Current Quotes
| Current | 15,380 | Open | 15,550 |
|---|---|---|---|
| Change | 상승▲250 | High | 15,550 |
| % Chg | 1.65 | Low | 15,270 |
| Volume | 69,495 | Upper | 19,660 |
| Pre. Vol. | 1,008,828 | Lower | 10,600 |
| Amount(Mill) | 1,068 | Base Prc | 15,130 |
| Mk Val(Bill) | 6,611 | Block Trade | 0 |
| Foreign Hold | 179,550,406 | %For Hold | 41.77% |
| PER | 17.37 | EPS | 871 |
| PBR | 0.76 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 11 | 15,420 | |||
| 10 | 15,410 | |||
| 62 | 15,400 | |||
| 178 | 15,390 | |||
| 524 | 15,380 | |||
| 15,370 | 329 | |||
| 15,360 | 211 | |||
| 15,350 | 134 | |||
| 15,330 | 143 | |||
| 15,320 | 1,325 | |||
| 1,023 | Sum | 7,409 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 09:30:24 | 15,380 | 상승▲250 | 1 | 69,495 |
| 09:30:24 | 15,370 | 상승▲240 | 455 | 69,494 |
| 09:30:23 | 15,370 | 상승▲240 | 1 | 69,039 |
| 09:30:22 | 15,380 | 상승▲250 | 1 | 69,038 |
| 09:30:21 | 15,370 | 상승▲240 | 2 | 69,037 |
| 09:30:16 | 15,380 | 상승▲250 | 12 | 69,035 |
| 09:30:13 | 15,370 | 상승▲240 | 6 | 69,023 |
| 09:30:13 | 15,380 | 상승▲250 | 30 | 69,017 |
| 09:30:13 | 15,380 | 상승▲250 | 48 | 68,987 |
| 09:30:13 | 15,380 | 상승▲250 | 56 | 68,939 |
| 09:30:13 | 15,370 | 상승▲240 | 3 | 68,883 |
| 09:30:13 | 15,370 | 상승▲240 | 182 | 68,880 |
* This page will be refreshed per 60 secs automatically.
Time Line
