* This page will be refreshed per 60 secs automatically.

trade table
Current 240,500 Open 256,000
Change ▲23,500 High 266,500
%Chg 10.83 Low 233,000
Volume 5,855,998 Upper 282,000
Amount (Mill) 1,437,682 Lower 152,000
Pre. Vol. 4,316,463 Base Prc 217,000
MK Val (Bill) 39,174 Block Trade 0
Foreign Hold 56,950,456 %For Hold 34.96%
PER 40.71 EPS 5,330
PBR 1.64 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  5,557 242,500    
  24,073 242,000    
  65,985 241,500    
  19,805 241,000    
  5,886 240,500    
    240,000 7,104  
    239,500 501  
    239,000 1,085  
    238,500 2,030  
    238,000 4,203  
  152,589 Sum 36,911  
  0 After-hr 10,551  
trade table
Time Current Change Sales Volume
15:30:21 240,500 ▲23,500 113,512 5,855,998
15:19:59 241,500 ▲24,500 45 5,742,486
15:19:59 241,500 ▲24,500 1 5,742,441
15:19:59 241,500 ▲24,500 24 5,742,440
15:19:59 241,000 ▲24,000 1 5,742,416
15:19:59 241,500 ▲24,500 4 5,742,415
15:19:59 241,000 ▲24,000 1 5,742,411
15:19:59 241,500 ▲24,500 6 5,742,410
15:19:59 241,000 ▲24,000 1,212 5,742,404
15:19:59 241,500 ▲24,500 4 5,741,192
15:19:58 241,000 ▲24,000 500 5,741,188
15:19:58 241,500 ▲24,500 10 5,740,688