* This page will be refreshed per 60 secs automatically.

trade table
Current 120,000 Open 118,200
Change ▲4,700 High 121,400
%Chg 4.08 Low 117,600
Volume 427,170 Upper 149,800
Amount (Mill) 51,131 Lower 80,800
Pre. Vol. 469,084 Base Prc 115,300
MK Val (Bill) 19,546 Block Trade 0
Foreign Hold 54,976,004 %For Hold 33.75%
PER 56.63 EPS 2,036
PBR 0.99 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  2,449 120,500    
  884 120,400    
  795 120,300    
  1,155 120,200    
  2,289 120,100    
    120,000 824  
    119,900 681  
    119,800 1,174  
    119,700 700  
    119,600 1,285  
  18,800 Sum 8,647  
  0 After-hr 0  
trade table
Time Current Change Sales Volume
11:49:55 120,000 ▲4,700 1 427,170
11:49:51 120,000 ▲4,700 2 427,169
11:49:50 120,100 ▲4,800 1 427,167
11:49:49 120,000 ▲4,700 5 427,166
11:49:48 120,050 ▲4,750 1 427,161
11:49:45 120,000 ▲4,700 1 427,160
11:49:42 120,000 ▲4,700 5 427,159
11:49:37 120,000 ▲4,700 5 427,154
11:49:35 120,050 ▲4,750 1 427,149
11:49:25 120,050 ▲4,750 1 427,148
11:49:16 120,000 ▲4,700 1 427,147
11:49:14 120,000 ▲4,700 1 427,146