Koscom Cyberir

날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2025.10.17	429,828,355	176,244,058	3,294	41.00%	14,910	하락-1.97	하락▼300	1,003,238
2025.10.20	429,828,355	176,321,292	77,234	41.02%	15,150	상승+1.61	상승▲240	784,203
2025.10.21	429,828,355	176,291,034	-30,258	41.01%	14,940	하락-1.39	하락▼210	602,414
2025.10.22	429,828,355	176,382,458	91,424	41.04%	14,980	상승+0.27	상승▲40	658,814
2025.10.23	429,828,355	176,688,798	306,340	41.11%	15,080	상승+0.67	상승▲100	819,234
2025.10.24	429,828,355	177,036,483	347,685	41.19%	15,170	상승+0.60	상승▲90	888,957
2025.10.27	429,828,355	177,301,882	265,399	41.25%	15,290	상승+0.79	상승▲120	642,301
2025.10.28	429,828,355	177,530,302	228,420	41.30%	15,260	하락-0.20	하락▼30	874,422
2025.10.29	429,828,355	177,588,113	57,811	41.32%	15,250	하락-0.07	하락▼10	618,386
2025.10.30	429,828,355	177,699,851	111,738	41.34%	14,830	하락-2.75	하락▼420	983,408
2025.10.31	429,828,355	177,853,660	153,809	41.38%	15,240	상승+2.76	상승▲410	930,573
2025.11.03	429,828,355	177,682,313	-171,347	41.34%	14,600	하락-4.20	하락▼640	1,152,586
2025.11.04	429,828,355	177,648,200	-34,113	41.33%	14,550	하락-0.34	하락▼50	915,127
2025.11.05	429,828,355	178,214,974	566,774	41.46%	14,970	상승+2.89	상승▲420	2,140,175
2025.11.06	429,828,355	178,615,624	400,650	41.56%	15,390	상승+2.81	상승▲420	1,490,781