Foreigner
| Date | List Shares | For Hold Shr | Change | %Hold | Current | %Chg | Chg(Pre D) | Volume |
|---|---|---|---|---|---|---|---|---|
| 2023.11.17 | 436,611,361 | 169,748,842 | 133,718 | 38.88% | 10,440 | 상승+0.87 | 상승▲90 | 490,486 |
| 2023.11.20 | 436,611,361 | 169,789,901 | 41,059 | 38.89% | 10,460 | 상승+0.19 | 상승▲20 | 525,819 |
| 2023.11.21 | 436,611,361 | 169,683,897 | -106,004 | 38.86% | 10,410 | 하락-0.48 | 하락▼50 | 681,605 |
| 2023.11.22 | 436,611,361 | 169,481,217 | -202,680 | 38.82% | 10,360 | 하락-0.48 | 하락▼50 | 709,577 |
| 2023.11.23 | 436,611,361 | 169,456,513 | -24,704 | 38.81% | 10,380 | 상승+0.19 | 상승▲20 | 623,759 |
| 2023.11.24 | 436,611,361 | 169,307,825 | -148,688 | 38.78% | 10,350 | 하락-0.29 | 하락▼30 | 555,274 |
| 2023.11.27 | 436,611,361 | 169,566,261 | 258,436 | 38.84% | 10,450 | 상승+0.97 | 상승▲100 | 560,733 |
| 2023.11.28 | 436,611,361 | 169,569,807 | 3,546 | 38.84% | 10,470 | 상승+0.19 | 상승▲20 | 828,042 |
| 2023.11.29 | 436,611,361 | 169,495,734 | -74,073 | 38.82% | 10,410 | 하락-0.57 | 하락▼60 | 753,942 |
| 2023.11.30 | 436,611,361 | 169,449,507 | -46,227 | 38.81% | 10,500 | 상승+0.86 | 상승▲90 | 1,409,206 |
| 2023.12.01 | 436,611,361 | 169,281,646 | -167,861 | 38.77% | 10,360 | 하락-1.33 | 하락▼140 | 476,942 |
| 2023.12.04 | 436,611,361 | 169,348,251 | 66,605 | 38.79% | 10,420 | 상승+0.58 | 상승▲60 | 260,298 |
| 2023.12.05 | 436,611,361 | 169,344,344 | -3,907 | 38.79% | 10,390 | 하락-0.29 | 하락▼30 | 389,427 |
| 2023.12.06 | 436,611,361 | 169,342,799 | -1,545 | 38.79% | 10,410 | 상승+0.19 | 상승▲20 | 404,012 |
| 2023.12.07 | 436,611,361 | 169,140,466 | -202,333 | 38.74% | 10,320 | 하락-0.86 | 하락▼90 | 443,081 |