날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2024.07.05	163,647,814	51,129,752	221,478	31.24%	110,800	상승+2.69	상승▲2,900	1,771,133
2024.07.08	163,647,814	51,089,662	-40,090	31.22%	108,300	하락-2.26	하락▼2,500	837,625
2024.07.09	163,647,814	51,143,439	53,777	31.25%	109,600	상승+1.20	상승▲1,300	628,472
2024.07.10	163,647,814	51,255,767	112,328	31.32%	110,300	상승+0.64	상승▲700	574,856
2024.07.11	163,647,814	51,644,315	388,548	31.56%	111,000	상승+0.63	상승▲700	926,544
2024.07.12	163,647,814	51,669,807	25,492	31.57%	109,400	하락-1.44	하락▼1,600	649,908
2024.07.15	163,647,814	51,809,471	139,664	31.66%	109,900	상승+0.46	상승▲500	472,733
2024.07.16	163,647,814	51,873,283	63,812	31.70%	112,000	상승+1.91	상승▲2,100	983,640
2024.07.17	163,647,814	52,109,873	236,590	31.84%	112,100	상승+0.09	상승▲100	1,191,385
2024.07.18	163,647,814	52,267,580	157,707	31.94%	110,900	하락-1.07	하락▼1,200	675,749
2024.07.19	163,647,814	52,418,805	151,225	32.03%	111,800	상승+0.81	상승▲900	907,720
2024.07.22	163,647,814	52,439,192	20,387	32.04%	111,000	하락-0.72	하락▼800	497,171
2024.07.23	163,647,814	52,777,700	338,508	32.25%	113,900	상승+2.61	상승▲2,900	986,056
2024.07.24	163,647,814	52,887,239	109,539	32.32%	112,500	하락-1.23	하락▼1,400	610,385
2024.07.25	163,647,814	53,150,779	263,540	32.48%	110,200	하락-2.04	하락▼2,300	895,154