* This page will be refreshed per 60 secs automatically.

trade table
Current 121,900 Open 124,000
Change ▲1,900 High 126,300
%Chg 1.58 Low 121,000
Volume 901,540 Upper 156,000
Amount (Mill) 111,592 Lower 84,000
Pre. Vol. 679,271 Base Prc 120,000
MK Val (Bill) 19,856 Block Trade 0
Foreign Hold 55,220,214 %For Hold 33.90%
PER 58.94 EPS 2,036
PBR 1.03 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  212 122,400    
  135 122,300    
  251 122,200    
  40 122,100    
  1,325 122,000    
    121,900 1,095  
    121,800 703  
    121,700 294  
    121,600 274  
    121,500 728  
  4,158 Sum 9,717  
  0 After-hr 0  
trade table
Time Current Change Sales Volume
15:10:58 121,900 ▲1,900 3 901,540
15:10:57 122,000 ▲2,000 1 901,537
15:10:57 122,000 ▲2,000 1 901,536
15:10:56 121,900 ▲1,900 1 901,535
15:10:55 121,900 ▲1,900 4 901,534
15:10:54 121,900 ▲1,900 1 901,530
15:10:54 121,900 ▲1,900 4 901,529
15:10:54 122,000 ▲2,000 1 901,525
15:10:54 122,000 ▲2,000 330 901,524
15:10:53 122,000 ▲2,000 1 901,194
15:10:51 121,900 ▲1,900 1 901,193
15:10:50 121,900 ▲1,900 10 901,192