* This page will be refreshed per 60 secs automatically.

trade table
Current 107,100 Open 111,400
Change 0 High 114,400
%Chg 0.00 Low 105,000
Volume 1,090,436 Upper 139,200
Amount (Mill) 118,394 Lower 75,000
Pre. Vol. 1,090,464 Base Prc 107,100
MK Val (Bill) 17,445 Block Trade 0
Foreign Hold 54,260,477 %For Hold 33.31%
PER 52.60 EPS 2,036
PBR 0.92 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  2,936 107,500    
  1,776 107,400    
  1,287 107,300    
  3,629 107,200    
  1,820 107,100    
    107,000 31  
    106,900 484  
    106,800 163  
    106,700 645  
    106,600 5,652  
  18,556 Sum 16,375  
  14 After-hr 0  
trade table
Time Current Change Sales Volume
15:30:11 107,100 0 38,804 1,090,436
15:19:59 106,600 ▼500 1 1,051,632
15:19:59 106,600 ▼500 299 1,051,631
15:19:55 106,700 ▼400 1 1,051,332
15:19:55 106,700 ▼400 3 1,051,331
15:19:53 106,700 ▼400 5 1,051,328
15:19:53 106,700 ▼400 6 1,051,323
15:19:52 106,700 ▼400 4 1,051,317
15:19:50 106,700 ▼400 1 1,051,313
15:19:48 106,700 ▼400 2 1,051,312
15:19:48 106,700 ▼400 3 1,051,310
15:19:48 106,700 ▼400 12 1,051,307