Current Quotes
| Current | 14,200 | Open | 14,190 |
|---|---|---|---|
| Change | 상승▲200 | High | 14,440 |
| % Chg | 1.43 | Low | 14,130 |
| Volume | 163,847 | Upper | 18,200 |
| Pre. Vol. | 753,884 | Lower | 9,800 |
| Amount(Mill) | 2,343 | Base Prc | 14,000 |
| Mk Val(Bill) | 6,027 | Block Trade | 0 |
| Foreign Hold | 177,600,815 | %For Hold | 41.84% |
| PER | 11.47 | EPS | 1,221 |
| PBR | 0.67 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 150 | 14,240 | |||
| 185 | 14,230 | |||
| 528 | 14,220 | |||
| 3,435 | 14,210 | |||
| 938 | 14,200 | |||
| 14,190 | 1,247 | |||
| 14,180 | 231 | |||
| 14,170 | 218 | |||
| 14,160 | 502 | |||
| 14,150 | 531 | |||
| 5,534 | Sum | 6,472 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 10:02:35 | 14,200 | 상승▲200 | 2 | 163,847 |
| 10:02:32 | 14,200 | 상승▲200 | 3 | 163,845 |
| 10:02:31 | 14,200 | 상승▲200 | 38 | 163,842 |
| 10:02:21 | 14,190 | 상승▲190 | 7 | 163,804 |
| 10:02:21 | 14,200 | 상승▲200 | 183 | 163,797 |
| 10:02:21 | 14,200 | 상승▲200 | 400 | 163,614 |
| 10:02:12 | 14,200 | 상승▲200 | 70 | 163,214 |
| 10:02:03 | 14,200 | 상승▲200 | 39 | 163,144 |
| 10:01:56 | 14,200 | 상승▲200 | 5 | 163,105 |
| 10:01:47 | 14,200 | 상승▲200 | 1 | 163,100 |
| 10:01:45 | 14,190 | 상승▲190 | 1 | 163,099 |
| 10:01:44 | 14,190 | 상승▲190 | 100 | 163,098 |
* This page will be refreshed per 60 secs automatically.
Time Line
