Current Quotes
| Current | 14,670 | Open | 14,900 |
|---|---|---|---|
| Change | 하락▼210 | High | 14,990 |
| % Chg | -1.41 | Low | 14,580 |
| Volume | 549,437 | Upper | 19,340 |
| Pre. Vol. | 1,538,263 | Lower | 10,420 |
| Amount(Mill) | 8,096 | Base Prc | 14,880 |
| Mk Val(Bill) | 6,226 | Block Trade | 0 |
| Foreign Hold | 176,201,291 | %For Hold | 41.52% |
| PER | 12.19 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 500 | 14,710 | |||
| 489 | 14,700 | |||
| 157 | 14,690 | |||
| 404 | 14,680 | |||
| 337 | 14,670 | |||
| 14,660 | 1,454 | |||
| 14,650 | 2,693 | |||
| 14,640 | 1,087 | |||
| 14,630 | 1,133 | |||
| 14,620 | 1,753 | |||
| 8,092 | Sum | 32,418 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 11:17:17 | 14,670 | 하락▼210 | 13 | 549,437 |
| 11:17:17 | 14,660 | 하락▼220 | 297 | 549,424 |
| 11:17:12 | 14,660 | 하락▼220 | 43 | 549,127 |
| 11:17:04 | 14,670 | 하락▼210 | 8 | 549,084 |
| 11:17:00 | 14,670 | 하락▼210 | 10 | 549,076 |
| 11:17:00 | 14,670 | 하락▼210 | 1 | 549,066 |
| 11:16:58 | 14,670 | 하락▼210 | 1 | 549,065 |
| 11:16:58 | 14,670 | 하락▼210 | 8 | 549,064 |
| 11:16:57 | 14,670 | 하락▼210 | 2 | 549,056 |
| 11:16:57 | 14,680 | 하락▼200 | 30 | 549,054 |
| 11:16:57 | 14,670 | 하락▼210 | 20 | 549,024 |
| 11:16:57 | 14,670 | 하락▼210 | 10 | 549,004 |
* This page will be refreshed per 60 secs automatically.
Time Line
