* This page will be refreshed per 60 secs automatically.

trade table
Current 69,700 Open 69,300
Change ▲400 High 69,800
%Chg 0.58 Low 68,900
Volume 245,956 Upper 90,000
Amount (Mill) 17,083 Lower 48,600
Pre. Vol. 311,088 Base Prc 69,300
MK Val (Bill) 11,406 Block Trade 0
Foreign Hold 48,554,761 %For Hold 29.67%
PER 17.53 EPS 3,954
PBR 0.63 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  1,832 70,100    
  1,945 70,000    
  2,690 69,900    
  1,484 69,800    
  1,338 69,700    
    69,600 2,479  
    69,500 3,726  
    69,400 3,747  
    69,300 3,992  
    69,200 4,214  
  17,408 Sum 34,520  
  2 After-hr 0  
trade table
Time Current Change Sales Volume
15:30:28 69,700 ▲400 45,084 245,956
15:19:58 69,700 ▲400 1 200,872
15:19:58 69,600 ▲300 4 200,871
15:19:58 69,600 ▲300 2 200,867
15:19:57 69,600 ▲300 3 200,865
15:19:55 69,800 ▲500 9 200,862
15:19:53 69,800 ▲500 9 200,853
15:19:50 69,800 ▲500 4 200,844
15:19:50 69,700 ▲400 5 200,840
15:19:48 69,700 ▲400 24 200,835
15:19:48 69,700 ▲400 1 200,811
15:19:47 69,700 ▲400 9 200,810