Current Quotes
| Current | 15,950 | Open | 16,240 |
|---|---|---|---|
| Change | 하락▼310 | High | 16,240 |
| % Chg | -1.91 | Low | 15,890 |
| Volume | 289,999 | Upper | 21,100 |
| Pre. Vol. | 2,683,730 | Lower | 11,390 |
| Amount(Mill) | 4,630 | Base Prc | 16,260 |
| Mk Val(Bill) | 6,770 | Block Trade | 0 |
| Foreign Hold | 177,427,503 | %For Hold | 41.80% |
| PER | 13.32 | EPS | 1,221 |
| PBR | 0.78 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 127 | 16,000 | |||
| 135 | 15,980 | |||
| 113 | 15,970 | |||
| 1,466 | 15,960 | |||
| 4,398 | 15,950 | |||
| 15,940 | 1,217 | |||
| 15,930 | 3,344 | |||
| 15,920 | 2,686 | |||
| 15,910 | 2,078 | |||
| 15,900 | 13,074 | |||
| 8,907 | Sum | 41,765 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 12:01:25 | 15,950 | 하락▼310 | 4 | 289,999 |
| 12:01:24 | 15,950 | 하락▼310 | 6 | 289,995 |
| 12:01:18 | 15,940 | 하락▼320 | 31 | 289,989 |
| 12:01:13 | 15,940 | 하락▼320 | 2 | 289,958 |
| 12:01:10 | 15,950 | 하락▼310 | 1 | 289,956 |
| 12:01:02 | 15,950 | 하락▼310 | 157 | 289,955 |
| 12:00:58 | 15,940 | 하락▼320 | 35 | 289,798 |
| 12:00:54 | 15,940 | 하락▼320 | 3 | 289,763 |
| 12:00:54 | 15,940 | 하락▼320 | 78 | 289,760 |
| 12:00:38 | 15,950 | 하락▼310 | 6 | 289,682 |
| 12:00:28 | 15,950 | 하락▼310 | 2 | 289,676 |
| 12:00:27 | 15,940 | 하락▼320 | 2 | 289,674 |
* This page will be refreshed per 60 secs automatically.
Time Line
