* This page will be refreshed per 60 secs automatically.

trade table
Current 112,500 Open 110,700
Change ▲6,900 High 113,100
%Chg 6.53 Low 109,200
Volume 670,544 Upper 137,200
Amount (Mill) 75,012 Lower 74,000
Pre. Vol. 759,539 Base Prc 105,600
MK Val (Bill) 18,325 Block Trade 6,182
Foreign Hold 54,127,166 %For Hold 33.23%
PER 51.87 EPS 2,036
PBR 0.91 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  3,197 112,900    
  1,517 112,800    
  250 112,700    
  1,170 112,600    
  1,485 112,500    
    112,400 1,301  
    112,300 119  
    112,200 325  
    112,100 3,578  
    112,000 1,767  
  21,928 Sum 16,783  
  0 After-hr 443  
trade table
Time Current Change Sales Volume
15:30:09 112,500 ▲6,900 34,153 670,544
15:19:58 112,400 ▲6,800 1 636,391
15:19:57 112,300 ▲6,700 5 636,390
15:19:56 112,500 ▲6,900 1 636,385
15:19:53 112,500 ▲6,900 1 636,384
15:19:51 112,500 ▲6,900 1 636,383
15:19:50 112,500 ▲6,900 3 636,382
15:19:49 112,500 ▲6,900 7 636,379
15:19:49 112,500 ▲6,900 21 636,372
15:19:48 112,500 ▲6,900 3 636,351
15:19:48 112,300 ▲6,700 3 636,348
15:19:48 112,300 ▲6,700 12 636,345