날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2026.04.17	162,886,387	55,437,108	-95,286	34.03%	124,200	하락-1.43	하락▼1,800	519,561
2026.04.20	162,886,387	55,590,355	153,247	34.13%	124,500	상승+0.24	상승▲300	448,899
2026.04.21	162,886,387	55,569,493	-20,862	34.12%	126,600	상승+1.69	상승▲2,100	600,138
2026.04.22	162,886,387	55,665,823	96,330	34.17%	132,800	상승+4.90	상승▲6,200	1,430,607
2026.04.23	162,886,387	55,366,394	-299,429	33.99%	129,900	하락-2.18	하락▼2,900	1,201,334
2026.04.24	162,886,387	55,241,415	-124,979	33.91%	127,500	하락-1.85	하락▼2,400	815,555
2026.04.27	162,886,387	55,409,860	168,445	34.02%	130,000	상승+1.96	상승▲2,500	628,169
2026.04.28	162,886,387	55,676,056	266,196	34.18%	140,000	상승+7.69	상승▲10,000	3,412,120
2026.04.29	162,886,387	55,335,439	-340,617	33.97%	135,800	하락-3.00	하락▼4,200	1,519,252
2026.04.30	162,886,387	55,461,905	126,466	34.05%	140,900	상승+3.76	상승▲5,100	4,601,367
2026.05.04	162,886,387	55,507,005	45,100	34.08%	143,200	상승+1.63	상승▲2,300	1,517,270
2026.05.06	162,886,387	56,755,236	1,248,231	34.84%	154,900	상승+8.17	상승▲11,700	3,976,159
2026.05.07	162,886,387	56,358,858	-396,378	34.60%	148,700	하락-4.00	하락▼6,200	1,943,210
2026.05.08	162,886,387	56,714,457	355,599	34.82%	154,100	상승+3.63	상승▲5,400	2,029,897
2026.05.11	162,886,387	56,752,975	38,518	34.84%	156,700	상승+1.69	상승▲2,600	1,761,737