Koscom Cyberir

날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2026.02.25	429,828,355	180,841,190	-109,133	42.07%	17,400	상승+0.17	상승▲30	821,327
2026.02.26	429,828,355	180,801,051	-40,139	42.06%	17,810	상승+2.36	상승▲410	1,341,350
2026.02.27	429,828,355	179,713,965	-1,087,086	41.81%	16,540	하락-7.13	하락▼1,270	10,438,467
2026.03.03	429,828,355	179,665,096	-48,869	41.80%	16,110	하락-2.60	하락▼430	1,764,324
2026.03.04	429,828,355	179,875,840	210,744	41.85%	14,580	하락-9.50	하락▼1,530	1,859,731
2026.03.05	429,828,355	179,606,615	-269,225	41.79%	15,010	상승+2.95	상승▲430	1,555,269
2026.03.06	429,828,355	179,578,489	-28,126	41.78%	15,090	상승+0.53	상승▲80	1,003,392
2026.03.09	429,828,355	179,675,445	96,956	41.80%	14,720	하락-2.45	하락▼370	963,075
2026.03.10	429,828,355	179,461,539	-213,906	41.75%	14,760	상승+0.27	상승▲40	1,724,477
2026.03.11	429,828,355	179,440,157	-21,382	41.75%	15,040	상승+1.90	상승▲280	837,916
2026.03.12	429,828,355	179,281,666	-158,491	41.71%	15,260	상승+1.46	상승▲220	1,400,020
2026.03.13	429,828,355	179,580,271	298,605	41.78%	14,950	하락-2.03	하락▼310	1,394,177
2026.03.16	429,828,355	179,638,187	57,916	41.79%	15,200	상승+1.67	상승▲250	1,069,564
2026.03.17	429,828,355	179,739,078	100,891	41.82%	15,800	상승+3.95	상승▲600	972,229
2026.03.18	429,828,355	179,333,429	-405,649	41.72%	15,460	하락-2.15	하락▼340	1,067,468