일자별정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2022.01.21 10,800 150 +1.41% 10,550 10,850 10,550 45,692
2022.01.20 10,650 50 +0.47% 10,500 10,800 10,450 68,094
2022.01.19 10,600 0 0.00% 10,400 10,700 10,350 77,831
2022.01.18 10,600 200 -1.85% 10,750 11,100 10,550 83,436
2022.01.17 10,800 300 -2.70% 11,100 11,150 10,650 85,916
2022.01.14 11,100 400 -3.48% 11,300 11,450 10,800 116,880
2022.01.13 11,500 100 -0.86% 11,500 11,650 11,400 30,326
2022.01.12 11,600 150 +1.31% 11,400 11,650 11,400 67,905
2022.01.11 11,450 200 -1.72% 11,600 11,650 11,300 47,481
2022.01.10 11,650 200 -1.69% 11,900 11,900 11,600 44,298
2022.01.07 11,850 250 +2.16% 11,600 11,850 11,500 54,834
2022.01.06 11,600 50 -0.43% 11,500 11,750 11,350 118,581
2022.01.05 11,650 100 -0.85% 11,750 11,900 11,600 79,327
2022.01.04 11,750 250 +2.17% 11,500 11,800 11,400 131,196
2022.01.03 11,500 0 0.00% 11,500 11,650 11,400 93,272
2021.12.30 11,500 50 +0.44% 11,450 11,500 11,300 108,084
2021.12.29 11,450 100 +0.88% 11,350 11,500 11,300 61,095
2021.12.28 11,350 100 +0.89% 11,250 11,500 11,200 151,861
2021.12.27 11,250 100 +0.90% 11,150 11,300 11,050 71,348
2021.12.24 11,150 350 +3.24% 10,950 11,150 10,850 70,863
2021.12.23 10,800 50 +0.47% 10,800 10,950 10,700 148,497

* 이 페이지는 60초 단위로 자동 업데이트 됩니다.