Foreigner
| Date | List Shares | For Hold Shr | Change | %Hold | Current | %Chg | Chg(Pre D) | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025.06.17 | 436,611,361 | 161,859,119 | 132,559 | 37.07% | 13,030 | 하락-1.06 | 하락▼140 | 1,535,228 |
| 2025.06.18 | 436,611,361 | 162,247,616 | 388,497 | 37.16% | 13,230 | 상승+1.53 | 상승▲200 | 1,214,393 |
| 2025.06.19 | 436,611,361 | 162,509,947 | 262,331 | 37.22% | 13,280 | 상승+0.38 | 상승▲50 | 1,227,400 |
| 2025.06.20 | 436,611,361 | 162,595,116 | 85,169 | 37.24% | 13,220 | 하락-0.45 | 하락▼60 | 1,322,332 |
| 2025.06.23 | 436,611,361 | 162,928,983 | 333,867 | 37.32% | 13,440 | 상승+1.66 | 상승▲220 | 1,473,599 |
| 2025.06.24 | 436,611,361 | 163,424,609 | 495,626 | 37.43% | 13,750 | 상승+2.31 | 상승▲310 | 2,122,789 |
| 2025.06.25 | 436,611,361 | 163,725,795 | 301,186 | 37.50% | 13,790 | 상승+0.29 | 상승▲40 | 1,476,782 |
| 2025.06.26 | 436,611,361 | 164,073,128 | 347,333 | 37.58% | 14,300 | 상승+3.70 | 상승▲510 | 1,855,324 |
| 2025.06.27 | 436,611,361 | 163,691,349 | -381,779 | 37.49% | 14,340 | 상승+0.28 | 상승▲40 | 1,186,700 |
| 2025.06.30 | 436,611,361 | 163,628,709 | -62,640 | 37.48% | 14,300 | 하락-0.28 | 하락▼40 | 1,334,842 |
| 2025.07.01 | 436,611,361 | 163,674,455 | 45,746 | 37.49% | 14,380 | 상승+0.56 | 상승▲80 | 793,822 |
| 2025.07.02 | 436,611,361 | 163,672,949 | -1,506 | 37.49% | 14,450 | 상승+0.49 | 상승▲70 | 966,674 |
| 2025.07.03 | 436,611,361 | 163,694,914 | 21,965 | 37.49% | 14,600 | 상승+1.04 | 상승▲150 | 1,302,336 |
| 2025.07.04 | 436,611,361 | 163,589,764 | -105,150 | 37.47% | 14,530 | 하락-0.48 | 하락▼70 | 1,264,346 |
| 2025.07.07 | 436,611,361 | 164,207,721 | 617,957 | 37.61% | 14,170 | 하락-2.48 | 하락▼360 | 1,593,100 |