날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2025.11.21	162,886,387	51,448,951	62,128	31.59%	86,400	하락-1.03	하락▼900	311,895
2025.11.24	162,886,387	51,264,940	-184,011	31.47%	84,000	하락-2.78	하락▼2,400	759,352
2025.11.25	162,886,387	51,406,073	141,133	31.56%	85,200	상승+1.43	상승▲1,200	485,683
2025.11.26	162,886,387	51,435,103	29,030	31.58%	86,500	상승+1.53	상승▲1,300	455,906
2025.11.27	162,886,387	51,284,205	-150,898	31.48%	85,400	하락-1.27	하락▼1,100	548,757
2025.11.28	162,886,387	51,168,760	-115,445	31.41%	85,600	상승+0.23	상승▲200	322,741
2025.12.01	162,886,387	51,207,238	38,478	31.44%	85,400	하락-0.23	하락▼200	428,509
2025.12.02	162,886,387	51,329,143	121,905	31.51%	87,200	상승+2.11	상승▲1,800	400,432
2025.12.03	162,886,387	51,476,023	146,880	31.60%	89,500	상승+2.64	상승▲2,300	568,024
2025.12.04	162,886,387	52,280,755	804,732	32.10%	94,800	상승+5.92	상승▲5,300	1,757,147
2025.12.05	162,886,387	52,524,636	243,881	32.25%	99,700	상승+5.17	상승▲4,900	2,776,901
2025.12.08	162,886,387	52,261,754	-262,882	32.08%	97,100	하락-2.61	하락▼2,600	851,551
2025.12.09	162,886,387	52,210,588	-51,166	32.05%	95,500	하락-1.65	하락▼1,600	691,477
2025.12.10	162,886,387	52,260,080	49,492	32.08%	94,500	하락-1.05	하락▼1,000	538,045
2025.12.11	162,886,387	52,296,786	36,706	32.11%	94,700	상승+0.21	상승▲200	785,399