Koscom Cyberir

날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2026.10.14	9,727,881	1,877,456	185	19.30%	34,300	상승+0.29	상승▲100	3,143
2026.10.15	9,727,881	1,876,082	-1,374	19.29%	34,150	하락-0.44	하락▼150	13,400
2026.10.16	9,727,881	1,883,207	7,125	19.36%	35,050	상승+2.64	상승▲900	9,938
2026.10.19	9,727,881	1,883,978	771	19.37%	36,000	상승+2.71	상승▲950	9,315
2026.10.20	9,727,881	1,884,324	346	19.37%	36,100	상승+0.28	상승▲100	9,136
2026.10.21	9,727,881	1,886,363	2,039	19.39%	35,450	하락-1.80	하락▼650	7,649
2026.10.22	9,727,881	1,887,571	1,208	19.40%	35,000	하락-1.27	하락▼450	3,535
2026.10.23	9,727,881	1,887,639	68	19.40%	34,600	하락-1.14	하락▼400	6,848
2026.10.26	9,727,881	1,888,815	1,176	19.42%	33,900	하락-2.02	하락▼700	8,783
2026.10.27	9,727,881	1,905,897	17,082	19.59%	34,900	상승+2.95	상승▲1,000	33,197
2026.10.28	9,727,881	1,904,559	-1,338	19.58%	34,900	0.00	0	9,625
2026.10.29	9,727,881	1,895,667	-8,892	19.49%	34,000	하락-2.58	하락▼900	11,773
2026.10.30	9,727,881	1,895,073	-594	19.48%	33,850	하락-0.44	하락▼150	14,587
2026.11.02	9,727,881	1,896,963	1,890	19.50%	35,000	상승+3.40	상승▲1,150	11,832
2026.11.03	9,727,881	1,897,432	469	19.51%	35,000	0.00	0	10,824