Foreigner
Date | List Shares | For Hold Shr | Change | %Hold | Current | %Chg | Chg(Pre D) | Volume |
---|---|---|---|---|---|---|---|---|
2024.04.05 | 436,611,361 | 161,464,127 | -146,520 | 36.98% | 9,800 | 하락-0.31 | 하락▼30 | 847,896 |
2024.04.08 | 436,611,361 | 161,065,333 | -398,794 | 36.89% | 9,750 | 하락-0.51 | 하락▼50 | 870,367 |
2024.04.09 | 436,611,361 | 160,598,053 | -467,280 | 36.78% | 9,730 | 하락-0.21 | 하락▼20 | 811,456 |
2024.04.11 | 436,611,361 | 160,001,047 | -597,006 | 36.65% | 9,630 | 하락-1.03 | 하락▼100 | 2,243,662 |
2024.04.12 | 436,611,361 | 159,964,753 | -36,294 | 36.64% | 9,590 | 하락-0.42 | 하락▼40 | 1,127,543 |
2024.04.15 | 436,611,361 | 159,813,038 | -151,715 | 36.60% | 9,540 | 하락-0.52 | 하락▼50 | 903,147 |
2024.04.16 | 436,611,361 | 159,616,807 | -196,231 | 36.56% | 9,510 | 하락-0.31 | 하락▼30 | 828,383 |
2024.04.17 | 436,611,361 | 159,645,826 | 29,019 | 36.56% | 9,550 | 상승+0.42 | 상승▲40 | 690,785 |
2024.04.18 | 436,611,361 | 159,849,249 | 203,423 | 36.61% | 9,680 | 상승+1.36 | 상승▲130 | 864,789 |
2024.04.19 | 436,611,361 | 160,022,148 | 172,899 | 36.65% | 9,690 | 상승+0.10 | 상승▲10 | 964,729 |
2024.04.22 | 436,611,361 | 159,806,466 | -215,682 | 36.60% | 9,720 | 상승+0.31 | 상승▲30 | 516,629 |
2024.04.23 | 436,611,361 | 159,780,139 | -26,327 | 36.60% | 9,750 | 상승+0.31 | 상승▲30 | 566,923 |
2024.04.24 | 436,611,361 | 159,890,194 | 110,055 | 36.62% | 9,780 | 상승+0.31 | 상승▲30 | 673,530 |
2024.04.25 | 436,611,361 | 159,901,845 | 11,651 | 36.62% | 9,750 | 하락-0.31 | 하락▼30 | 466,183 |
2024.04.26 | 436,611,361 | 159,911,381 | 9,536 | 36.63% | 9,780 | 상승+0.31 | 상승▲30 | 451,717 |