* This page will be refreshed per 60 secs automatically.

trade table
Current 84,000 Open 83,300
Change ▲100 High 84,700
%Chg 0.12 Low 83,100
Volume 403,443 Upper 109,000
Amount (Mill) 33,897 Lower 58,800
Pre. Vol. 628,316 Base Prc 83,900
MK Val (Bill) 13,682 Block Trade 0
Foreign Hold 51,127,489 %For Hold 31.39%
PER 41.21 EPS 2,036
PBR 0.72 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  4,931 84,500    
  3,058 84,400    
  7,671 84,300    
  5,597 84,200    
  3,070 84,100    
    84,000 1,941  
    83,900 2,357  
    83,800 1,631  
    83,700 1,419  
    83,600 1,486  
  66,337 Sum 19,609  
  0 After-hr 0  
trade table
Time Current Change Sales Volume
13:52:55 84,000 ▲100 1 403,443
13:52:53 84,100 ▲200 8 403,442
13:52:51 84,100 ▲200 2 403,434
13:52:48 84,000 ▲100 4 403,432
13:52:45 84,000 ▲100 1 403,428
13:52:42 84,000 ▲100 1 403,427
13:52:42 84,100 ▲200 2 403,426
13:52:42 84,100 ▲200 3 403,424
13:52:41 84,100 ▲200 8 403,421
13:52:36 84,000 ▲100 1 403,413
13:52:35 84,100 ▲200 64 403,412
13:52:35 84,000 ▲100 1 403,348