Koscom Cyberir

날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2026.03.20	429,828,355	179,570,802	145,627	41.78%	15,820	상승+1.28	상승▲200	3,319,705
2026.03.23	429,828,355	179,550,406	-20,396	41.77%	15,130	하락-4.36	하락▼690	1,008,828
2026.03.24	429,828,355	179,316,805	-233,601	41.72%	15,270	상승+0.93	상승▲140	741,188
2026.03.25	429,828,355	179,026,991	-289,814	41.65%	15,600	상승+2.16	상승▲330	892,685
2026.03.26	429,828,355	179,050,120	23,129	41.66%	15,950	상승+2.24	상승▲350	955,469
2026.03.27	429,828,355	178,473,564	-576,556	41.52%	16,100	상승+0.94	상승▲150	1,634,597
2026.03.30	429,828,355	178,571,900	98,336	41.54%	15,400	하락-4.35	하락▼700	1,116,219
2026.03.31	429,828,355	178,608,318	36,418	41.55%	15,530	상승+0.84	상승▲130	1,382,779
2026.04.01	429,828,355	178,612,199	3,881	41.55%	15,640	상승+0.71	상승▲110	1,210,412
2026.04.02	429,828,355	179,084,290	472,091	41.66%	15,500	하락-0.90	하락▼140	1,125,308
2026.04.03	429,828,355	179,317,140	232,850	41.72%	15,330	하락-1.10	하락▼170	725,089
2026.04.06	429,828,355	179,378,221	61,081	41.73%	15,610	상승+1.83	상승▲280	488,168
2026.04.07	429,828,355	179,647,620	269,399	41.80%	15,880	상승+1.73	상승▲270	596,703
2026.04.08	429,828,355	179,458,057	-189,563	41.75%	16,130	상승+1.57	상승▲250	986,249
2026.04.09	429,828,355	179,613,026	154,969	41.79%	16,190	상승+0.37	상승▲60	1,090,239