• 콘텐트리중앙(036420)
  • 5,980
  • +8.73%
  • 480
  1. KOSPI
  2. 5,778.01
  3. 94.33 -1.61%
  1. KOSDAQ
  2. 1,076.00
  3. 13.85 -1.27%
주식정보
시가(원) 고가(원) 저가(원) 거래량(주) 시가총액(억원)
5,500 6,010 5,420 98,522 1,152
주식정보
전일종가(원) PER(배) 외국인보유(%) 52주 최고가(원) 52주 최저가(원)
5,500 0.00 1.39 10,010 5,190

실시간 주가

체결시간기준 2026-04-09 20:06:25
실시간 주가
시간 현재가 전일대비 동락률 체결량 거래량
15:30:20 5,980 480 +8.73% 9,216 98,522
15:19:55 5,820 320 +5.82% 112 89,306
15:19:42 5,820 320 +5.82% 4 89,194
15:19:42 5,830 330 +6.00% 1 89,190
15:19:42 5,860 360 +6.55% 6 89,189
15:19:32 5,870 370 +6.73% 58 89,183
15:19:00 5,870 370 +6.73% 42 89,125
15:18:26 5,870 370 +6.73% 14 89,083
15:18:14 5,860 360 +6.55% 1 89,069
15:18:14 5,860 360 +6.55% 1 89,068
15:17:57 5,870 370 +6.73% 44 89,067
15:17:45 5,870 370 +6.73% 13 89,023