* This page will be refreshed per 60 secs automatically.

trade table
Current 225,500 Open 236,500
Change ▼500 High 247,500
%Chg -0.22 Low 223,000
Volume 2,951,602 Upper 293,500
Amount (Mill) 695,808 Lower 158,500
Pre. Vol. 3,299,797 Base Prc 226,000
MK Val (Bill) 36,730 Block Trade 0
Foreign Hold 46,956,645 %For Hold 28.83%
PER 42.40 EPS 5,330
PBR 1.70 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  2,181 228,000    
  2,299 227,500    
  5,035 227,000    
  4,825 226,500    
  6,575 226,000    
    225,500 1,332  
    225,000 11,929  
    224,500 10,673  
    224,000 26,471  
    223,500 7,846  
  45,393 Sum 84,819  
  232 After-hr 0  
trade table
Time Current Change Sales Volume
15:30:21 225,500 ▼500 99,438 2,951,602
15:19:59 226,000 0 107 2,852,164
15:19:59 226,500 ▲500 1 2,852,057
15:19:58 226,000 0 5 2,852,056
15:19:58 226,000 0 6 2,852,051
15:19:58 226,000 0 9 2,852,045
15:19:58 226,500 ▲500 1 2,852,036
15:19:58 226,500 ▲500 2 2,852,035
15:19:58 226,000 0 1 2,852,033
15:19:57 226,500 ▲500 1 2,852,032
15:19:57 226,500 ▲500 2 2,852,031
15:19:57 226,000 0 1 2,852,029