Current Quotes

Current 21,200 Open 20,900
Change ▲350 High 21,400
% Chg 1.68 Low 20,450
Volume 338,256 Upper 27,100
Pre. Vol. 409,420 Lower 14,600
Amount(Mill) 7,098 Base Prc 20,850
Mk Val(Bill) 1,015 Block Trade 0
Foreign Hold 3,004,663 %For Hold 6.27%
PER 311.19 EPS 67
PBR 14.33 PCR 0.00
Change AskSize Price BidSize Change
9,879 21,400
5,240 21,350
3,797 21,300
1,983 21,250
669 21,200
21,150 598
21,100 1,315
21,050 172
21,000 675
20,950 310
46,097 Sum 8,945
0 After-hr 148
Time Current Change Sales Volume
15:30:19 21,200 ▲350 6,445 338,256
15:19:59 21,100 ▲250 1 331,811
15:19:56 21,100 ▲250 1 331,810
15:19:55 21,100 ▲250 10 331,809
15:19:49 21,100 ▲250 1 331,799
15:19:47 21,050 ▲200 250 331,798
15:19:43 21,050 ▲200 22 331,548
15:19:29 21,100 ▲250 1 331,526
15:19:26 21,050 ▲200 100 331,525
15:19:15 21,100 ▲250 2 331,425
15:19:12 21,100 ▲250 26 331,423
15:19:12 21,100 ▲250 1 331,397
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작