* This page will be refreshed per 60 secs automatically.
| Current | 109,400 | Open | 108,100 |
|---|---|---|---|
| Change | 0 | High | 110,200 |
| %Chg | 0.00 | Low | 107,800 |
| Volume | 351,250 | Upper | 142,200 |
| Amount (Mill) | 38,233 | Lower | 76,600 |
| Pre. Vol. | 351,253 | Base Prc | 109,400 |
| MK Val (Bill) | 17,820 | Block Trade | 0 |
| Foreign Hold | 54,423,175 | %For Hold | 33.41% |
| PER | 53.73 | EPS | 2,036 |
| PBR | 0.94 | PCR | 0.00 |
| Change | Ask Size | Price | Bid Size | Change |
|---|---|---|---|---|
| 1,539 | 109,900 | |||
| 1,386 | 109,800 | |||
| 217 | 109,700 | |||
| 125 | 109,600 | |||
| 202 | 109,500 | |||
| 109,400 | 2,129 | |||
| 109,300 | 1,322 | |||
| 109,200 | 1,447 | |||
| 109,100 | 3,932 | |||
| 109,000 | 2,942 | |||
| 11,753 | Sum | 24,564 | ||
| 0 | After-hr | 59 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:10 | 109,400 | 0 | 18,754 | 351,250 |
| 15:19:59 | 110,000 | 상승▲600 | 10 | 332,496 |
| 15:19:55 | 109,900 | 상승▲500 | 100 | 332,486 |
| 15:19:50 | 109,900 | 상승▲500 | 27 | 332,386 |
| 15:19:49 | 110,000 | 상승▲600 | 1 | 332,359 |
| 15:19:45 | 109,900 | 상승▲500 | 219 | 332,358 |
| 15:19:43 | 109,900 | 상승▲500 | 11 | 332,139 |
| 15:19:43 | 109,900 | 상승▲500 | 1 | 332,128 |
| 15:19:37 | 109,900 | 상승▲500 | 22 | 332,127 |
| 15:19:37 | 109,900 | 상승▲500 | 330 | 332,105 |
| 15:19:37 | 109,900 | 상승▲500 | 13 | 331,775 |
| 15:19:35 | 110,000 | 상승▲600 | 277 | 331,762 |