* This page will be refreshed per 60 secs automatically.

trade table
Current 145,700 Open 144,700
Change ▼1,000 High 151,900
%Chg -0.68 Low 143,600
Volume 2,595,612 Upper 190,700
Amount (Mill) 381,435 Lower 102,700
Pre. Vol. 4,568,151 Base Prc 146,700
MK Val (Bill) 23,733 Block Trade 14,972
Foreign Hold 54,566,334 %For Hold 33.50%
PER 72.05 EPS 2,036
PBR 1.26 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  924 146,100    
  1,205 146,000    
  1,217 145,900    
  1,053 145,800    
  6,142 145,700    
    145,600 257  
    145,500 1,026  
    145,400 4,066  
    145,300 642  
    145,200 6,727  
  21,382 Sum 32,095  
  0 After-hr 29  
trade table
Time Current Change Sales Volume
15:30:19 145,700 ▼1,000 341,943 2,595,612
15:19:58 145,700 ▼1,000 2 2,253,669
15:19:56 145,700 ▼1,000 1 2,253,667
15:19:55 145,700 ▼1,000 1 2,253,666
15:19:55 145,700 ▼1,000 30 2,253,665
15:19:55 145,600 ▼1,100 2 2,253,635
15:19:54 145,700 ▼1,000 2 2,253,633
15:19:53 145,600 ▼1,100 27 2,253,631
15:19:53 145,600 ▼1,100 1 2,253,604
15:19:52 145,700 ▼1,000 1 2,253,603
15:19:51 145,600 ▼1,100 21 2,253,602
15:19:51 145,600 ▼1,100 10 2,253,581