Koscom Cyberir

날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2026.05.13	9,727,819	1,815,989	-6,215	18.67%	41,600	하락-0.95	하락▼400	20,926
2026.05.14	9,727,819	1,823,153	7,164	18.74%	42,650	상승+2.52	상승▲1,050	14,966
2026.05.15	9,727,819	1,814,534	-8,619	18.65%	41,950	하락-1.64	하락▼700	14,840
2026.05.18	9,727,819	1,811,573	-2,961	18.62%	40,400	하락-3.69	하락▼1,550	26,760
2026.05.19	9,727,819	1,816,110	4,537	18.67%	41,000	상승+1.49	상승▲600	15,412
2026.05.20	9,727,819	1,816,951	841	18.68%	40,200	하락-1.95	하락▼800	19,098
2026.05.21	9,727,819	1,816,956	5	18.68%	40,500	상승+0.75	상승▲300	20,043
2026.05.22	9,727,819	1,832,391	15,435	18.84%	41,900	상승+3.46	상승▲1,400	23,645
2026.05.26	9,727,819	1,822,762	-9,629	18.74%	41,500	하락-0.95	하락▼400	19,672
2026.05.27	9,727,819	1,823,257	495	18.74%	41,000	하락-1.20	하락▼500	18,731
2026.05.28	9,727,819	1,823,584	327	18.75%	40,950	하락-0.12	하락▼50	30,799
2026.05.29	9,727,819	1,823,017	-567	18.74%	40,000	하락-2.32	하락▼950	21,130
2026.06.01	9,727,819	1,816,148	-6,869	18.67%	39,050	하락-2.38	하락▼950	32,926
2026.06.02	9,727,819	1,822,042	5,894	18.73%	38,600	하락-1.15	하락▼450	17,225
2026.06.04	9,727,819	1,814,283	-7,759	18.65%	37,900	하락-1.81	하락▼700	21,362