날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2026.09.14	162,884,638	47,976,602	75,566	29.45%	198,200	하락-0.65	하락▼1,300	515,974
2026.09.15	162,884,638	48,280,496	303,894	29.64%	202,000	상승+1.92	상승▲3,800	454,680
2026.09.16	162,884,638	48,279,951	-545	29.64%	200,000	하락-0.99	하락▼2,000	393,254
2026.09.17	162,884,638	48,247,622	-32,329	29.62%	197,900	하락-1.05	하락▼2,100	396,900
2026.09.18	162,884,638	48,183,262	-64,360	29.58%	198,400	상승+0.25	상승▲500	844,243
2026.09.21	162,884,638	48,319,621	136,359	29.66%	202,500	상승+2.07	상승▲4,100	497,341
2026.09.22	162,884,638	48,930,356	610,735	30.04%	216,500	상승+6.91	상승▲14,000	1,625,088
2026.09.23	162,884,638	48,688,035	-242,321	29.89%	209,000	하락-3.46	하락▼7,500	546,536
2026.09.28	162,884,638	48,865,362	177,327	30.00%	214,500	상승+2.63	상승▲5,500	782,917
2026.09.29	162,884,638	48,915,747	50,385	30.03%	213,500	하락-0.47	하락▼1,000	556,167
2026.09.30	162,884,638	48,916,810	1,063	30.03%	212,500	하락-0.47	하락▼1,000	693,785
2026.10.01	162,884,638	48,726,265	-190,545	29.91%	211,500	하락-0.47	하락▼1,000	428,556
2026.10.02	162,884,638	48,790,826	64,561	29.95%	216,000	상승+2.13	상승▲4,500	395,945
2026.10.06	162,884,638	49,278,833	488,007	30.25%	232,500	상승+7.64	상승▲16,500	1,262,283
2026.10.07	162,884,638	48,330,824	-948,009	29.67%	208,000	하락-10.54	하락▼24,500	1,824,551