* This page will be refreshed per 60 secs automatically.

trade table
Current 90,200 Open 90,600
Change ▼2,300 High 92,300
%Chg -2.49 Low 90,000
Volume 586,165 Upper 120,200
Amount (Mill) 53,322 Lower 64,800
Pre. Vol. 1,173,916 Base Prc 92,500
MK Val (Bill) 14,692 Block Trade 0
Foreign Hold 51,566,600 %For Hold 31.66%
PER 45.43 EPS 2,036
PBR 0.79 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  3,725 90,700    
  808 90,600    
  1,295 90,500    
  4,901 90,400    
  2,716 90,300    
    90,200 1,675  
    90,100 6,853  
    90,000 12,976  
    89,900 3,660  
    89,800 2,629  
  19,756 Sum 41,108  
  0 After-hr 113  
trade table
Time Current Change Sales Volume
15:30:01 90,200 ▼2,300 38,386 586,165
15:19:57 90,400 ▼2,100 56 547,779
15:19:57 90,300 ▼2,200 1 547,723
15:19:55 90,400 ▼2,100 11 547,722
15:19:55 90,400 ▼2,100 1 547,711
15:19:54 90,400 ▼2,100 1 547,710
15:19:51 90,400 ▼2,100 8 547,709
15:19:50 90,400 ▼2,100 159 547,701
15:19:50 90,400 ▼2,100 15 547,542
15:19:49 90,400 ▼2,100 1 547,527
15:19:48 90,300 ▼2,200 1 547,526
15:19:46 90,400 ▼2,100 1 547,525