* This page will be refreshed per 60 secs automatically.

trade table
Current 85,600 Open 85,800
Change ▲200 High 86,100
%Chg 0.23 Low 84,900
Volume 322,732 Upper 111,000
Amount (Mill) 27,548 Lower 59,800
Pre. Vol. 548,757 Base Prc 85,400
MK Val (Bill) 13,943 Block Trade 0
Foreign Hold 51,284,205 %For Hold 31.48%
PER 41.94 EPS 2,036
PBR 0.73 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  29,397 86,000    
  2,797 85,900    
  4,328 85,800    
  9,762 85,700    
  5,802 85,600    
    85,500 1,288  
    85,400 1,338  
    85,300 1,554  
    85,200 1,707  
    85,100 4,651  
  58,833 Sum 42,685  
  4 After-hr 0  
trade table
Time Current Change Sales Volume
15:30:09 85,600 ▲200 54,105 322,732
15:19:59 85,400 0 9 268,627
15:19:59 85,400 0 1 268,618
15:19:50 85,500 ▲100 1 268,617
15:19:50 85,500 ▲100 2 268,616
15:19:45 85,500 ▲100 1 268,614
15:19:45 85,400 0 3 268,613
15:19:45 85,500 ▲100 13 268,610
15:19:45 85,400 0 1 268,597
15:19:41 85,500 ▲100 1 268,596
15:19:41 85,400 0 34 268,595
15:19:40 85,400 0 2 268,561