* This page will be refreshed per 60 secs automatically.
Current | 94,000 | Open | 93,800 |
---|---|---|---|
Change | 상승▲200 | High | 94,100 |
%Chg | 0.21 | Low | 93,500 |
Volume | 233,564 | Upper | 121,900 |
Amount (Mill) | 21,918 | Lower | 65,700 |
Pre. Vol. | 545,231 | Base Prc | 93,800 |
MK Val (Bill) | 15,383 | Block Trade | 0 |
Foreign Hold | 48,953,911 | %For Hold | 29.91% |
PER | 23.72 | EPS | 3,954 |
PBR | 0.86 | PCR | 0.00 |
Change | Ask Size | Price | Bid Size | Change |
---|---|---|---|---|
9,909 | 94,500 | |||
5,155 | 94,400 | |||
10,819 | 94,300 | |||
9,821 | 94,200 | |||
7,389 | 94,100 | |||
94,000 | 20,053 | |||
93,900 | 1,682 | |||
93,800 | 2,984 | |||
93,700 | 2,386 | |||
93,600 | 2,674 | |||
83,762 | Sum | 46,484 | ||
0 | After-hr | 0 |
Time | Current | Change | Sales | Volume |
---|---|---|---|---|
14:43:50 | 94,000 | 상승▲200 | 10 | 233,564 |
14:43:48 | 94,100 | 상승▲300 | 70 | 233,554 |
14:43:48 | 94,000 | 상승▲200 | 14 | 233,484 |
14:43:48 | 94,100 | 상승▲300 | 21 | 233,470 |
14:43:45 | 94,000 | 상승▲200 | 1 | 233,449 |
14:43:44 | 94,000 | 상승▲200 | 1 | 233,448 |
14:43:43 | 94,100 | 상승▲300 | 7 | 233,447 |
14:43:42 | 94,100 | 상승▲300 | 1 | 233,440 |
14:43:40 | 94,100 | 상승▲300 | 29 | 233,439 |
14:43:39 | 94,100 | 상승▲300 | 3 | 233,410 |
14:43:39 | 94,000 | 상승▲200 | 1 | 233,407 |
14:43:37 | 94,100 | 상승▲300 | 14 | 233,406 |