* This page will be refreshed per 60 secs automatically.

trade table
Current 112,000 Open 109,100
Change ▼1,000 High 112,200
%Chg -0.88 Low 107,700
Volume 513,296 Upper 146,900
Amount (Mill) 56,399 Lower 79,100
Pre. Vol. 580,950 Base Prc 113,000
MK Val (Bill) 18,243 Block Trade 38,675
Foreign Hold 54,130,051 %For Hold 33.23%
PER 55.50 EPS 2,036
PBR 0.97 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  859 112,500    
  1,329 112,400    
  1,300 112,300    
  1,269 112,200    
  1,050 112,100    
    112,000 3,551  
    111,900 767  
    111,800 532  
    111,700 962  
    111,600 836  
  13,375 Sum 12,747  
  224 After-hr 0  
trade table
Time Current Change Sales Volume
15:30:04 112,000 ▼1,000 32,907 513,296
15:19:59 112,000 ▼1,000 48 480,389
15:19:59 112,000 ▼1,000 20 480,341
15:19:56 112,000 ▼1,000 1 480,321
15:19:56 112,000 ▼1,000 2 480,320
15:19:52 112,000 ▼1,000 2 480,318
15:19:49 111,900 ▼1,100 1 480,316
15:19:48 111,900 ▼1,100 36 480,315
15:19:48 112,000 ▼1,000 1 480,279
15:19:47 111,900 ▼1,100 1 480,278
15:19:47 111,900 ▼1,100 5 480,277
15:19:47 111,900 ▼1,100 2 480,272