일자별 정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2022.06.23 9,390 860 -8.39% 10,150 10,350 9,340 507,615
2022.06.22 10,250 450 -4.21% 10,800 11,000 10,250 308,602
2022.06.21 10,700 350 +3.38% 10,400 10,700 10,300 153,514
2022.06.20 10,350 400 -3.72% 10,750 10,850 10,150 372,077
2022.06.17 10,750 300 -2.71% 11,150 11,200 10,600 332,788
2022.06.16 11,050 50 -0.45% 11,150 11,350 10,900 303,322
2022.06.15 11,100 450 -3.90% 11,450 11,850 11,050 377,586
2022.06.14 11,550 650 -5.33% 12,100 12,150 11,200 444,232
2022.06.13 12,200 50 +0.41% 11,950 12,500 11,750 369,256
2022.06.10 12,150 100 -0.82% 12,100 12,500 12,100 178,213
2022.06.09 12,250 200 -1.61% 12,400 12,550 11,900 275,804
2022.06.08 12,450 450 -3.49% 12,850 13,000 12,450 256,434
2022.06.07 12,900 150 -1.15% 13,200 13,350 12,800 207,217
2022.06.03 13,050 250 -1.88% 13,350 13,500 13,050 183,260
2022.06.02 13,300 400 -2.92% 13,600 13,850 13,300 277,956
2022.05.31 13,700 200 -1.44% 14,000 14,050 13,400 382,468
2022.05.30 13,900 550 +4.12% 13,550 14,300 13,200 1,470,241
2022.05.27 13,350 600 +4.71% 13,050 13,700 13,000 817,958
2022.05.26 12,750 150 -1.16% 12,900 13,200 12,650 271,677
2022.05.25 12,900 0 0.00% 13,200 13,200 12,850 192,161
2022.05.24 12,900 50 -0.39% 13,000 13,400 12,800 329,072

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.