| Current |
14,200 |
Open |
14,640 |
| Change |
하락▼140 |
High |
14,680 |
| % Chg |
-0.98 |
Low |
14,130 |
| Volume |
604,325 |
Upper |
18,640 |
| Pre. Vol. |
1,081,621 |
Lower |
10,040 |
| Amount(Mill) |
8,606 |
Base Prc |
14,340 |
| Mk Val(Bill) |
6,027 |
Block Trade |
0 |
| Foreign Hold |
177,979,708 |
%For Hold |
41.93% |
| PER |
11.74 |
EPS |
1,221 |
| PBR |
0.69 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
3,218 |
14,250 |
|
|
|
927 |
14,240 |
|
|
|
1 |
14,230 |
|
|
|
1 |
14,220 |
|
|
|
1 |
14,210 |
|
|
|
|
14,200 |
11,987 |
|
|
|
14,190 |
4,741 |
|
|
|
14,180 |
3,148 |
|
|
|
14,170 |
2,644 |
|
|
|
14,160 |
5,295 |
|
|
10,197 |
Sum |
40,958 |
|
|
0 |
After-hr |
120 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:30:15 |
14,200 |
하락▼140 |
31,289 |
604,325 |
| 15:19:58 |
14,250 |
하락▼90 |
17 |
573,036 |
| 15:19:56 |
14,260 |
하락▼80 |
1 |
573,019 |
| 15:19:52 |
14,260 |
하락▼80 |
12 |
573,018 |
| 15:19:52 |
14,230 |
하락▼110 |
1 |
573,006 |
| 15:19:51 |
14,220 |
하락▼120 |
69 |
573,005 |
| 15:19:50 |
14,220 |
하락▼120 |
62 |
572,936 |
| 15:19:50 |
14,210 |
하락▼130 |
1 |
572,874 |
| 15:19:49 |
14,220 |
하락▼120 |
45 |
572,873 |
| 15:19:47 |
14,220 |
하락▼120 |
21 |
572,828 |
| 15:19:44 |
14,210 |
하락▼130 |
1 |
572,807 |
| 15:19:44 |
14,220 |
하락▼120 |
1 |
572,806 |
* This page will be refreshed per 60 secs automatically.
Time Line