Foreigner
| Date | List Shares | For Hold Shr | Change | %Hold | Current | %Chg | Chg(Pre D) | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026.09.21 | 322,747,340 | 39,488,314 | -78,458 | 12.24% | 2,030 | 상승+0.50 | 상승▲10 | 804,108 |
| 2026.09.22 | 322,747,340 | 39,473,981 | -14,333 | 12.23% | 2,025 | 하락-0.25 | 하락▼5 | 975,251 |
| 2026.09.23 | 322,747,340 | 39,150,874 | -323,107 | 12.13% | 1,986 | 하락-1.93 | 하락▼39 | 968,717 |
| 2026.09.28 | 322,747,340 | 39,888,811 | 737,937 | 12.36% | 2,075 | 상승+4.48 | 상승▲89 | 1,385,703 |
| 2026.09.29 | 322,747,340 | 39,630,954 | -257,857 | 12.28% | 2,035 | 하락-1.93 | 하락▼40 | 691,743 |
| 2026.09.30 | 322,747,340 | 39,800,003 | 169,049 | 12.33% | 2,050 | 상승+0.74 | 상승▲15 | 812,327 |
| 2026.10.01 | 322,747,340 | 39,860,324 | 60,321 | 12.35% | 2,100 | 상승+2.44 | 상승▲50 | 1,130,217 |
| 2026.10.02 | 322,747,340 | 40,184,286 | 323,962 | 12.45% | 2,150 | 상승+2.38 | 상승▲50 | 1,740,471 |
| 2026.10.06 | 322,747,340 | 38,916,017 | -1,268,269 | 12.06% | 2,040 | 하락-5.12 | 하락▼110 | 2,096,866 |
| 2026.10.07 | 322,747,340 | 39,469,096 | 553,079 | 12.23% | 2,070 | 상승+1.47 | 상승▲30 | 1,133,988 |
| 2026.10.08 | 322,747,340 | 39,372,368 | -96,728 | 12.20% | 2,030 | 하락-1.93 | 하락▼40 | 667,802 |
| 2026.10.12 | 322,747,340 | 39,654,936 | 282,568 | 12.29% | 2,085 | 상승+2.71 | 상승▲55 | 2,880,044 |
| 2026.10.13 | 322,747,340 | 40,073,827 | 418,891 | 12.42% | 2,085 | 0.00 | 0 | 1,510,735 |
| 2026.10.14 | 322,747,340 | 40,740,518 | 666,691 | 12.62% | 2,145 | 상승+2.88 | 상승▲60 | 4,286,256 |
| 2026.10.15 | 322,747,340 | 41,041,616 | 301,098 | 12.72% | 2,065 | 하락-3.73 | 하락▼80 | 4,873,080 |