* This page will be refreshed per 60 secs automatically.

trade table
Current 93,200 Open 94,000
Change ▼3,100 High 94,200
%Chg -3.22 Low 93,100
Volume 189,000 Upper 125,100
Amount (Mill) 17,683 Lower 67,500
Pre. Vol. 668,159 Base Prc 96,300
MK Val (Bill) 15,181 Block Trade 0
Foreign Hold 52,223,675 %For Hold 32.06%
PER 47.30 EPS 2,036
PBR 0.83 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  612 93,600    
  657 93,500    
  318 93,400    
  669 93,300    
  1,367 93,200    
    93,100 8,556  
    93,000 8,971  
    92,900 2,918  
    92,800 2,267  
    92,700 2,443  
  5,820 Sum 37,298  
  0 After-hr 0  
trade table
Time Current Change Sales Volume
10:02:26 93,200 ▼3,100 1 189,000
10:02:25 93,200 ▼3,100 1 188,999
10:02:25 93,100 ▼3,200 1 188,998
10:02:25 93,150 ▼3,150 1 188,997
10:02:25 93,200 ▼3,100 1 188,996
10:02:25 93,200 ▼3,100 1 188,995
10:02:23 93,200 ▼3,100 1 188,994
10:02:23 93,200 ▼3,100 1 188,993
10:02:23 93,200 ▼3,100 3 188,992
10:02:22 93,100 ▼3,200 6 188,989
10:02:21 93,200 ▼3,100 7 188,983
10:02:21 93,200 ▼3,100 20 188,976