* This page will be refreshed per 60 secs automatically.

trade table
Current 169,200 Open 182,300
Change ▼18,300 High 182,400
%Chg -9.76 Low 168,100
Volume 1,206,979 Upper 243,500
Amount (Mill) 208,478 Lower 131,300
Pre. Vol. 1,096,100 Base Prc 187,500
MK Val (Bill) 27,560 Block Trade 0
Foreign Hold 47,454,086 %For Hold 29.13%
PER 35.18 EPS 5,330
PBR 1.41 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  115 169,800    
  64 169,700    
  10 169,600    
  36 169,500    
  10 169,300    
    169,200 3,440  
    169,100 4,699  
    169,000 7,085  
    168,900 3,292  
    168,800 2,944  
  8,202 Sum 40,549  
  0 After-hr 487  
trade table
Time Current Change Sales Volume
15:30:23 169,200 ▼18,300 60,261 1,206,979
15:19:55 170,100 ▼17,400 100 1,146,718
15:19:55 169,700 ▼17,800 22 1,146,618
15:19:55 169,800 ▼17,700 1 1,146,596
15:19:55 170,000 ▼17,500 9 1,146,595
15:19:55 170,000 ▼17,500 1 1,146,586
15:19:54 170,300 ▼17,200 4 1,146,585
15:19:54 170,200 ▼17,300 141 1,146,581
15:19:54 169,700 ▼17,800 1 1,146,440
15:19:53 169,800 ▼17,700 44 1,146,439
15:19:53 169,900 ▼17,600 25 1,146,395
15:19:53 170,100 ▼17,400 310 1,146,370