* This page will be refreshed per 60 secs automatically.

trade table
Current 89,100 Open 92,000
Change ▼3,100 High 92,200
%Chg -3.36 Low 87,900
Volume 1,547,483 Upper 119,800
Amount (Mill) 138,345 Lower 64,600
Pre. Vol. 767,354 Base Prc 92,200
MK Val (Bill) 14,513 Block Trade 0
Foreign Hold 51,928,291 %For Hold 31.88%
PER 45.28 EPS 2,036
PBR 0.79 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  3,910 89,600    
  5,319 89,500    
  5,426 89,400    
  3,463 89,300    
  4,611 89,200    
    89,100 27  
    89,000 3,037  
    88,900 1,592  
    88,800 2,648  
    88,700 7,194  
  42,938 Sum 55,177  
  4 After-hr 0  
trade table
Time Current Change Sales Volume
15:30:18 89,100 ▼3,100 71,256 1,547,483
15:19:59 89,100 ▼3,100 6 1,476,227
15:19:59 89,100 ▼3,100 5 1,476,221
15:19:59 89,100 ▼3,100 100 1,476,216
15:19:58 89,000 ▼3,200 18 1,476,116
15:19:57 89,100 ▼3,100 26 1,476,098
15:19:56 89,100 ▼3,100 1 1,476,072
15:19:55 89,100 ▼3,100 1 1,476,071
15:19:55 89,100 ▼3,100 20 1,476,070
15:19:55 89,100 ▼3,100 2 1,476,050
15:19:54 89,100 ▼3,100 2 1,476,048
15:19:53 89,100 ▼3,100 4 1,476,046