* This page will be refreshed per 60 secs automatically.

trade table
Current 94,500 Open 95,800
Change ▼1,000 High 95,900
%Chg -1.05 Low 94,000
Volume 537,647 Upper 124,100
Amount (Mill) 50,864 Lower 66,900
Pre. Vol. 691,477 Base Prc 95,500
MK Val (Bill) 15,393 Block Trade 0
Foreign Hold 52,210,588 %For Hold 32.05%
PER 46.91 EPS 2,036
PBR 0.82 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  6,710 94,900    
  4,409 94,800    
  3,468 94,700    
  6,971 94,600    
  3,853 94,500    
    94,400 2,231  
    94,300 2,265  
    94,200 2,434  
    94,100 3,420  
    94,000 16,508  
  36,311 Sum 44,853  
  59 After-hr 0  
trade table
Time Current Change Sales Volume
15:30:27 94,500 ▼1,000 52,967 537,647
15:19:59 94,300 ▼1,200 34 484,680
15:19:59 94,400 ▼1,100 2 484,646
15:19:44 94,400 ▼1,100 1 484,644
15:19:43 94,400 ▼1,100 1 484,643
15:19:43 94,400 ▼1,100 2 484,642
15:19:41 94,300 ▼1,200 1 484,640
15:19:41 94,300 ▼1,200 2 484,639
15:19:41 94,400 ▼1,100 131 484,637
15:19:37 94,400 ▼1,100 8 484,506
15:19:34 94,300 ▼1,200 70 484,498
15:19:32 94,400 ▼1,100 2 484,428