날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2025.08.22	162,886,387	47,766,131	-39,147	29.32%	75,300	하락-0.66	하락▼500	378,845
2025.08.25	162,886,387	47,779,584	13,453	29.33%	75,900	상승+0.80	상승▲600	174,807
2025.08.26	162,886,387	47,834,614	55,030	29.37%	75,300	하락-0.79	하락▼600	416,636
2025.08.27	162,886,387	47,828,240	-6,374	29.36%	75,200	하락-0.13	하락▼100	263,165
2025.08.28	162,886,387	47,813,683	-14,557	29.35%	75,200	0.00	0	280,205
2025.08.29	162,886,387	47,693,157	-120,526	29.28%	73,900	하락-1.73	하락▼1,300	546,283
2025.09.01	162,886,387	47,576,666	-116,491	29.21%	72,200	하락-2.30	하락▼1,700	348,361
2025.09.02	162,886,387	47,569,870	-6,796	29.20%	72,900	상승+0.97	상승▲700	401,821
2025.09.03	162,886,387	47,720,107	150,237	29.30%	74,400	상승+2.06	상승▲1,500	309,645
2025.09.04	162,886,387	47,994,704	274,597	29.47%	75,300	상승+1.21	상승▲900	531,146
2025.09.05	162,886,387	48,009,306	14,602	29.47%	75,100	하락-0.27	하락▼200	226,879
2025.09.08	162,886,387	48,041,662	32,356	29.49%	75,200	상승+0.13	상승▲100	183,302
2025.09.09	162,886,387	48,084,330	42,668	29.52%	75,600	상승+0.53	상승▲400	268,395
2025.09.10	162,886,387	48,186,591	102,261	29.58%	75,800	상승+0.26	상승▲200	332,791
2025.09.11	162,886,387	48,344,784	158,193	29.68%	75,900	상승+0.13	상승▲100	473,494