* This page will be refreshed per 60 secs automatically.

trade table
Current 99,700 Open 98,200
Change ▲4,900 High 102,500
%Chg 5.17 Low 97,400
Volume 2,776,406 Upper 123,200
Amount (Mill) 277,666 Lower 66,400
Pre. Vol. 1,757,147 Base Prc 94,800
MK Val (Bill) 16,240 Block Trade 0
Foreign Hold 52,280,755 %For Hold 32.10%
PER 46.56 EPS 2,036
PBR 0.81 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  7,977 100,200    
  8,951 100,100    
  15,279 100,000    
  8,507 99,900    
  7,440 99,800    
    99,700 1,733  
    99,600 2,464  
    99,500 3,292  
    99,400 12,980  
    99,300 9,180  
  82,798 Sum 48,301  
  98 After-hr 0  
trade table
Time Current Change Sales Volume
15:30:09 99,700 ▲4,900 102,748 2,776,406
15:19:57 99,200 ▲4,400 1 2,673,658
15:19:57 99,300 ▲4,500 74 2,673,657
15:19:57 99,300 ▲4,500 10 2,673,583
15:19:56 99,200 ▲4,400 10 2,673,573
15:19:55 99,200 ▲4,400 15 2,673,563
15:19:54 99,300 ▲4,500 1 2,673,548
15:19:54 99,300 ▲4,500 35 2,673,547
15:19:54 99,300 ▲4,500 500 2,673,512
15:19:54 99,200 ▲4,400 1 2,673,012
15:19:53 99,300 ▲4,500 1 2,673,011
15:19:53 99,200 ▲4,400 7 2,673,010