Foreigner
| Date | List Shares | For Hold Shr | Change | %Hold | Current | %Chg | Chg(Pre D) | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026.04.22 | 36,996,760 | 1,442,875 | -295 | 3.90% | 5,290 | 하락-1.49 | 하락▼80 | 151,313 |
| 2026.04.23 | 36,996,760 | 1,505,928 | 63,053 | 4.07% | 5,480 | 상승+3.59 | 상승▲190 | 328,667 |
| 2026.04.24 | 36,996,760 | 1,485,762 | -20,166 | 4.02% | 5,430 | 하락-0.91 | 하락▼50 | 121,898 |
| 2026.04.27 | 36,996,760 | 1,495,001 | 9,239 | 4.04% | 5,490 | 상승+1.10 | 상승▲60 | 126,526 |
| 2026.04.28 | 36,996,760 | 1,548,667 | 53,666 | 4.19% | 5,770 | 상승+5.10 | 상승▲280 | 521,968 |
| 2026.04.29 | 36,996,760 | 1,516,246 | -32,421 | 4.10% | 5,700 | 하락-1.21 | 하락▼70 | 195,625 |
| 2026.04.30 | 36,996,760 | 1,497,923 | -18,323 | 4.05% | 5,530 | 하락-2.98 | 하락▼170 | 162,368 |
| 2026.05.04 | 36,996,760 | 1,495,838 | -2,085 | 4.04% | 5,480 | 하락-0.90 | 하락▼50 | 170,760 |
| 2026.05.06 | 36,996,760 | 1,475,366 | -20,472 | 3.99% | 5,360 | 하락-2.19 | 하락▼120 | 160,500 |
| 2026.05.07 | 36,996,760 | 1,431,425 | -43,941 | 3.87% | 5,250 | 하락-2.05 | 하락▼110 | 202,327 |
| 2026.05.08 | 37,259,974 | 1,413,204 | -18,221 | 3.79% | 5,000 | 하락-4.76 | 하락▼250 | 281,182 |
| 2026.05.11 | 37,259,974 | 1,389,592 | -23,612 | 3.73% | 4,755 | 하락-4.90 | 하락▼245 | 274,703 |
| 2026.05.12 | 37,259,974 | 1,339,027 | -50,565 | 3.59% | 4,535 | 하락-4.63 | 하락▼220 | 286,508 |
| 2026.05.13 | 37,259,974 | 1,292,684 | -46,343 | 3.47% | 4,455 | 하락-1.76 | 하락▼80 | 93,716 |
| 2026.05.14 | 37,259,974 | 1,288,595 | -4,089 | 3.46% | 4,655 | 상승+4.49 | 상승▲200 | 144,843 |