Koscom Cyberir

날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2026.01.19	429,828,355	180,548,512	165,111	42.00%	15,060	상승+0.87	상승▲130	759,293
2026.01.20	429,828,355	180,598,120	49,608	42.02%	15,430	상승+2.46	상승▲370	1,014,310
2026.01.21	429,828,355	180,792,497	194,377	42.06%	15,420	하락-0.06	하락▼10	931,586
2026.01.22	429,828,355	181,232,529	440,032	42.16%	15,380	하락-0.26	하락▼40	1,247,083
2026.01.23	429,828,355	181,106,899	-125,630	42.13%	15,340	하락-0.26	하락▼40	963,616
2026.01.26	429,828,355	181,220,608	113,709	42.16%	15,190	하락-0.98	하락▼150	651,956
2026.01.27	429,828,355	181,799,299	578,691	42.30%	16,320	상승+7.44	상승▲1,130	1,807,402
2026.01.28	429,828,355	181,836,174	36,875	42.30%	16,020	하락-1.84	하락▼300	831,987
2026.01.29	429,828,355	181,921,435	85,261	42.32%	16,130	상승+0.69	상승▲110	828,411
2026.01.30	429,828,355	181,719,737	-201,698	42.28%	16,000	하락-0.81	하락▼130	2,331,380
2026.02.02	429,828,355	181,834,589	114,852	42.30%	15,900	하락-0.63	하락▼100	726,009
2026.02.03	429,828,355	181,753,174	-81,415	42.29%	16,060	상승+1.01	상승▲160	815,342
2026.02.04	429,828,355	181,698,297	-54,877	42.27%	16,230	상승+1.06	상승▲170	908,083
2026.02.05	429,828,355	181,795,339	97,042	42.29%	15,680	하락-3.39	하락▼550	1,129,330
2026.02.06	429,828,355	181,398,594	-396,745	42.20%	15,510	하락-1.08	하락▼170	1,561,669