* This page will be refreshed per 60 secs automatically.
Current | 100,900 | Open | 99,900 |
---|---|---|---|
Change | 상승▲200 | High | 102,000 |
%Chg | 0.20 | Low | 99,600 |
Volume | 403,645 | Upper | 130,900 |
Amount (Mill) | 40,692 | Lower | 70,500 |
Pre. Vol. | 734,024 | Base Prc | 100,700 |
MK Val (Bill) | 16,512 | Block Trade | 0 |
Foreign Hold | 48,086,318 | %For Hold | 29.38% |
PER | 15.20 | EPS | 6,640 |
PBR | 0.87 | PCR | 47.62 |
Change | Ask Size | Price | Bid Size | Change |
---|---|---|---|---|
4,777 | 101,400 | |||
2,784 | 101,300 | |||
583 | 101,200 | |||
1,362 | 101,100 | |||
294 | 101,000 | |||
100,900 | 4,599 | |||
100,800 | 9,427 | |||
100,700 | 5,234 | |||
100,600 | 3,627 | |||
100,500 | 6,897 | |||
25,288 | Sum | 49,845 | ||
0 | After-hr | 1,079 |
Time | Current | Change | Sales | Volume |
---|---|---|---|---|
15:30:24 | 100,900 | 상승▲200 | 65,912 | 403,645 |
15:19:59 | 101,100 | 상승▲400 | 50 | 337,733 |
15:19:58 | 101,100 | 상승▲400 | 88 | 337,683 |
15:19:54 | 101,100 | 상승▲400 | 59 | 337,595 |
15:19:53 | 101,100 | 상승▲400 | 50 | 337,536 |
15:19:52 | 101,100 | 상승▲400 | 4 | 337,486 |
15:19:50 | 101,100 | 상승▲400 | 1 | 337,482 |
15:19:50 | 101,100 | 상승▲400 | 1 | 337,481 |
15:19:50 | 101,100 | 상승▲400 | 1 | 337,480 |
15:19:48 | 101,100 | 상승▲400 | 40 | 337,479 |
15:19:47 | 101,100 | 상승▲400 | 3 | 337,439 |
15:19:47 | 101,100 | 상승▲400 | 1 | 337,436 |