Current Quotes
| Current | 2,920 | Open | 2,830 |
|---|---|---|---|
| Change | 하락▼10 | High | 3,050 |
| % Chg | -0.34 | Low | 2,820 |
| Volume | 170,669 | Upper | 3,805 |
| Pre. Vol. | 160,254 | Lower | 2,055 |
| Amount(Mill) | 491 | Base Prc | 2,930 |
| Mk Val(Bill) | 108 | Block Trade | 0 |
| Foreign Hold | 176,100 | %For Hold | 0.48% |
| PER | 94.52 | EPS | 31 |
| PBR | 0.23 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 40 | 2,950 | |||
| 313 | 2,945 | |||
| 102 | 2,930 | |||
| 105 | 2,925 | |||
| 2,571 | 2,920 | |||
| 2,915 | 61 | |||
| 2,905 | 1,163 | |||
| 2,900 | 105,207 | |||
| 2,895 | 11 | |||
| 2,890 | 53 | |||
| 3,876 | Sum | 106,908 | ||
| 0 | After-hr | 130 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:08 | 2,920 | 하락▼10 | 4,082 | 170,669 |
| 15:19:56 | 2,920 | 하락▼10 | 5 | 166,587 |
| 15:19:55 | 2,915 | 하락▼15 | 96 | 166,582 |
| 15:19:55 | 2,915 | 하락▼15 | 2 | 166,486 |
| 15:19:45 | 2,915 | 하락▼15 | 3 | 166,484 |
| 15:19:44 | 2,910 | 하락▼20 | 10 | 166,481 |
| 15:19:43 | 2,915 | 하락▼15 | 3 | 166,471 |
| 15:19:30 | 2,910 | 하락▼20 | 2 | 166,468 |
| 15:19:30 | 2,905 | 하락▼25 | 36 | 166,466 |
| 15:19:30 | 2,910 | 하락▼20 | 17 | 166,430 |
| 15:19:19 | 2,915 | 하락▼15 | 3 | 166,413 |
| 15:19:16 | 2,915 | 하락▼15 | 6 | 166,410 |
* This page will be refreshed per 60 secs automatically.
Time Line
