Koscom Cyberir

날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2026.07.02	9,727,819	1,884,876	12,708	19.38%	35,100	상승+1.89	상승▲650	14,141
2026.07.03	9,727,819	1,883,825	-1,051	19.37%	35,250	상승+0.43	상승▲150	11,034
2026.07.06	9,727,819	1,885,739	1,914	19.39%	35,500	상승+0.71	상승▲250	7,764
2026.07.07	9,727,819	1,889,213	3,474	19.42%	35,900	상승+1.13	상승▲400	16,214
2026.07.08	9,727,819	1,891,435	2,222	19.44%	35,300	하락-1.67	하락▼600	15,958
2026.07.09	9,727,819	1,893,717	2,282	19.47%	35,100	하락-0.57	하락▼200	18,500
2026.07.10	9,727,819	1,892,893	-824	19.46%	36,350	상승+3.56	상승▲1,250	13,233
2026.07.13	9,727,819	1,894,176	1,283	19.47%	35,650	하락-1.93	하락▼700	10,387
2026.07.14	9,727,819	1,894,788	612	19.48%	34,750	하락-2.52	하락▼900	9,904
2026.07.15	9,727,819	1,896,143	1,355	19.49%	35,900	상승+3.31	상승▲1,150	5,152
2026.07.16	9,727,819	1,902,629	6,486	19.56%	35,950	상승+0.14	상승▲50	17,358
2026.07.20	9,727,819	1,903,797	1,168	19.57%	34,200	하락-4.87	하락▼1,750	11,648
2026.07.21	9,727,819	1,902,389	-1,408	19.56%	34,550	상승+1.02	상승▲350	7,990
2026.07.22	9,727,819	1,902,508	119	19.56%	34,400	하락-0.43	하락▼150	10,068
2026.07.23	9,727,819	1,908,914	6,406	19.62%	36,200	상승+5.23	상승▲1,800	5,556