* This page will be refreshed per 60 secs automatically.

trade table
Current 94,000 Open 93,800
Change ▲200 High 94,100
%Chg 0.21 Low 93,500
Volume 233,564 Upper 121,900
Amount (Mill) 21,918 Lower 65,700
Pre. Vol. 545,231 Base Prc 93,800
MK Val (Bill) 15,383 Block Trade 0
Foreign Hold 48,953,911 %For Hold 29.91%
PER 23.72 EPS 3,954
PBR 0.86 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  9,909 94,500    
  5,155 94,400    
  10,819 94,300    
  9,821 94,200    
  7,389 94,100    
    94,000 20,053  
    93,900 1,682  
    93,800 2,984  
    93,700 2,386  
    93,600 2,674  
  83,762 Sum 46,484  
  0 After-hr 0  
trade table
Time Current Change Sales Volume
14:43:50 94,000 ▲200 10 233,564
14:43:48 94,100 ▲300 70 233,554
14:43:48 94,000 ▲200 14 233,484
14:43:48 94,100 ▲300 21 233,470
14:43:45 94,000 ▲200 1 233,449
14:43:44 94,000 ▲200 1 233,448
14:43:43 94,100 ▲300 7 233,447
14:43:42 94,100 ▲300 1 233,440
14:43:40 94,100 ▲300 29 233,439
14:43:39 94,100 ▲300 3 233,410
14:43:39 94,000 ▲200 1 233,407
14:43:37 94,100 ▲300 14 233,406