Current Quotes
| Current | 24,800 | Open | 24,800 |
|---|---|---|---|
| Change | 0 | High | 25,600 |
| % Chg | 0.00 | Low | 24,550 |
| Volume | 638,103 | Upper | 32,200 |
| Pre. Vol. | 510,905 | Lower | 17,400 |
| Amount(Mill) | 15,928 | Base Prc | 24,800 |
| Mk Val(Bill) | 1,188 | Block Trade | 0 |
| Foreign Hold | 4,130,762 | %For Hold | 8.63% |
| PER | 370.15 | EPS | 67 |
| PBR | 17.04 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 2,655 | 25,000 | |||
| 315 | 24,950 | |||
| 1,810 | 24,900 | |||
| 5,525 | 24,850 | |||
| 1,806 | 24,800 | |||
| 24,750 | 924 | |||
| 24,700 | 6,747 | |||
| 24,650 | 2,680 | |||
| 24,600 | 2,096 | |||
| 24,550 | 6,571 | |||
| 21,725 | Sum | 32,741 | ||
| 439 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:04 | 24,800 | 0 | 7,139 | 638,103 |
| 15:19:58 | 24,800 | 0 | 1 | 630,964 |
| 15:19:56 | 24,800 | 0 | 2 | 630,963 |
| 15:19:51 | 24,800 | 0 | 1 | 630,961 |
| 15:19:48 | 24,750 | 하락▼50 | 4 | 630,960 |
| 15:19:44 | 24,800 | 0 | 1 | 630,956 |
| 15:19:44 | 24,750 | 하락▼50 | 2 | 630,955 |
| 15:19:27 | 24,750 | 하락▼50 | 50 | 630,953 |
| 15:19:25 | 24,800 | 0 | 5 | 630,903 |
| 15:19:22 | 24,800 | 0 | 1 | 630,898 |
| 15:19:21 | 24,750 | 하락▼50 | 41 | 630,897 |
| 15:19:21 | 24,750 | 하락▼50 | 100 | 630,856 |
* This page will be refreshed per 60 secs automatically.
Time Line
