Current Quotes
| Current | 4,345 | Open | 4,215 |
|---|---|---|---|
| Change | 상승▲125 | High | 4,350 |
| % Chg | 2.96 | Low | 4,150 |
| Volume | 187,767 | Upper | 5,480 |
| Pre. Vol. | 85,890 | Lower | 2,955 |
| Amount(Mill) | 797 | Base Prc | 4,220 |
| Mk Val(Bill) | 161 | Block Trade | 0 |
| Foreign Hold | 1,044,247 | %For Hold | 2.82% |
| PER | 0.00 | EPS | 0 |
| PBR | 0.67 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 12 | 4,365 | |||
| 19 | 4,360 | |||
| 62 | 4,355 | |||
| 249 | 4,350 | |||
| 255 | 4,345 | |||
| 4,330 | 132 | |||
| 4,320 | 99 | |||
| 4,315 | 50 | |||
| 4,310 | 48 | |||
| 4,305 | 40 | |||
| 731 | Sum | 848 | ||
| 0 | After-hr | 1,009 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:21 | 4,345 | 상승▲125 | 979 | 187,767 |
| 15:19:51 | 4,350 | 상승▲130 | 22 | 186,788 |
| 15:19:50 | 4,350 | 상승▲130 | 220 | 186,766 |
| 15:19:50 | 4,350 | 상승▲130 | 67 | 186,546 |
| 15:19:50 | 4,345 | 상승▲125 | 24 | 186,479 |
| 15:19:43 | 4,345 | 상승▲125 | 6 | 186,455 |
| 15:19:43 | 4,345 | 상승▲125 | 1 | 186,449 |
| 15:19:42 | 4,345 | 상승▲125 | 80 | 186,448 |
| 15:19:42 | 4,340 | 상승▲120 | 26 | 186,368 |
| 15:19:41 | 4,340 | 상승▲120 | 1 | 186,342 |
| 15:19:40 | 4,340 | 상승▲120 | 2 | 186,341 |
| 15:19:33 | 4,340 | 상승▲120 | 6 | 186,339 |
* This page will be refreshed per 60 secs automatically.
Time Line
