Koscom Cyberir

날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2026.04.08	9,268,593	1,797,769	3,741	19.40%	44,150	상승+3.52	상승▲1,500	12,922
2026.04.09	9,268,593	1,797,123	-646	19.39%	44,800	상승+1.47	상승▲650	13,437
2026.04.10	9,268,593	1,799,509	2,386	19.42%	45,350	상승+1.23	상승▲550	6,491
2026.04.13	9,268,593	1,800,849	1,340	19.43%	44,700	하락-1.43	하락▼650	6,877
2026.04.14	9,268,593	1,801,599	750	19.44%	45,200	상승+1.12	상승▲500	5,417
2026.04.15	9,727,819	1,898,570	96,971	19.52%	45,400	상승+0.44	상승▲200	12,245
2026.04.16	9,727,819	1,898,417	-153	19.52%	45,800	상승+0.88	상승▲400	15,708
2026.04.17	9,727,819	1,895,292	-3,125	19.48%	46,600	상승+1.75	상승▲800	16,412
2026.04.20	9,727,819	1,892,966	-2,326	19.46%	45,800	하락-1.72	하락▼800	10,848
2026.04.21	9,727,819	1,881,454	-11,512	19.34%	44,900	하락-1.97	하락▼900	17,643
2026.04.22	9,727,819	1,880,730	-724	19.33%	44,450	하락-1.00	하락▼450	13,639
2026.04.23	9,727,819	1,880,246	-484	19.33%	45,300	상승+1.91	상승▲850	21,895
2026.04.24	9,727,819	1,890,248	10,002	19.43%	46,200	상승+1.99	상승▲900	13,422
2026.04.27	9,727,819	1,883,542	-6,706	19.36%	45,750	하락-0.97	하락▼450	29,992
2026.04.28	9,727,819	1,886,846	3,304	19.40%	45,350	하락-0.87	하락▼400	17,606