| Current |
15,020 |
Open |
14,770 |
| Change |
상승▲280 |
High |
15,020 |
| % Chg |
1.90 |
Low |
14,710 |
| Volume |
709,260 |
Upper |
19,160 |
| Pre. Vol. |
715,213 |
Lower |
10,320 |
| Amount(Mill) |
10,579 |
Base Prc |
14,740 |
| Mk Val(Bill) |
6,375 |
Block Trade |
0 |
| Foreign Hold |
176,117,192 |
%For Hold |
41.50% |
| PER |
12.07 |
EPS |
1,221 |
| PBR |
0.71 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
6,485 |
15,060 |
|
|
|
5,593 |
15,050 |
|
|
|
6,062 |
15,040 |
|
|
|
14,081 |
15,030 |
|
|
|
1,895 |
15,020 |
|
|
|
|
15,010 |
100 |
|
|
|
15,000 |
560 |
|
|
|
14,990 |
5 |
|
|
|
14,980 |
753 |
|
|
|
14,970 |
1,345 |
|
|
44,426 |
Sum |
16,331 |
|
|
0 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:30:18 |
15,020 |
상승▲280 |
55,938 |
709,260 |
| 15:19:58 |
15,020 |
상승▲280 |
129 |
653,322 |
| 15:19:48 |
15,020 |
상승▲280 |
150 |
653,193 |
| 15:19:45 |
15,020 |
상승▲280 |
19 |
653,043 |
| 15:19:45 |
15,010 |
상승▲270 |
11 |
653,024 |
| 15:19:45 |
15,010 |
상승▲270 |
139 |
653,013 |
| 15:19:42 |
15,020 |
상승▲280 |
14 |
652,874 |
| 15:19:42 |
15,020 |
상승▲280 |
20 |
652,860 |
| 15:19:42 |
15,020 |
상승▲280 |
1 |
652,840 |
| 15:19:42 |
15,020 |
상승▲280 |
1 |
652,839 |
| 15:19:42 |
15,020 |
상승▲280 |
10 |
652,838 |
| 15:19:42 |
15,020 |
상승▲280 |
75 |
652,828 |
* This page will be refreshed per 60 secs automatically.
Time Line