날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2026.01.21	162,886,387	52,437,370	-304,387	32.19%	109,300	상승+4.10	상승▲4,300	2,536,425
2026.01.22	162,886,387	52,214,881	-222,489	32.06%	106,200	하락-2.84	하락▼3,100	1,726,668
2026.01.23	162,886,387	52,336,644	121,763	32.13%	105,600	하락-0.56	하락▼600	1,221,871
2026.01.26	162,886,387	52,452,661	116,017	32.20%	102,500	하락-2.94	하락▼3,100	1,442,337
2026.01.27	162,886,387	52,374,206	-78,455	32.15%	101,300	하락-1.17	하락▼1,200	1,125,191
2026.01.28	162,886,387	52,238,555	-135,651	32.07%	99,900	하락-1.38	하락▼1,400	1,273,383
2026.01.29	162,886,387	52,185,896	-52,659	32.04%	100,900	상승+1.00	상승▲1,000	1,479,925
2026.01.30	162,886,387	52,398,044	212,148	32.17%	99,100	하락-1.78	하락▼1,800	1,139,046
2026.02.02	162,886,387	52,442,879	44,835	32.20%	96,600	하락-2.52	하락▼2,500	1,073,877
2026.02.03	162,886,387	52,592,123	149,244	32.29%	100,300	상승+3.83	상승▲3,700	1,037,039
2026.02.04	162,886,387	52,802,972	210,849	32.42%	102,800	상승+2.49	상승▲2,500	1,383,130
2026.02.05	162,886,387	52,906,757	103,785	32.48%	100,300	하락-2.43	하락▼2,500	824,988
2026.02.06	162,886,387	52,967,923	61,166	32.52%	99,200	하락-1.10	하락▼1,100	802,143
2026.02.09	162,886,387	53,252,180	284,257	32.69%	102,600	상승+3.43	상승▲3,400	899,239
2026.02.10	162,886,387	53,592,432	340,252	32.90%	104,000	상승+1.36	상승▲1,400	1,117,921