Current Quotes
| Current | 197,500 | Open | 189,000 |
|---|---|---|---|
| Change | 상승▲4,900 | High | 202,000 |
| % Chg | 2.54 | Low | 186,000 |
| Volume | 1,492,590 | Upper | 250,000 |
| Pre. Vol. | 503,033 | Lower | 134,900 |
| Amount(Mill) | 289,651 | Base Prc | 192,600 |
| Mk Val(Bill) | 10,887 | Block Trade | 0 |
| Foreign Hold | 7,013,157 | %For Hold | 12.72% |
| PER | 0.00 | EPS | 0 |
| PBR | 62.25 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,219 | 198,000 | |||
| 636 | 197,900 | |||
| 868 | 197,800 | |||
| 400 | 197,700 | |||
| 1,946 | 197,600 | |||
| 197,500 | 2,217 | |||
| 197,400 | 151 | |||
| 197,300 | 185 | |||
| 197,200 | 33 | |||
| 197,100 | 37 | |||
| 7,750 | Sum | 3,822 | ||
| 2 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:18 | 197,500 | 상승▲4,900 | 14,113 | 1,492,590 |
| 15:19:59 | 197,600 | 상승▲5,000 | 1 | 1,478,477 |
| 15:19:58 | 197,700 | 상승▲5,100 | 4 | 1,478,476 |
| 15:19:57 | 197,500 | 상승▲4,900 | 50 | 1,478,472 |
| 15:19:54 | 197,700 | 상승▲5,100 | 21 | 1,478,422 |
| 15:19:54 | 197,600 | 상승▲5,000 | 3 | 1,478,401 |
| 15:19:52 | 197,700 | 상승▲5,100 | 8 | 1,478,398 |
| 15:19:51 | 197,600 | 상승▲5,000 | 5 | 1,478,390 |
| 15:19:50 | 197,600 | 상승▲5,000 | 1 | 1,478,385 |
| 15:19:50 | 197,600 | 상승▲5,000 | 2 | 1,478,384 |
| 15:19:50 | 197,700 | 상승▲5,100 | 1 | 1,478,382 |
| 15:19:50 | 197,700 | 상승▲5,100 | 23 | 1,478,381 |
* This page will be refreshed per 60 secs automatically.
Time Line
