---|---|
| Change | 하락▼40 | High | 15,280 |
| % Chg | -0.27 | Low | 14,720 |
| Volume | 909,263 | Upper | 19,500 |
| Pre. Vol. | 1,348,447 | Lower | 10,500 |
| Amount(Mill) | 13,593 | Base Prc | 15,000 |
| Mk Val(Bill) | 6,349 | Block Trade | 0 |
| Foreign Hold | 177,038,443 | %For Hold | 41.71% |
| PER | 12.29 | EPS | 1,221 |
| PBR | 0.72 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 2,584 | 15,010 | |||
| 5,280 | 15,000 | |||
| 2,627 | 14,990 | |||
| 2,374 | 14,980 | |||
| 4,653 | 14,970 | |||
| 14,960 | 9,624 | |||
| 14,950 | 655 | |||
| 14,940 | 1,419 | |||
| 14,930 | 1,370 | |||
| 14,920 | 569 | |||
| 23,954 | Sum | 26,981 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:29 | 14,960 | 하락▼40 | 111,780 | 909,263 |
| 15:19:59 | 14,960 | 하락▼40 | 11 | 797,483 |
| 15:19:59 | 14,960 | 하락▼40 | 1 | 797,472 |
| 15:19:59 | 14,960 | 하락▼40 | 79 | 797,471 |
| 15:19:55 | 14,950 | 하락▼50 | 2 | 797,392 |
| 15:19:54 | 14,950 | 하락▼50 | 2 | 797,390 |
| 15:19:51 | 14,920 | 하락▼80 | 9 | 797,388 |
| 15:19:51 | 14,950 | 하락▼50 | 1 | 797,379 |
| 15:19:51 | 14,950 | 하락▼50 | 92 | 797,378 |
| 15:19:50 | 14,970 | 하락▼30 | 17 | 797,286 |
| 15:19:49 | 14,950 | 하락▼50 | 2 | 797,269 |
| 15:19:48 | 14,970 | 하락▼30 | 18 | 797,267 |
* This page will be refreshed per 60 secs automatically.
Time Line
