* This page will be refreshed per 60 secs automatically.

trade table
Current 154,100 Open 148,000
Change ▲5,400 High 158,400
%Chg 3.63 Low 145,800
Volume 2,027,444 Upper 193,300
Amount (Mill) 311,294 Lower 104,100
Pre. Vol. 1,943,210 Base Prc 148,700
MK Val (Bill) 25,101 Block Trade 2,276
Foreign Hold 56,358,858 %For Hold 34.60%
PER 27.90 EPS 5,330
PBR 1.12 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  380 154,600    
  1,248 154,500    
  599 154,400    
  1,103 154,300    
  4,158 154,200    
    154,100 3,553  
    154,000 4,501  
    153,900 1,855  
    153,800 3,593  
    153,700 605  
  30,638 Sum 17,798  
  0 After-hr 132  
trade table
Time Current Change Sales Volume
15:30:15 154,100 ▲5,400 48,085 2,027,444
15:19:59 154,200 ▲5,500 7 1,979,359
15:19:56 154,200 ▲5,500 2 1,979,352
15:19:56 154,200 ▲5,500 4 1,979,350
15:19:55 154,100 ▲5,400 100 1,979,346
15:19:55 154,200 ▲5,500 13 1,979,246
15:19:55 154,100 ▲5,400 10 1,979,233
15:19:55 154,200 ▲5,500 1 1,979,223
15:19:54 154,100 ▲5,400 3 1,979,222
15:19:54 154,200 ▲5,500 13 1,979,219
15:19:52 154,200 ▲5,500 1 1,979,206
15:19:52 154,200 ▲5,500 16 1,979,205