* This page will be refreshed per 60 secs automatically.

trade table
Current 118,400 Open 119,000
Change ▲1,200 High 119,900
%Chg 1.02 Low 117,200
Volume 608,689 Upper 152,300
Amount (Mill) 72,124 Lower 82,100
Pre. Vol. 1,188,521 Base Prc 117,200
MK Val (Bill) 19,286 Block Trade 0
Foreign Hold 54,796,302 %For Hold 33.64%
PER 57.56 EPS 2,036
PBR 1.01 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  5,386 118,800    
  4,727 118,700    
  1,845 118,600    
  2,211 118,500    
  951 118,400    
    118,300 782  
    118,200 706  
    118,100 2,550  
    118,000 3,667  
    117,900 5,386  
  42,470 Sum 22,029  
  12 After-hr 0  
trade table
Time Current Change Sales Volume
15:30:13 118,400 ▲1,200 42,030 608,689
15:19:58 118,300 ▲1,100 3 566,659
15:19:58 118,300 ▲1,100 3 566,656
15:19:58 118,300 ▲1,100 37 566,653
15:19:55 118,300 ▲1,100 1 566,616
15:19:52 118,300 ▲1,100 1 566,615
15:19:51 118,200 ▲1,000 1 566,614
15:19:51 118,300 ▲1,100 4 566,613
15:19:50 118,400 ▲1,200 4 566,609
15:19:50 118,400 ▲1,200 3 566,605
15:19:50 118,400 ▲1,200 15 566,602
15:19:50 118,200 ▲1,000 3 566,587