* This page will be refreshed per 60 secs automatically.

trade table
Current 98,400 Open 95,100
Change ▲4,400 High 103,700
%Chg 4.68 Low 94,300
Volume 4,652,520 Upper 122,200
Amount (Mill) 463,109 Lower 65,800
Pre. Vol. 1,123,935 Base Prc 94,000
MK Val (Bill) 16,028 Block Trade 0
Foreign Hold 51,422,731 %For Hold 31.57%
PER 46.17 EPS 2,036
PBR 0.81 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  9,198 98,800    
  12,942 98,700    
  11,034 98,600    
  14,797 98,500    
  3,732 98,400    
    98,300 7,345  
    98,200 886  
    98,100 9,422  
    98,000 13,680  
    97,900 4,148  
  90,965 Sum 48,416  
  199 After-hr 0  
trade table
Time Current Change Sales Volume
15:30:12 98,400 ▲4,400 100,620 4,652,520
15:19:59 98,300 ▲4,300 2 4,551,900
15:19:59 98,200 ▲4,200 1 4,551,898
15:19:58 98,300 ▲4,300 15 4,551,897
15:19:58 98,300 ▲4,300 10 4,551,882
15:19:57 98,300 ▲4,300 5 4,551,872
15:19:57 98,300 ▲4,300 20 4,551,867
15:19:56 98,300 ▲4,300 11 4,551,847
15:19:56 98,300 ▲4,300 2 4,551,836
15:19:55 98,300 ▲4,300 1 4,551,834
15:19:55 98,300 ▲4,300 25 4,551,833
15:19:55 98,300 ▲4,300 1 4,551,808