Koscom Cyberir

날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2026.01.30	429,828,355	181,719,737	-201,698	42.28%	16,000	하락-0.81	하락▼130	2,331,380
2026.02.02	429,828,355	181,834,589	114,852	42.30%	15,900	하락-0.63	하락▼100	726,009
2026.02.03	429,828,355	181,753,174	-81,415	42.29%	16,060	상승+1.01	상승▲160	815,342
2026.02.04	429,828,355	181,698,297	-54,877	42.27%	16,230	상승+1.06	상승▲170	908,083
2026.02.05	429,828,355	181,795,339	97,042	42.29%	15,680	하락-3.39	하락▼550	1,129,330
2026.02.06	429,828,355	181,398,594	-396,745	42.20%	15,510	하락-1.08	하락▼170	1,561,669
2026.02.09	429,828,355	181,305,204	-93,390	42.18%	15,750	상승+1.55	상승▲240	829,476
2026.02.10	429,828,355	181,353,986	48,782	42.19%	16,020	상승+1.71	상승▲270	599,222
2026.02.11	429,828,355	181,434,285	80,299	42.21%	16,580	상승+3.50	상승▲560	1,144,682
2026.02.12	429,828,355	181,473,242	38,957	42.22%	17,170	상승+3.56	상승▲590	1,614,788
2026.02.13	429,828,355	181,208,909	-264,333	42.16%	17,170	0.00	0	1,073,261
2026.02.19	429,828,355	181,138,681	-70,228	42.14%	17,260	상승+0.52	상승▲90	693,047
2026.02.20	429,828,355	180,999,248	-139,433	42.11%	17,500	상승+1.39	상승▲240	889,553
2026.02.23	429,828,355	180,865,691	-133,557	42.08%	17,300	하락-1.14	하락▼200	945,870
2026.02.24	429,828,355	180,950,323	84,632	42.10%	17,370	상승+0.40	상승▲70	966,848