* This page will be refreshed per 60 secs automatically.

trade table
Current 143,200 Open 146,200
Change ▲2,300 High 146,200
%Chg 1.63 Low 140,300
Volume 1,517,157 Upper 183,100
Amount (Mill) 216,471 Lower 98,700
Pre. Vol. 4,601,367 Base Prc 140,900
MK Val (Bill) 23,325 Block Trade 0
Foreign Hold 55,461,905 %For Hold 34.05%
PER 26.44 EPS 5,330
PBR 1.06 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  3,193 143,600    
  4,457 143,500    
  2,479 143,400    
  13,973 143,300    
  2,045 143,200    
    143,100 781  
    143,000 1,930  
    142,900 670  
    142,800 1,167  
    142,700 412  
  41,485 Sum 13,320  
  4 After-hr 0  
trade table
Time Current Change Sales Volume
15:30:05 143,200 ▲2,300 58,170 1,517,157
15:19:58 143,200 ▲2,300 6 1,458,987
15:19:55 143,100 ▲2,200 15 1,458,981
15:19:55 143,100 ▲2,200 4 1,458,966
15:19:54 143,200 ▲2,300 6 1,458,962
15:19:53 143,200 ▲2,300 63 1,458,956
15:19:51 143,200 ▲2,300 17 1,458,893
15:19:51 143,200 ▲2,300 39 1,458,876
15:19:50 143,100 ▲2,200 61 1,458,837
15:19:50 143,100 ▲2,200 1 1,458,776
15:19:50 143,100 ▲2,200 18 1,458,775
15:19:50 143,100 ▲2,200 44 1,458,757