Koscom Cyberir

날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2026.02.12	429,828,355	181,473,242	38,957	42.22%	17,170	상승+3.56	상승▲590	1,614,788
2026.02.13	429,828,355	181,208,909	-264,333	42.16%	17,170	0.00	0	1,073,261
2026.02.19	429,828,355	181,138,681	-70,228	42.14%	17,260	상승+0.52	상승▲90	693,047
2026.02.20	429,828,355	180,999,248	-139,433	42.11%	17,500	상승+1.39	상승▲240	889,553
2026.02.23	429,828,355	180,865,691	-133,557	42.08%	17,300	하락-1.14	하락▼200	945,870
2026.02.24	429,828,355	180,950,323	84,632	42.10%	17,370	상승+0.40	상승▲70	966,848
2026.02.25	429,828,355	180,841,190	-109,133	42.07%	17,400	상승+0.17	상승▲30	821,327
2026.02.26	429,828,355	180,801,051	-40,139	42.06%	17,810	상승+2.36	상승▲410	1,341,350
2026.02.27	429,828,355	179,713,965	-1,087,086	41.81%	16,540	하락-7.13	하락▼1,270	10,438,467
2026.03.03	429,828,355	179,665,096	-48,869	41.80%	16,110	하락-2.60	하락▼430	1,764,324
2026.03.04	429,828,355	179,875,840	210,744	41.85%	14,580	하락-9.50	하락▼1,530	1,859,731
2026.03.05	429,828,355	179,606,615	-269,225	41.79%	15,010	상승+2.95	상승▲430	1,555,269
2026.03.06	429,828,355	179,578,489	-28,126	41.78%	15,090	상승+0.53	상승▲80	1,003,392
2026.03.09	429,828,355	179,675,445	96,956	41.80%	14,720	하락-2.45	하락▼370	963,075
2026.03.10	429,828,355	179,461,539	-213,906	41.75%	14,760	상승+0.27	상승▲40	1,724,477