Current Quotes
| Current | 21,300 | Open | 21,650 |
|---|---|---|---|
| Change | 하락▼300 | High | 21,700 |
| % Chg | -1.39 | Low | 20,750 |
| Volume | 520,768 | Upper | 28,050 |
| Pre. Vol. | 857,954 | Lower | 15,150 |
| Amount(Mill) | 11,012 | Base Prc | 21,600 |
| Mk Val(Bill) | 1,018 | Block Trade | 0 |
| Foreign Hold | 3,159,379 | %For Hold | 6.61% |
| PER | 0.00 | EPS | 0 |
| PBR | 18.20 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 5,859 | 21,500 | |||
| 3,289 | 21,450 | |||
| 2,731 | 21,400 | |||
| 7,917 | 21,350 | |||
| 725 | 21,300 | |||
| 21,250 | 4,713 | |||
| 21,200 | 974 | |||
| 21,150 | 3,760 | |||
| 21,100 | 3,318 | |||
| 21,050 | 1,902 | |||
| 30,710 | Sum | 43,731 | ||
| 510 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:06 | 21,300 | 하락▼300 | 11,049 | 520,768 |
| 15:19:59 | 21,350 | 하락▼250 | 1 | 509,719 |
| 15:19:59 | 21,350 | 하락▼250 | 174 | 509,718 |
| 15:19:49 | 21,350 | 하락▼250 | 2 | 509,544 |
| 15:19:48 | 21,350 | 하락▼250 | 2 | 509,542 |
| 15:19:48 | 21,350 | 하락▼250 | 4 | 509,540 |
| 15:19:47 | 21,350 | 하락▼250 | 3 | 509,536 |
| 15:19:47 | 21,350 | 하락▼250 | 1 | 509,533 |
| 15:19:47 | 21,350 | 하락▼250 | 3 | 509,532 |
| 15:19:47 | 21,350 | 하락▼250 | 5 | 509,529 |
| 15:19:46 | 21,350 | 하락▼250 | 17 | 509,524 |
| 15:19:45 | 21,350 | 하락▼250 | 50 | 509,507 |
* This page will be refreshed per 60 secs automatically.
Time Line
