Current Quotes

Current 22,800 Open 22,000
Change ▲800 High 23,000
% Chg 3.64 Low 21,750
Volume 496,240 Upper 28,600
Pre. Vol. 446,313 Lower 15,400
Amount(Mill) 11,245 Base Prc 22,000
Mk Val(Bill) 1,095 Block Trade 0
Foreign Hold 4,337,417 %For Hold 9.03%
PER 0.00 EPS 0
PBR 14.22 PCR 0.00
Change AskSize Price BidSize Change
8,946 23,000
4,200 22,950
6,579 22,900
3,509 22,850
519 22,800
22,750 1,314
22,700 1,137
22,650 1,044
22,600 3,268
22,550 1,261
54,737 Sum 15,464
0 After-hr 1,682
Time Current Change Sales Volume
15:30:08 22,800 ▲800 9,679 496,240
15:19:57 22,800 ▲800 38 486,561
15:19:51 22,800 ▲800 2 486,523
15:19:50 22,800 ▲800 50 486,521
15:19:49 22,800 ▲800 10 486,471
15:19:39 22,800 ▲800 46 486,461
15:19:37 22,850 ▲850 879 486,415
15:19:36 22,800 ▲800 36 485,536
15:19:36 22,800 ▲800 218 485,500
15:19:36 22,800 ▲800 200 485,282
15:19:31 22,750 ▲750 100 485,082
15:19:31 22,800 ▲800 1,318 484,982
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작