* This page will be refreshed per 60 secs automatically.
Current | 77,200 | Open | 75,800 |
---|---|---|---|
Change | 상승▲1,900 | High | 80,900 |
%Chg | 2.52 | Low | 75,700 |
Volume | 1,769,299 | Upper | 97,800 |
Amount (Mill) | 138,820 | Lower | 52,800 |
Pre. Vol. | 332,192 | Base Prc | 75,300 |
MK Val (Bill) | 12,634 | Block Trade | 0 |
Foreign Hold | 48,329,900 | %For Hold | 29.53% |
PER | 36.98 | EPS | 2,036 |
PBR | 0.65 | PCR | 0.00 |
Change | Ask Size | Price | Bid Size | Change |
---|---|---|---|---|
5,379 | 77,600 | |||
8,309 | 77,500 | |||
2,393 | 77,400 | |||
6,932 | 77,300 | |||
604 | 77,200 | |||
77,100 | 7,224 | |||
77,000 | 15,366 | |||
76,900 | 7,747 | |||
76,800 | 4,067 | |||
76,700 | 4,595 | |||
47,768 | Sum | 57,715 | ||
0 | After-hr | 20 |
Time | Current | Change | Sales | Volume |
---|---|---|---|---|
15:30:27 | 77,200 | 상승▲1,900 | 42,043 | 1,769,299 |
15:19:58 | 77,300 | 상승▲2,000 | 1 | 1,727,256 |
15:19:58 | 77,300 | 상승▲2,000 | 38 | 1,727,255 |
15:19:54 | 77,300 | 상승▲2,000 | 1 | 1,727,217 |
15:19:54 | 77,300 | 상승▲2,000 | 20 | 1,727,216 |
15:19:53 | 77,300 | 상승▲2,000 | 6 | 1,727,196 |
15:19:53 | 77,300 | 상승▲2,000 | 200 | 1,727,190 |
15:19:50 | 77,200 | 상승▲1,900 | 5 | 1,726,990 |
15:19:45 | 77,200 | 상승▲1,900 | 17 | 1,726,985 |
15:19:45 | 77,300 | 상승▲2,000 | 8 | 1,726,968 |
15:19:44 | 77,200 | 상승▲1,900 | 24 | 1,726,960 |
15:19:43 | 77,200 | 상승▲1,900 | 7 | 1,726,936 |