* This page will be refreshed per 60 secs automatically.

trade table
Current 99,100 Open 100,000
Change ▼1,800 High 102,200
%Chg -1.78 Low 98,800
Volume 1,135,784 Upper 131,100
Amount (Mill) 113,475 Lower 70,700
Pre. Vol. 1,479,925 Base Prc 100,900
MK Val (Bill) 16,142 Block Trade 3,026
Foreign Hold 52,185,896 %For Hold 32.04%
PER 49.56 EPS 2,036
PBR 0.87 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  3,088 99,600    
  412 99,500    
  147 99,400    
  300 99,300    
  50 99,200    
    99,100 2,932  
    99,000 10,428  
    98,900 14,932  
    98,800 9,611  
    98,700 7,537  
  16,938 Sum 68,643  
  0 After-hr 172  
trade table
Time Current Change Sales Volume
15:30:06 99,100 ▼1,800 137,313 1,135,784
15:19:59 99,600 ▼1,300 1 998,471
15:19:59 99,600 ▼1,300 1 998,470
15:19:59 99,600 ▼1,300 1 998,469
15:19:58 99,600 ▼1,300 1 998,468
15:19:58 99,600 ▼1,300 1 998,467
15:19:58 99,600 ▼1,300 1 998,466
15:19:58 99,600 ▼1,300 1 998,465
15:19:57 99,600 ▼1,300 1 998,464
15:19:57 99,500 ▼1,400 2 998,463
15:19:57 99,600 ▼1,300 1 998,461
15:19:57 99,600 ▼1,300 1 998,460