Koscom Cyberir

날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2023.11.17	436,611,361	169,748,842	133,718	38.88%	10,440	상승+0.87	상승▲90	490,486
2023.11.20	436,611,361	169,789,901	41,059	38.89%	10,460	상승+0.19	상승▲20	525,819
2023.11.21	436,611,361	169,683,897	-106,004	38.86%	10,410	하락-0.48	하락▼50	681,605
2023.11.22	436,611,361	169,481,217	-202,680	38.82%	10,360	하락-0.48	하락▼50	709,577
2023.11.23	436,611,361	169,456,513	-24,704	38.81%	10,380	상승+0.19	상승▲20	623,759
2023.11.24	436,611,361	169,307,825	-148,688	38.78%	10,350	하락-0.29	하락▼30	555,274
2023.11.27	436,611,361	169,566,261	258,436	38.84%	10,450	상승+0.97	상승▲100	560,733
2023.11.28	436,611,361	169,569,807	3,546	38.84%	10,470	상승+0.19	상승▲20	828,042
2023.11.29	436,611,361	169,495,734	-74,073	38.82%	10,410	하락-0.57	하락▼60	753,942
2023.11.30	436,611,361	169,449,507	-46,227	38.81%	10,500	상승+0.86	상승▲90	1,409,206
2023.12.01	436,611,361	169,281,646	-167,861	38.77%	10,360	하락-1.33	하락▼140	476,942
2023.12.04	436,611,361	169,348,251	66,605	38.79%	10,420	상승+0.58	상승▲60	260,298
2023.12.05	436,611,361	169,344,344	-3,907	38.79%	10,390	하락-0.29	하락▼30	389,427
2023.12.06	436,611,361	169,342,799	-1,545	38.79%	10,410	상승+0.19	상승▲20	404,012
2023.12.07	436,611,361	169,140,466	-202,333	38.74%	10,320	하락-0.86	하락▼90	443,081