Foreigner
| Date | List Shares | For Hold Shr | Change | %Hold | Current | %Chg | Chg(Pre D) | Volume |
|---|---|---|---|---|---|---|---|---|
| 2024.09.12 | 436,611,361 | 153,796,300 | 119,111 | 35.23% | 9,880 | 하락-0.30 | 하락▼30 | 1,369,553 |
| 2024.09.13 | 436,611,361 | 154,315,207 | 518,907 | 35.34% | 10,000 | 상승+1.21 | 상승▲120 | 1,124,626 |
| 2024.09.19 | 436,611,361 | 153,932,746 | -382,461 | 35.26% | 9,940 | 하락-0.60 | 하락▼60 | 901,222 |
| 2024.09.20 | 436,611,361 | 153,529,035 | -403,711 | 35.16% | 9,870 | 하락-0.70 | 하락▼70 | 1,274,173 |
| 2024.09.23 | 436,611,361 | 153,546,504 | 17,469 | 35.17% | 9,930 | 상승+0.61 | 상승▲60 | 814,900 |
| 2024.09.24 | 436,611,361 | 153,188,616 | -357,888 | 35.09% | 9,900 | 하락-0.30 | 하락▼30 | 752,486 |
| 2024.09.25 | 436,611,361 | 152,691,222 | -497,394 | 34.97% | 9,810 | 하락-0.91 | 하락▼90 | 1,298,696 |
| 2024.09.26 | 436,611,361 | 152,676,728 | -14,494 | 34.97% | 9,920 | 상승+1.12 | 상승▲110 | 744,860 |
| 2024.09.27 | 436,611,361 | 152,544,995 | -131,733 | 34.94% | 9,870 | 하락-0.50 | 하락▼50 | 720,951 |
| 2024.09.30 | 436,611,361 | 152,295,076 | -249,919 | 34.88% | 9,810 | 하락-0.61 | 하락▼60 | 1,068,973 |
| 2024.10.02 | 436,611,361 | 151,632,963 | -662,113 | 34.73% | 9,700 | 하락-1.12 | 하락▼110 | 1,358,149 |
| 2024.10.04 | 436,611,361 | 151,592,702 | -40,261 | 34.72% | 9,700 | 0.00 | 0 | 1,002,280 |
| 2024.10.07 | 436,611,361 | 151,666,580 | 73,878 | 34.74% | 9,810 | 상승+1.13 | 상승▲110 | 1,040,777 |
| 2024.10.08 | 436,611,361 | 151,287,771 | -378,809 | 34.65% | 9,680 | 하락-1.33 | 하락▼130 | 1,318,608 |
| 2024.10.10 | 436,611,361 | 151,620,943 | 333,172 | 34.73% | 9,730 | 상승+0.52 | 상승▲50 | 928,741 |