* This page will be refreshed per 60 secs automatically.

trade table
Current 113,000 Open 114,300
Change ▼1,700 High 115,200
%Chg -1.48 Low 111,200
Volume 580,909 Upper 149,100
Amount (Mill) 65,613 Lower 80,300
Pre. Vol. 757,815 Base Prc 114,700
MK Val (Bill) 18,406 Block Trade 0
Foreign Hold 54,085,792 %For Hold 33.20%
PER 56.34 EPS 2,036
PBR 0.98 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  2,946 113,400    
  3,284 113,300    
  3,339 113,200    
  797 113,100    
  2,171 113,000    
    112,800 116  
    112,700 220  
    112,600 3,301  
    112,500 1,453  
    112,400 366  
  22,012 Sum 20,703  
  31 After-hr 0  
trade table
Time Current Change Sales Volume
15:30:07 113,000 ▼1,700 58,166 580,909
15:19:55 112,600 ▼2,100 140 522,743
15:19:51 112,600 ▼2,100 5 522,603
15:19:51 112,600 ▼2,100 1 522,598
15:19:51 112,600 ▼2,100 10 522,597
15:19:50 112,600 ▼2,100 15 522,587
15:19:50 112,600 ▼2,100 11 522,572
15:19:50 112,600 ▼2,100 15 522,561
15:19:50 112,600 ▼2,100 1 522,546
15:19:50 112,600 ▼2,100 3 522,545
15:19:50 112,600 ▼2,100 4 522,542
15:19:50 112,500 ▼2,200 16 522,538