Foreigner
| Date | List Shares | For Hold Shr | Change | %Hold | Current | %Chg | Chg(Pre D) | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025.05.26 | 436,611,361 | 159,255,181 | 49,136 | 36.48% | 12,900 | 상승+2.06 | 상승▲260 | 672,775 |
| 2025.05.27 | 436,611,361 | 159,493,626 | 238,445 | 36.53% | 12,860 | 하락-0.31 | 하락▼40 | 788,877 |
| 2025.05.28 | 436,611,361 | 159,661,048 | 167,422 | 36.57% | 12,810 | 하락-0.39 | 하락▼50 | 944,477 |
| 2025.05.29 | 436,611,361 | 159,606,531 | -54,517 | 36.56% | 12,870 | 상승+0.47 | 상승▲60 | 989,334 |
| 2025.05.30 | 436,611,361 | 159,674,248 | 67,717 | 36.57% | 12,800 | 하락-0.54 | 하락▼70 | 2,295,951 |
| 2025.06.02 | 436,611,361 | 160,120,780 | 446,532 | 36.67% | 12,880 | 상승+0.63 | 상승▲80 | 1,219,298 |
| 2025.06.04 | 436,611,361 | 160,695,466 | 574,686 | 36.81% | 13,160 | 상승+2.17 | 상승▲280 | 2,020,605 |
| 2025.06.05 | 436,611,361 | 160,568,447 | -127,019 | 36.78% | 12,850 | 하락-2.36 | 하락▼310 | 1,760,285 |
| 2025.06.09 | 436,611,361 | 161,103,073 | 534,626 | 36.90% | 12,990 | 상승+1.09 | 상승▲140 | 1,794,001 |
| 2025.06.10 | 436,611,361 | 161,305,783 | 202,710 | 36.94% | 12,980 | 하락-0.08 | 하락▼10 | 1,577,299 |
| 2025.06.11 | 436,611,361 | 161,553,361 | 247,578 | 37.00% | 13,120 | 상승+1.08 | 상승▲140 | 1,925,949 |
| 2025.06.12 | 436,611,361 | 161,890,384 | 337,023 | 37.08% | 13,270 | 상승+1.14 | 상승▲150 | 1,723,748 |
| 2025.06.13 | 436,611,361 | 161,942,299 | 51,915 | 37.09% | 13,120 | 하락-1.13 | 하락▼150 | 1,218,880 |
| 2025.06.16 | 436,611,361 | 161,726,560 | -215,739 | 37.04% | 13,170 | 상승+0.38 | 상승▲50 | 1,971,627 |
| 2025.06.17 | 436,611,361 | 161,859,119 | 132,559 | 37.07% | 13,030 | 하락-1.06 | 하락▼140 | 1,535,228 |