날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2021.10.22	163,647,814	49,867,628	10,076	30.47%	125,000	하락-0.40	하락▼500	360,096
2021.10.21	163,647,814	49,857,552	40,345	30.47%	125,500	상승+0.40	상승▲500	571,147
2021.10.20	163,647,814	49,817,207	38,983	30.44%	125,000	하락-1.19	하락▼1,500	579,159
2021.10.19	163,647,814	49,778,224	118,355	30.42%	126,500	상승+2.43	상승▲3,000	600,501
2021.10.18	163,647,814	49,659,869	-8,452	30.35%	123,500	하락-2.37	하락▼3,000	716,291
2021.10.15	163,647,814	49,668,321	49,554	30.35%	126,500	상승+2.43	상승▲3,000	743,492
2021.10.14	163,647,814	49,618,767	-55,800	30.32%	123,500	상승+1.23	상승▲1,500	950,533
2021.10.13	163,647,814	49,674,567	-195,666	30.35%	122,000	하락-1.61	하락▼2,000	943,291
2021.10.12	163,647,814	49,870,233	236,772	30.47%	124,000	상승+3.33	상승▲4,000	1,793,542
2021.10.08	163,647,814	49,633,461	6,501	30.33%	120,000	하락-3.23	하락▼4,000	1,407,749
2021.10.07	163,647,814	49,626,960	79,386	30.33%	124,000	상승+3.33	상승▲4,000	907,601
2021.10.06	163,647,814	49,547,574	-237,488	30.28%	120,000	하락-2.83	하락▼3,500	1,599,552
2021.10.05	163,647,814	49,785,062	90,489	30.42%	123,500	하락-1.59	하락▼2,000	1,158,497
2021.10.01	163,647,814	49,694,573	136,509	30.37%	125,500	하락-1.57	하락▼2,000	1,099,392
2021.09.30	163,647,814	49,558,064	-94,961	30.28%	127,500	하락-1.54	하락▼2,000	1,505,941