* This page will be refreshed per 60 secs automatically.

trade table
Current 100,900 Open 99,900
Change ▲200 High 102,000
%Chg 0.20 Low 99,600
Volume 403,645 Upper 130,900
Amount (Mill) 40,692 Lower 70,500
Pre. Vol. 734,024 Base Prc 100,700
MK Val (Bill) 16,512 Block Trade 0
Foreign Hold 48,086,318 %For Hold 29.38%
PER 15.20 EPS 6,640
PBR 0.87 PCR 47.62
trade table
Change Ask Size Price Bid Size Change
  4,777 101,400    
  2,784 101,300    
  583 101,200    
  1,362 101,100    
  294 101,000    
    100,900 4,599  
    100,800 9,427  
    100,700 5,234  
    100,600 3,627  
    100,500 6,897  
  25,288 Sum 49,845  
  0 After-hr 1,079  
trade table
Time Current Change Sales Volume
15:30:24 100,900 ▲200 65,912 403,645
15:19:59 101,100 ▲400 50 337,733
15:19:58 101,100 ▲400 88 337,683
15:19:54 101,100 ▲400 59 337,595
15:19:53 101,100 ▲400 50 337,536
15:19:52 101,100 ▲400 4 337,486
15:19:50 101,100 ▲400 1 337,482
15:19:50 101,100 ▲400 1 337,481
15:19:50 101,100 ▲400 1 337,480
15:19:48 101,100 ▲400 40 337,479
15:19:47 101,100 ▲400 3 337,439
15:19:47 101,100 ▲400 1 337,436