* This page will be refreshed per 60 secs automatically.

trade table
Current 209,000 Open 215,500
Change ▼7,500 High 216,000
%Chg -3.46 Low 207,000
Volume 531,240 Upper 281,000
Amount (Mill) 111,745 Lower 152,000
Pre. Vol. 1,625,088 Base Prc 216,500
MK Val (Bill) 34,043 Block Trade 2,462
Foreign Hold 48,930,356 %For Hold 30.04%
PER 39.49 EPS 5,330
PBR 1.59 PCR 87.56
trade table
Change Ask Size Price Bid Size Change
  2,819 211,000    
  4,113 210,500    
  6,306 210,000    
  2,740 209,500    
  2,122 209,000    
    208,500 5,432  
    208,000 5,561  
    207,500 5,654  
    207,000 11,809  
    206,500 5,228  
  24,377 Sum 55,444  
  0 After-hr 39  
trade table
Time Current Change Sales Volume
15:30:19 209,000 ▼7,500 32,277 531,240
15:19:59 208,500 ▼8,000 15 498,963
15:19:59 208,500 ▼8,000 15 498,963
15:19:59 208,500 ▼8,000 15 498,963
15:19:59 208,500 ▼8,000 15 498,963
15:19:59 208,500 ▼8,000 15 498,963
15:19:59 208,500 ▼8,000 15 498,963
15:19:59 208,500 ▼8,000 15 498,963
15:19:59 208,500 ▼8,000 15 498,963
15:19:59 208,500 ▼8,000 15 498,963
15:19:59 208,500 ▼8,000 15 498,963
15:19:59 208,500 ▼8,000 15 498,963