Current Quotes

Current 21,300 Open 21,650
Change ▼300 High 21,700
% Chg -1.39 Low 20,750
Volume 520,768 Upper 28,050
Pre. Vol. 857,954 Lower 15,150
Amount(Mill) 11,012 Base Prc 21,600
Mk Val(Bill) 1,018 Block Trade 0
Foreign Hold 3,159,379 %For Hold 6.61%
PER 0.00 EPS 0
PBR 18.20 PCR 0.00
Change AskSize Price BidSize Change
5,859 21,500
3,289 21,450
2,731 21,400
7,917 21,350
725 21,300
21,250 4,713
21,200 974
21,150 3,760
21,100 3,318
21,050 1,902
30,710 Sum 43,731
510 After-hr 0
Time Current Change Sales Volume
15:30:06 21,300 ▼300 11,049 520,768
15:19:59 21,350 ▼250 1 509,719
15:19:59 21,350 ▼250 174 509,718
15:19:49 21,350 ▼250 2 509,544
15:19:48 21,350 ▼250 2 509,542
15:19:48 21,350 ▼250 4 509,540
15:19:47 21,350 ▼250 3 509,536
15:19:47 21,350 ▼250 1 509,533
15:19:47 21,350 ▼250 3 509,532
15:19:47 21,350 ▼250 5 509,529
15:19:46 21,350 ▼250 17 509,524
15:19:45 21,350 ▼250 50 509,507
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작