Current Quotes
| Current | 14,010 | Open | 14,130 |
|---|---|---|---|
| Change | 상승▲10 | High | 14,470 |
| % Chg | 0.07 | Low | 14,010 |
| Volume | 861,368 | Upper | 18,200 |
| Pre. Vol. | 1,023,359 | Lower | 9,800 |
| Amount(Mill) | 12,204 | Base Prc | 14,000 |
| Mk Val(Bill) | 5,946 | Block Trade | 0 |
| Foreign Hold | 177,211,219 | %For Hold | 41.75% |
| PER | 11.47 | EPS | 1,221 |
| PBR | 0.67 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 748 | 14,090 | |||
| 119 | 14,080 | |||
| 18 | 14,070 | |||
| 3,230 | 14,040 | |||
| 685 | 14,030 | |||
| 14,010 | 4,663 | |||
| 14,000 | 30,250 | |||
| 13,990 | 6,971 | |||
| 13,980 | 4,815 | |||
| 13,970 | 9,122 | |||
| 7,424 | Sum | 83,505 | ||
| 0 | After-hr | 2 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:10 | 14,010 | 상승▲10 | 163,435 | 861,368 |
| 15:19:55 | 14,080 | 상승▲80 | 100 | 697,933 |
| 15:19:50 | 14,070 | 상승▲70 | 164 | 697,833 |
| 15:19:50 | 14,070 | 상승▲70 | 48 | 697,669 |
| 15:19:50 | 14,070 | 상승▲70 | 43 | 697,621 |
| 15:19:49 | 14,070 | 상승▲70 | 369 | 697,578 |
| 15:19:49 | 14,070 | 상승▲70 | 92 | 697,209 |
| 15:19:48 | 14,070 | 상승▲70 | 54 | 697,117 |
| 15:19:48 | 14,070 | 상승▲70 | 172 | 697,063 |
| 15:19:46 | 14,070 | 상승▲70 | 1,592 | 696,891 |
| 15:19:46 | 14,080 | 상승▲80 | 1 | 695,299 |
| 15:19:46 | 14,080 | 상승▲80 | 4 | 695,298 |
* This page will be refreshed per 60 secs automatically.
Time Line
