Current |
21,200 |
Open |
20,900 |
Change |
상승▲350 |
High |
21,400 |
% Chg |
1.68 |
Low |
20,450 |
Volume |
338,256 |
Upper |
27,100 |
Pre. Vol. |
409,420 |
Lower |
14,600 |
Amount(Mill) |
7,098 |
Base Prc |
20,850 |
Mk Val(Bill) |
1,015 |
Block Trade |
0 |
Foreign Hold |
3,004,663 |
%For Hold |
6.27% |
PER |
311.19 |
EPS |
67 |
PBR |
14.33 |
PCR |
0.00 |
Change |
AskSize |
Price |
BidSize |
Change |
|
9,879 |
21,400 |
|
|
|
5,240 |
21,350 |
|
|
|
3,797 |
21,300 |
|
|
|
1,983 |
21,250 |
|
|
|
669 |
21,200 |
|
|
|
|
21,150 |
598 |
|
|
|
21,100 |
1,315 |
|
|
|
21,050 |
172 |
|
|
|
21,000 |
675 |
|
|
|
20,950 |
310 |
|
|
46,097 |
Sum |
8,945 |
|
|
0 |
After-hr |
148 |
|
Time |
Current |
Change |
Sales |
Volume |
15:30:19 |
21,200 |
상승▲350 |
6,445 |
338,256 |
15:19:59 |
21,100 |
상승▲250 |
1 |
331,811 |
15:19:56 |
21,100 |
상승▲250 |
1 |
331,810 |
15:19:55 |
21,100 |
상승▲250 |
10 |
331,809 |
15:19:49 |
21,100 |
상승▲250 |
1 |
331,799 |
15:19:47 |
21,050 |
상승▲200 |
250 |
331,798 |
15:19:43 |
21,050 |
상승▲200 |
22 |
331,548 |
15:19:29 |
21,100 |
상승▲250 |
1 |
331,526 |
15:19:26 |
21,050 |
상승▲200 |
100 |
331,525 |
15:19:15 |
21,100 |
상승▲250 |
2 |
331,425 |
15:19:12 |
21,100 |
상승▲250 |
26 |
331,423 |
15:19:12 |
21,100 |
상승▲250 |
1 |
331,397 |
* This page will be refreshed per 60 secs automatically.
Time Line