Current Quotes
| Current | 15,310 | Open | 15,540 |
|---|---|---|---|
| Change | 하락▼190 | High | 15,680 |
| % Chg | -1.23 | Low | 15,230 |
| Volume | 573,441 | Upper | 20,150 |
| Pre. Vol. | 1,125,308 | Lower | 10,850 |
| Amount(Mill) | 8,798 | Base Prc | 15,500 |
| Mk Val(Bill) | 6,581 | Block Trade | 0 |
| Foreign Hold | 179,084,290 | %For Hold | 41.66% |
| PER | 17.80 | EPS | 871 |
| PBR | 0.78 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 630 | 15,360 | |||
| 904 | 15,350 | |||
| 498 | 15,340 | |||
| 61 | 15,330 | |||
| 1,483 | 15,320 | |||
| 15,310 | 378 | |||
| 15,300 | 197 | |||
| 15,290 | 164 | |||
| 15,280 | 9 | |||
| 15,270 | 111 | |||
| 6,607 | Sum | 8,329 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 14:22:54 | 15,310 | 하락▼190 | 2 | 573,441 |
| 14:22:54 | 15,310 | 하락▼190 | 63 | 573,439 |
| 14:22:51 | 15,310 | 하락▼190 | 19 | 573,376 |
| 14:22:51 | 15,310 | 하락▼190 | 2 | 573,357 |
| 14:22:50 | 15,320 | 하락▼180 | 5 | 573,355 |
| 14:22:50 | 15,320 | 하락▼180 | 44 | 573,350 |
| 14:22:50 | 15,320 | 하락▼180 | 78 | 573,306 |
| 14:22:50 | 15,320 | 하락▼180 | 1 | 573,228 |
| 14:22:50 | 15,320 | 하락▼180 | 264 | 573,227 |
| 14:22:48 | 15,320 | 하락▼180 | 2 | 572,963 |
| 14:22:48 | 15,320 | 하락▼180 | 22 | 572,961 |
| 14:22:47 | 15,320 | 하락▼180 | 19 | 572,939 |
* This page will be refreshed per 60 secs automatically.
Time Line
