Current Quotes
| Current | 28,900 | Open | 28,150 |
|---|---|---|---|
| Change | 상승▲750 | High | 29,200 |
| % Chg | 2.66 | Low | 27,800 |
| Volume | 916,426 | Upper | 36,550 |
| Pre. Vol. | 2,247,672 | Lower | 19,750 |
| Amount(Mill) | 26,266 | Base Prc | 28,150 |
| Mk Val(Bill) | 1,389 | Block Trade | 0 |
| Foreign Hold | 3,996,220 | %For Hold | 8.32% |
| PER | 0.00 | EPS | 0 |
| PBR | 18.20 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 6,439 | 29,100 | |||
| 3,648 | 29,050 | |||
| 5,947 | 29,000 | |||
| 4,735 | 28,950 | |||
| 6,997 | 28,900 | |||
| 28,850 | 552 | |||
| 28,800 | 700 | |||
| 28,750 | 1,008 | |||
| 28,700 | 2,628 | |||
| 28,650 | 1,949 | |||
| 61,909 | Sum | 27,549 | ||
| 1,649 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:03 | 28,900 | 상승▲750 | 19,909 | 916,426 |
| 15:19:59 | 28,900 | 상승▲750 | 2 | 896,517 |
| 15:19:59 | 28,850 | 상승▲700 | 12 | 896,515 |
| 15:19:59 | 28,900 | 상승▲750 | 1 | 896,503 |
| 15:19:58 | 28,900 | 상승▲750 | 8 | 896,502 |
| 15:19:58 | 28,900 | 상승▲750 | 2 | 896,494 |
| 15:19:58 | 28,900 | 상승▲750 | 14 | 896,492 |
| 15:19:56 | 28,900 | 상승▲750 | 2 | 896,478 |
| 15:19:54 | 28,900 | 상승▲750 | 8 | 896,476 |
| 15:19:52 | 28,900 | 상승▲750 | 1 | 896,468 |
| 15:19:52 | 28,900 | 상승▲750 | 11 | 896,467 |
| 15:19:51 | 28,900 | 상승▲750 | 1 | 896,456 |
* This page will be refreshed per 60 secs automatically.
Time Line
