날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2025.06.20	163,647,814	48,379,134	163,463	29.56%	74,000	상승+1.23	상승▲900	529,685
2025.06.23	163,647,814	48,239,150	-139,984	29.48%	74,700	상승+0.95	상승▲700	1,370,349
2025.06.24	163,647,814	48,216,369	-22,781	29.46%	76,200	상승+2.01	상승▲1,500	1,168,788
2025.06.25	163,647,814	48,216,736	367	29.46%	76,100	하락-0.13	하락▼100	514,310
2025.06.26	163,647,814	48,044,108	-172,628	29.36%	74,700	하락-1.84	하락▼1,400	393,009
2025.06.27	163,647,814	48,067,150	23,042	29.37%	74,100	하락-0.80	하락▼600	434,975
2025.06.30	163,647,814	48,018,914	-48,236	29.34%	73,800	하락-0.40	하락▼300	422,420
2025.07.01	163,647,814	48,349,359	330,445	29.54%	75,400	상승+2.17	상승▲1,600	655,170
2025.07.02	163,647,814	48,348,016	-1,343	29.54%	76,200	상승+1.06	상승▲800	419,986
2025.07.03	163,647,814	48,479,841	131,825	29.62%	77,900	상승+2.23	상승▲1,700	704,594
2025.07.04	163,647,814	48,359,187	-120,654	29.55%	77,200	하락-0.90	하락▼700	922,122
2025.07.07	163,647,814	48,180,444	-178,743	29.44%	74,100	하락-4.02	하락▼3,100	791,075
2025.07.08	163,647,814	48,195,411	14,967	29.45%	73,600	하락-0.67	하락▼500	707,380
2025.07.09	163,647,814	48,260,435	65,024	29.49%	73,700	상승+0.14	상승▲100	360,540
2025.07.10	163,647,814	48,335,150	74,715	29.54%	75,400	상승+2.31	상승▲1,700	623,424