Current |
21,300 |
Open |
21,650 |
Change |
하락▼300 |
High |
21,700 |
% Chg |
-1.39 |
Low |
20,750 |
Volume |
520,768 |
Upper |
28,050 |
Pre. Vol. |
857,954 |
Lower |
15,150 |
Amount(Mill) |
11,012 |
Base Prc |
21,600 |
Mk Val(Bill) |
1,018 |
Block Trade |
0 |
Foreign Hold |
3,159,379 |
%For Hold |
6.61% |
PER |
0.00 |
EPS |
0 |
PBR |
18.20 |
PCR |
0.00 |
Change |
AskSize |
Price |
BidSize |
Change |
|
5,859 |
21,500 |
|
|
|
3,289 |
21,450 |
|
|
|
2,731 |
21,400 |
|
|
|
7,917 |
21,350 |
|
|
|
725 |
21,300 |
|
|
|
|
21,250 |
4,713 |
|
|
|
21,200 |
974 |
|
|
|
21,150 |
3,760 |
|
|
|
21,100 |
3,318 |
|
|
|
21,050 |
1,902 |
|
|
30,710 |
Sum |
43,731 |
|
|
510 |
After-hr |
0 |
|
Time |
Current |
Change |
Sales |
Volume |
15:30:06 |
21,300 |
하락▼300 |
11,049 |
520,768 |
15:19:59 |
21,350 |
하락▼250 |
1 |
509,719 |
15:19:59 |
21,350 |
하락▼250 |
174 |
509,718 |
15:19:49 |
21,350 |
하락▼250 |
2 |
509,544 |
15:19:48 |
21,350 |
하락▼250 |
2 |
509,542 |
15:19:48 |
21,350 |
하락▼250 |
4 |
509,540 |
15:19:47 |
21,350 |
하락▼250 |
3 |
509,536 |
15:19:47 |
21,350 |
하락▼250 |
1 |
509,533 |
15:19:47 |
21,350 |
하락▼250 |
3 |
509,532 |
15:19:47 |
21,350 |
하락▼250 |
5 |
509,529 |
15:19:46 |
21,350 |
하락▼250 |
17 |
509,524 |
15:19:45 |
21,350 |
하락▼250 |
50 |
509,507 |
* This page will be refreshed per 60 secs automatically.
Time Line