| Current |
14,910 |
Open |
14,860 |
| Change |
상승▲30 |
High |
15,010 |
| % Chg |
0.20 |
Low |
14,770 |
| Volume |
690,856 |
Upper |
19,340 |
| Pre. Vol. |
744,515 |
Lower |
10,420 |
| Amount(Mill) |
10,288 |
Base Prc |
14,880 |
| Mk Val(Bill) |
6,328 |
Block Trade |
0 |
| Foreign Hold |
175,069,291 |
%For Hold |
41.25% |
| PER |
12.19 |
EPS |
1,221 |
| PBR |
0.71 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
1,810 |
14,950 |
|
|
|
4,434 |
14,940 |
|
|
|
5,152 |
14,930 |
|
|
|
1,215 |
14,920 |
|
|
|
3,778 |
14,910 |
|
|
|
|
14,900 |
70 |
|
|
|
14,890 |
1,020 |
|
|
|
14,880 |
312 |
|
|
|
14,860 |
1,109 |
|
|
|
14,850 |
2,248 |
|
|
27,818 |
Sum |
14,418 |
|
|
0 |
After-hr |
14 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:30:15 |
14,910 |
상승▲30 |
62,298 |
690,856 |
| 15:19:59 |
14,890 |
상승▲10 |
1 |
628,558 |
| 15:19:58 |
14,890 |
상승▲10 |
2 |
628,557 |
| 15:19:58 |
14,890 |
상승▲10 |
5 |
628,555 |
| 15:19:57 |
14,890 |
상승▲10 |
18 |
628,550 |
| 15:19:57 |
14,890 |
상승▲10 |
48 |
628,532 |
| 15:19:57 |
14,900 |
상승▲20 |
1 |
628,484 |
| 15:19:56 |
14,900 |
상승▲20 |
596 |
628,483 |
| 15:19:50 |
14,900 |
상승▲20 |
4 |
627,887 |
| 15:19:49 |
14,890 |
상승▲10 |
1 |
627,883 |
| 15:19:48 |
14,890 |
상승▲10 |
5 |
627,882 |
| 15:19:48 |
14,890 |
상승▲10 |
12 |
627,877 |
* This page will be refreshed per 60 secs automatically.
Time Line