* This page will be refreshed per 60 secs automatically.

trade table
Current 77,200 Open 75,800
Change ▲1,900 High 80,900
%Chg 2.52 Low 75,700
Volume 1,769,299 Upper 97,800
Amount (Mill) 138,820 Lower 52,800
Pre. Vol. 332,192 Base Prc 75,300
MK Val (Bill) 12,634 Block Trade 0
Foreign Hold 48,329,900 %For Hold 29.53%
PER 36.98 EPS 2,036
PBR 0.65 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  5,379 77,600    
  8,309 77,500    
  2,393 77,400    
  6,932 77,300    
  604 77,200    
    77,100 7,224  
    77,000 15,366  
    76,900 7,747  
    76,800 4,067  
    76,700 4,595  
  47,768 Sum 57,715  
  0 After-hr 20  
trade table
Time Current Change Sales Volume
15:30:27 77,200 ▲1,900 42,043 1,769,299
15:19:58 77,300 ▲2,000 1 1,727,256
15:19:58 77,300 ▲2,000 38 1,727,255
15:19:54 77,300 ▲2,000 1 1,727,217
15:19:54 77,300 ▲2,000 20 1,727,216
15:19:53 77,300 ▲2,000 6 1,727,196
15:19:53 77,300 ▲2,000 200 1,727,190
15:19:50 77,200 ▲1,900 5 1,726,990
15:19:45 77,200 ▲1,900 17 1,726,985
15:19:45 77,300 ▲2,000 8 1,726,968
15:19:44 77,200 ▲1,900 24 1,726,960
15:19:43 77,200 ▲1,900 7 1,726,936