날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2026.06.19	162,884,638	46,563,750	81,045	28.59%	211,500	하락-7.44	하락▼17,000	2,963,743
2026.06.22	162,884,638	46,131,718	-432,032	28.32%	227,500	상승+7.57	상승▲16,000	3,353,936
2026.06.23	162,884,638	45,891,687	-240,031	28.17%	202,000	하락-11.21	하락▼25,500	1,955,116
2026.06.24	162,884,638	46,007,791	116,104	28.25%	204,500	상승+1.24	상승▲2,500	1,449,985
2026.06.25	162,884,638	46,028,049	20,258	28.26%	203,000	하락-0.73	하락▼1,500	1,063,971
2026.06.26	162,884,638	46,406,744	378,695	28.49%	195,900	하락-3.50	하락▼7,100	2,018,400
2026.06.29	162,884,638	46,409,341	2,597	28.49%	196,700	상승+0.41	상승▲800	1,599,058
2026.06.30	162,884,638	46,255,701	-153,640	28.40%	203,000	상승+3.20	상승▲6,300	1,364,895
2026.07.01	162,884,638	46,190,205	-65,496	28.36%	193,300	하락-4.78	하락▼9,700	1,449,121
2026.07.02	162,884,638	46,510,198	319,993	28.55%	192,300	하락-0.52	하락▼1,000	2,074,211
2026.07.03	162,884,638	46,652,146	141,948	28.64%	191,000	하락-0.68	하락▼1,300	1,441,814
2026.07.06	162,884,638	46,620,790	-31,356	28.62%	185,700	하락-2.77	하락▼5,300	1,044,645
2026.07.07	162,884,638	46,575,024	-45,766	28.59%	189,100	상승+1.83	상승▲3,400	1,826,162
2026.07.08	162,884,638	46,766,807	191,783	28.71%	195,800	상승+3.54	상승▲6,700	3,314,380
2026.07.09	162,884,638	46,232,970	-533,837	28.38%	178,000	하락-9.09	하락▼17,800	2,127,439