* This page will be refreshed per 60 secs automatically.

trade table
Current 157,100 Open 155,000
Change ▼2,900 High 158,400
%Chg -1.81 Low 152,200
Volume 495,662 Upper 208,000
Amount (Mill) 77,275 Lower 112,000
Pre. Vol. 514,174 Base Prc 160,000
MK Val (Bill) 25,589 Block Trade 0
Foreign Hold 47,491,739 %For Hold 29.16%
PER 30.02 EPS 5,330
PBR 1.21 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  140 157,500    
  3,367 157,400    
  1,411 157,300    
  1,211 157,200    
  1,818 157,100    
    157,000 14  
    156,900 489  
    156,800 842  
    156,700 796  
    156,600 582  
  14,272 Sum 3,685  
  21 After-hr 0  
trade table
Time Current Change Sales Volume
15:30:25 157,100 ▼2,900 35,688 495,662
15:19:57 156,900 ▼3,100 1 459,974
15:19:57 156,900 ▼3,100 1 459,974
15:19:57 156,900 ▼3,100 1 459,974
15:19:57 156,900 ▼3,100 1 459,974
15:19:57 156,900 ▼3,100 1 459,974
15:19:57 156,900 ▼3,100 1 459,974
15:19:57 156,900 ▼3,100 1 459,974
15:19:57 156,900 ▼3,100 1 459,974
15:19:57 156,900 ▼3,100 1 459,974
15:19:57 156,900 ▼3,100 1 459,974
15:19:57 156,900 ▼3,100 1 459,974