* This page will be refreshed per 60 secs automatically.

trade table
Current 108,300 Open 110,800
Change ▼500 High 111,500
%Chg -0.46 Low 107,300
Volume 439,611 Upper 141,400
Amount (Mill) 47,918 Lower 76,200
Pre. Vol. 882,435 Base Prc 108,800
MK Val (Bill) 17,641 Block Trade 0
Foreign Hold 54,431,528 %For Hold 33.42%
PER 53.44 EPS 2,036
PBR 0.93 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  206 108,700    
  1,070 108,600    
  1,139 108,500    
  1,019 108,400    
  1,334 108,300    
    108,200 3,938  
    108,100 856  
    108,000 4,182  
    107,900 1,407  
    107,800 3,186  
  12,606 Sum 26,335  
  0 After-hr 82  
trade table
Time Current Change Sales Volume
15:30:27 108,300 ▼500 11,560 439,611
15:19:59 108,300 ▼500 30 428,051
15:19:56 108,300 ▼500 2 428,021
15:19:55 108,300 ▼500 10 428,019
15:19:53 108,300 ▼500 3 428,009
15:19:53 108,300 ▼500 1 428,006
15:19:52 108,300 ▼500 5 428,005
15:19:51 108,300 ▼500 10 428,000
15:19:51 108,250 ▼550 1 427,990
15:19:49 108,300 ▼500 1 427,989
15:19:49 108,300 ▼500 8 427,988
15:19:47 108,300 ▼500 10 427,980