일자별 정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2022.10.04 8,510 270 +3.28% 8,250 8,520 8,250 85,255
2022.09.30 8,240 210 -2.49% 8,320 8,460 8,170 127,785
2022.09.29 8,450 80 +0.96% 8,400 8,630 8,400 80,078
2022.09.28 8,370 280 -3.24% 8,510 8,840 8,190 208,087
2022.09.27 8,650 260 -2.92% 8,740 8,910 8,430 244,874
2022.09.26 8,910 510 -5.41% 9,200 9,400 8,780 177,206
2022.09.23 9,420 440 -4.46% 9,860 9,940 9,360 179,896
2022.09.22 9,860 280 +2.92% 9,540 9,960 9,470 249,641
2022.09.21 9,580 110 +1.16% 9,470 9,730 9,470 85,757
2022.09.20 9,470 110 +1.18% 9,340 9,510 9,340 53,275
2022.09.19 9,360 340 -3.51% 9,630 9,760 9,350 91,475
2022.09.16 9,700 170 -1.72% 9,740 9,850 9,590 88,089
2022.09.15 9,870 70 -0.70% 9,940 9,940 9,820 37,759
2022.09.14 9,940 210 -2.07% 9,800 9,940 9,740 61,104
2022.09.13 10,150 200 +2.01% 10,050 10,150 9,990 45,857
2022.09.08 9,950 220 +2.26% 9,740 9,990 9,740 73,952
2022.09.07 9,730 210 -2.11% 9,830 9,930 9,630 66,200
2022.09.06 9,940 160 +1.64% 9,750 9,940 9,750 42,135
2022.09.05 9,780 50 +0.51% 9,740 9,970 9,740 80,431
2022.09.02 9,730 130 -1.32% 9,820 9,950 9,670 98,722
2022.09.01 9,860 290 -2.86% 10,100 10,150 9,810 189,567

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.