Koscom Cyberir

날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2026.04.09	429,828,355	179,613,026	154,969	41.79%	16,190	상승+0.37	상승▲60	1,090,239
2026.04.10	429,828,355	180,199,528	586,502	41.92%	17,410	상승+7.54	상승▲1,220	1,516,359
2026.04.13	429,828,355	180,214,627	15,099	41.93%	17,350	하락-0.34	하락▼60	1,179,526
2026.04.14	429,828,355	180,290,122	75,495	41.94%	17,470	상승+0.69	상승▲120	1,572,983
2026.04.15	429,828,355	180,185,544	-104,578	41.92%	17,380	하락-0.52	하락▼90	971,406
2026.04.16	429,828,355	180,089,320	-96,224	41.90%	17,130	하락-1.44	하락▼250	1,106,533
2026.04.17	429,828,355	180,234,931	145,611	41.93%	17,600	상승+2.74	상승▲470	811,974
2026.04.20	429,828,355	180,209,155	-25,776	41.93%	17,410	하락-1.08	하락▼190	517,306
2026.04.21	429,828,355	180,110,502	-98,653	41.90%	17,410	0.00	0	665,461
2026.04.22	429,828,355	179,825,929	-284,573	41.84%	16,730	하락-3.91	하락▼680	1,075,591
2026.04.23	429,828,355	179,717,943	-107,986	41.81%	16,740	상승+0.06	상승▲10	856,764
2026.04.24	429,828,355	179,670,406	-47,537	41.80%	16,600	하락-0.84	하락▼140	552,044
2026.04.27	429,828,355	179,795,560	125,154	41.83%	16,430	하락-1.02	하락▼170	675,256
2026.04.28	429,828,355	179,925,197	129,637	41.86%	16,470	상승+0.24	상승▲40	686,720
2026.04.29	429,828,355	179,781,078	-144,119	41.83%	16,050	하락-2.55	하락▼420	816,565