* This page will be refreshed per 60 secs automatically.

trade table
Current 124,200 Open 125,400
Change ▼1,800 High 125,600
%Chg -1.43 Low 123,200
Volume 519,447 Upper 163,800
Amount (Mill) 64,398 Lower 88,200
Pre. Vol. 862,043 Base Prc 126,000
MK Val (Bill) 20,230 Block Trade 0
Foreign Hold 55,532,394 %For Hold 34.09%
PER 61.89 EPS 2,036
PBR 1.08 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  657 124,600    
  3,772 124,500    
  4,015 124,400    
  1,749 124,300    
  1,884 124,200    
    124,100 2,469  
    124,000 1,258  
    123,900 335  
    123,800 2,263  
    123,700 2,327  
  26,313 Sum 28,511  
  210 After-hr 0  
trade table
Time Current Change Sales Volume
15:30:17 124,200 ▼1,800 33,888 519,447
15:19:57 124,100 ▼1,900 1 485,559
15:19:46 124,100 ▼1,900 3 485,558
15:19:45 123,900 ▼2,100 3 485,555
15:19:45 124,000 ▼2,000 1 485,552
15:19:45 124,000 ▼2,000 2 485,551
15:19:45 124,100 ▼1,900 1 485,549
15:19:44 124,100 ▼1,900 6 485,548
15:19:44 124,100 ▼1,900 4 485,542
15:19:44 124,100 ▼1,900 5 485,538
15:19:43 124,100 ▼1,900 24 485,533
15:19:43 124,100 ▼1,900 14 485,509