Koscom Cyberir

날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2026.04.29	429,828,355	179,781,078	-144,119	41.83%	16,050	하락-2.55	하락▼420	816,565
2026.04.30	429,828,355	179,683,402	-97,676	41.80%	15,840	하락-1.31	하락▼210	1,050,062
2026.05.04	429,828,355	179,708,687	25,285	41.81%	15,990	상승+0.95	상승▲150	610,429
2026.05.06	429,828,355	179,754,662	45,975	41.82%	15,400	하락-3.69	하락▼590	1,111,817
2026.05.07	429,828,355	179,848,280	93,618	41.84%	15,370	하락-0.19	하락▼30	1,187,414
2026.05.08	429,828,355	179,526,674	-321,606	41.77%	15,050	하락-2.08	하락▼320	1,483,634
2026.05.11	429,828,355	179,765,344	238,670	41.82%	15,320	상승+1.79	상승▲270	1,182,400
2026.05.12	429,828,355	180,151,933	386,589	41.91%	15,730	상승+2.68	상승▲410	1,625,424
2026.05.13	429,828,355	180,177,763	25,830	41.92%	15,490	하락-1.53	하락▼240	1,249,170
2026.05.14	429,828,355	180,404,140	226,377	41.97%	16,600	상승+7.17	상승▲1,110	1,640,855
2026.05.15	429,828,355	180,380,755	-23,385	41.97%	16,210	하락-2.35	하락▼390	1,495,623
2026.05.18	429,828,355	180,279,783	-100,972	41.94%	15,600	하락-3.76	하락▼610	1,178,246
2026.05.19	429,828,355	180,299,951	20,168	41.95%	15,560	하락-0.26	하락▼40	1,169,238
2026.05.20	429,828,355	180,387,105	87,154	41.97%	15,260	하락-1.93	하락▼300	1,191,090
2026.05.21	429,828,355	180,419,482	32,377	41.97%	15,640	상승+2.49	상승▲380	1,303,043