* This page will be refreshed per 60 secs automatically.

trade table
Current 199,800 Open 197,200
Change ▲5,300 High 202,000
%Chg 2.72 Low 194,400
Volume 646,212 Upper 252,500
Amount (Mill) 128,187 Lower 136,200
Pre. Vol. 858,709 Base Prc 194,500
MK Val (Bill) 32,544 Block Trade 0
Foreign Hold 47,876,283 %For Hold 29.39%
PER 36.49 EPS 5,330
PBR 1.47 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  4,696 201,000    
  2,693 200,500    
  4,721 200,000    
  1,685 199,900    
  601 199,800    
    199,700 174  
    199,600 40  
    199,500 88  
    199,400 4,739  
    199,300 18  
  37,183 Sum 6,563  
  223 After-hr 0  
trade table
Time Current Change Sales Volume
15:30:14 199,800 ▲5,300 38,589 646,212
15:19:58 199,800 ▲5,300 2 607,623
15:19:58 199,800 ▲5,300 568 607,621
15:19:55 199,700 ▲5,200 2 607,053
15:19:53 199,700 ▲5,200 36 607,051
15:19:53 199,800 ▲5,300 16 607,015
15:19:52 199,800 ▲5,300 1 606,999
15:19:49 199,700 ▲5,200 1 606,998
15:19:48 199,700 ▲5,200 10 606,997
15:19:47 199,700 ▲5,200 6 606,987
15:19:47 199,700 ▲5,200 10 606,981
15:19:47 199,800 ▲5,300 10 606,971