Current Quotes
| Current | 14,090 | Open | 14,490 |
|---|---|---|---|
| Change | 하락▼110 | High | 14,500 |
| % Chg | -0.77 | Low | 13,820 |
| Volume | 588,109 | Upper | 18,460 |
| Pre. Vol. | 1,277,774 | Lower | 9,940 |
| Amount(Mill) | 8,249 | Base Prc | 14,200 |
| Mk Val(Bill) | 5,980 | Block Trade | 0 |
| Foreign Hold | 177,187,691 | %For Hold | 41.75% |
| PER | 11.63 | EPS | 1,221 |
| PBR | 0.68 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 970 | 14,130 | |||
| 427 | 14,120 | |||
| 288 | 14,110 | |||
| 760 | 14,100 | |||
| 2,266 | 14,090 | |||
| 14,080 | 138 | |||
| 14,070 | 123 | |||
| 14,060 | 1 | |||
| 14,050 | 938 | |||
| 14,030 | 1 | |||
| 8,754 | Sum | 2,548 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 13:47:13 | 14,090 | 하락▼110 | 1 | 588,109 |
| 13:47:10 | 14,090 | 하락▼110 | 1 | 588,108 |
| 13:47:10 | 14,080 | 하락▼120 | 42 | 588,107 |
| 13:47:10 | 14,080 | 하락▼120 | 35 | 588,065 |
| 13:47:08 | 14,090 | 하락▼110 | 128 | 588,030 |
| 13:47:07 | 14,080 | 하락▼120 | 7 | 587,902 |
| 13:47:04 | 14,080 | 하락▼120 | 46 | 587,895 |
| 13:47:03 | 14,080 | 하락▼120 | 16 | 587,849 |
| 13:47:00 | 14,080 | 하락▼120 | 1 | 587,833 |
| 13:46:57 | 14,080 | 하락▼120 | 7 | 587,832 |
| 13:46:56 | 14,080 | 하락▼120 | 6 | 587,825 |
| 13:46:53 | 14,080 | 하락▼120 | 11 | 587,819 |
* This page will be refreshed per 60 secs automatically.
Time Line
