* This page will be refreshed per 60 secs automatically.

trade table
Current 114,200 Open 112,900
Change ▲1,100 High 116,700
%Chg 0.97 Low 112,300
Volume 472,791 Upper 147,000
Amount (Mill) 53,938 Lower 79,200
Pre. Vol. 733,098 Base Prc 113,100
MK Val (Bill) 18,602 Block Trade 0
Foreign Hold 54,208,664 %For Hold 33.28%
PER 55.55 EPS 2,036
PBR 0.97 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  170 114,600    
  417 114,500    
  723 114,400    
  158 114,300    
  546 114,200    
    114,100 217  
    114,000 715  
    113,900 1,132  
    113,800 308  
    113,700 1,034  
  4,454 Sum 4,582  
  0 After-hr 0  
trade table
Time Current Change Sales Volume
12:52:33 114,200 ▲1,100 2 472,791
12:52:26 114,100 ▲1,000 2 472,789
12:52:26 114,100 ▲1,000 5 472,787
12:52:24 114,200 ▲1,100 1 472,782
12:52:19 114,100 ▲1,000 1 472,781
12:52:08 114,200 ▲1,100 3 472,780
12:52:06 114,200 ▲1,100 1 472,777
12:52:02 114,200 ▲1,100 1 472,776
12:52:01 114,100 ▲1,000 2 472,775
12:52:01 114,100 ▲1,000 3 472,773
12:51:51 114,100 ▲1,000 8 472,770
12:51:48 114,200 ▲1,100 1 472,762