* This page will be refreshed per 60 secs automatically.

trade table
Current 185,800 Open 161,400
Change ▲29,100 High 194,900
%Chg 18.57 Low 160,400
Volume 7,935,453 Upper 203,500
Amount (Mill) 1,449,927 Lower 109,700
Pre. Vol. 1,761,737 Base Prc 156,700
MK Val (Bill) 30,264 Block Trade 0
Foreign Hold 56,752,975 %For Hold 34.84%
PER 29.40 EPS 5,330
PBR 1.18 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  703 186,100    
  363 186,000    
  412 185,900    
  518 185,800    
  1,581 185,700    
    185,600 71  
    185,500 480  
    185,400 963  
    185,300 317  
    185,200 419  
  6,323 Sum 4,306  
  0 After-hr 0  
trade table
Time Current Change Sales Volume
11:48:17 185,800 ▲29,100 2 7,935,453
11:48:17 185,800 ▲29,100 100 7,935,451
11:48:17 185,700 ▲29,000 26 7,935,351
11:48:15 185,800 ▲29,100 9 7,935,325
11:48:15 185,800 ▲29,100 7 7,935,316
11:48:15 185,700 ▲29,000 3 7,935,309
11:48:15 185,800 ▲29,100 1 7,935,306
11:48:15 185,800 ▲29,100 5 7,935,305
11:48:15 185,800 ▲29,100 19 7,935,300
11:48:14 185,700 ▲29,000 3 7,935,281
11:48:13 185,800 ▲29,100 47 7,935,278
11:48:13 185,900 ▲29,200 10 7,935,231