* This page will be refreshed per 60 secs automatically.

trade table
Current 110,200 Open 110,800
Change ▼2,300 High 111,400
%Chg -2.04 Low 109,200
Volume 889,731 Upper 146,200
Amount (Mill) 97,880 Lower 78,800
Pre. Vol. 610,385 Base Prc 112,500
MK Val (Bill) 18,034 Block Trade 0
Foreign Hold 52,887,239 %For Hold 32.32%
PER 28.45 EPS 3,954
PBR 1.03 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  1,505 110,600    
  959 110,500    
  2,210 110,400    
  2,955 110,300    
  68 110,200    
    110,100 2,694  
    110,000 3,006  
    109,900 4,016  
    109,800 2,918  
    109,700 2,144  
  15,477 Sum 30,243  
  0 After-hr 1,361  
trade table
Time Current Change Sales Volume
15:30:29 110,200 ▼2,300 51,346 889,731
15:19:59 109,900 ▼2,600 1 838,385
15:19:59 109,800 ▼2,700 4 838,384
15:19:59 109,800 ▼2,700 10 838,380
15:19:57 109,800 ▼2,700 4 838,370
15:19:56 109,800 ▼2,700 29 838,366
15:19:56 109,800 ▼2,700 5 838,337
15:19:54 109,900 ▼2,600 10 838,332
15:19:54 109,800 ▼2,700 5 838,322
15:19:53 109,800 ▼2,700 1 838,317
15:19:53 109,800 ▼2,700 5 838,316
15:19:51 109,900 ▼2,600 1 838,311