Koscom Cyberir

날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2026.04.20	9,727,819	1,892,966	-2,326	19.46%	45,800	하락-1.72	하락▼800	10,848
2026.04.21	9,727,819	1,881,454	-11,512	19.34%	44,900	하락-1.97	하락▼900	17,643
2026.04.22	9,727,819	1,880,730	-724	19.33%	44,450	하락-1.00	하락▼450	13,639
2026.04.23	9,727,819	1,880,246	-484	19.33%	45,300	상승+1.91	상승▲850	21,895
2026.04.24	9,727,819	1,890,248	10,002	19.43%	46,200	상승+1.99	상승▲900	13,422
2026.04.27	9,727,819	1,883,542	-6,706	19.36%	45,750	하락-0.97	하락▼450	29,992
2026.04.28	9,727,819	1,886,846	3,304	19.40%	45,350	하락-0.87	하락▼400	17,606
2026.04.29	9,727,819	1,867,522	-19,324	19.20%	44,800	하락-1.21	하락▼550	24,032
2026.04.30	9,727,819	1,865,375	-2,147	19.18%	44,300	하락-1.12	하락▼500	11,166
2026.05.04	9,727,819	1,862,407	-2,968	19.15%	43,600	하락-1.58	하락▼700	29,746
2026.05.06	9,727,819	1,845,346	-17,061	18.97%	43,050	하락-1.26	하락▼550	34,925
2026.05.07	9,727,819	1,841,371	-3,975	18.93%	43,350	상승+0.70	상승▲300	20,965
2026.05.08	9,727,819	1,841,582	211	18.93%	43,250	하락-0.23	하락▼100	10,297
2026.05.11	9,727,819	1,825,956	-15,626	18.77%	42,600	하락-1.50	하락▼650	27,979
2026.05.12	9,727,819	1,822,204	-3,752	18.73%	42,000	하락-1.41	하락▼600	36,632