Current Quotes
| Current | 14,830 | Open | 14,730 |
|---|---|---|---|
| Change | 하락▼10 | High | 14,910 |
| % Chg | -0.07 | Low | 14,600 |
| Volume | 479,899 | Upper | 19,290 |
| Pre. Vol. | 725,723 | Lower | 10,390 |
| Amount(Mill) | 7,110 | Base Prc | 14,840 |
| Mk Val(Bill) | 6,294 | Block Trade | 0 |
| Foreign Hold | 177,298,704 | %For Hold | 41.77% |
| PER | 12.15 | EPS | 1,221 |
| PBR | 0.71 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 581 | 14,870 | |||
| 421 | 14,860 | |||
| 718 | 14,850 | |||
| 602 | 14,840 | |||
| 147 | 14,830 | |||
| 14,820 | 199 | |||
| 14,810 | 197 | |||
| 14,800 | 89 | |||
| 14,790 | 143 | |||
| 14,760 | 857 | |||
| 6,835 | Sum | 9,745 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 11:21:56 | 14,830 | 하락▼10 | 1 | 479,899 |
| 11:21:55 | 14,820 | 하락▼20 | 29 | 479,898 |
| 11:21:52 | 14,840 | 0 | 1 | 479,869 |
| 11:21:45 | 14,810 | 하락▼30 | 42 | 479,868 |
| 11:21:44 | 14,820 | 하락▼20 | 50 | 479,826 |
| 11:21:41 | 14,820 | 하락▼20 | 52 | 479,776 |
| 11:21:41 | 14,820 | 하락▼20 | 108 | 479,724 |
| 11:21:38 | 14,820 | 하락▼20 | 9 | 479,616 |
| 11:21:36 | 14,810 | 하락▼30 | 2 | 479,607 |
| 11:21:34 | 14,820 | 하락▼20 | 2 | 479,605 |
| 11:21:28 | 14,840 | 0 | 2 | 479,603 |
| 11:21:25 | 14,840 | 0 | 1 | 479,601 |
* This page will be refreshed per 60 secs automatically.
Time Line
