Koscom Cyberir

날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2026.06.05	9,727,819	1,812,966	-1,317	18.64%	38,350	상승+1.19	상승▲450	11,320
2026.06.08	9,727,819	1,804,876	-8,090	18.55%	35,600	하락-7.17	하락▼2,750	20,413
2026.06.09	9,727,819	1,817,562	12,686	18.68%	37,250	상승+4.63	상승▲1,650	20,692
2026.06.10	9,727,819	1,820,517	2,955	18.71%	36,250	하락-2.68	하락▼1,000	33,541
2026.06.11	9,727,819	1,829,781	9,264	18.81%	36,800	상승+1.52	상승▲550	21,958
2026.06.12	9,727,819	1,835,392	5,611	18.87%	36,950	상승+0.41	상승▲150	20,238
2026.06.15	9,727,819	1,832,922	-2,470	18.84%	36,400	하락-1.49	하락▼550	26,015
2026.06.16	9,727,819	1,836,702	3,780	18.88%	36,550	상승+0.41	상승▲150	12,382
2026.06.17	9,727,819	1,845,872	9,170	18.98%	37,250	상승+1.92	상승▲700	19,183
2026.06.18	9,727,819	1,840,476	-5,396	18.92%	35,650	하락-4.30	하락▼1,600	27,202
2026.06.19	9,727,819	1,831,196	-9,280	18.82%	34,200	하락-4.07	하락▼1,450	30,351
2026.06.22	9,727,819	1,837,756	6,560	18.89%	34,650	상승+1.32	상승▲450	12,238
2026.06.23	9,727,819	1,836,192	-1,564	18.88%	33,500	하락-3.32	하락▼1,150	14,469
2026.06.24	9,727,819	1,844,690	8,498	18.96%	33,900	상승+1.19	상승▲400	16,632
2026.06.25	9,727,819	1,848,998	4,308	19.01%	33,500	하락-1.18	하락▼400	10,445