* This page will be refreshed per 60 secs automatically.

trade table
Current 127,500 Open 130,800
Change ▼2,400 High 132,900
%Chg -1.85 Low 126,100
Volume 800,223 Upper 168,800
Amount (Mill) 102,689 Lower 91,000
Pre. Vol. 1,201,334 Base Prc 129,900
MK Val (Bill) 20,768 Block Trade 0
Foreign Hold 55,366,394 %For Hold 33.99%
PER 63.80 EPS 2,036
PBR 1.11 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  3,920 127,900    
  1,983 127,800    
  1,039 127,700    
  516 127,600    
  324 127,500    
    127,400 5,684  
    127,300 1,368  
    127,200 724  
    127,100 370  
    127,000 5,934  
  25,795 Sum 27,948  
  147 After-hr 0  
trade table
Time Current Change Sales Volume
15:30:09 127,500 ▼2,400 35,053 800,223
15:19:58 127,400 ▼2,500 5 765,170
15:19:57 127,400 ▼2,500 1 765,165
15:19:57 127,400 ▼2,500 1 765,164
15:19:57 127,400 ▼2,500 1 765,163
15:19:57 127,400 ▼2,500 1 765,162
15:19:57 127,400 ▼2,500 1 765,161
15:19:57 127,400 ▼2,500 1 765,160
15:19:55 127,300 ▼2,600 8 765,159
15:19:54 127,300 ▼2,600 15 765,151
15:19:51 127,400 ▼2,500 2 765,136
15:19:51 127,400 ▼2,500 10 765,134