일자별 정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2023.02.08 9,890 40 +0.41% 9,860 9,930 9,720 23,810
2023.02.07 9,850 90 -0.91% 9,840 9,960 9,810 36,870
2023.02.06 9,940 50 +0.51% 9,820 9,940 9,670 21,009
2023.02.03 9,890 60 -0.60% 10,000 10,000 9,710 32,150
2023.02.02 9,950 120 +1.22% 9,840 9,990 9,840 24,850
2023.02.01 9,830 20 -0.20% 9,800 9,880 9,690 31,479
2023.01.31 9,850 50 -0.51% 9,830 9,880 9,700 36,850
2023.01.30 9,900 150 -1.49% 10,000 10,100 9,750 40,981
2023.01.27 10,050 90 +0.90% 9,990 10,060 9,920 40,109
2023.01.26 9,960 20 -0.20% 9,870 10,020 9,870 44,591
2023.01.25 9,980 80 +0.81% 9,910 10,060 9,870 68,104
2023.01.20 9,900 100 +1.02% 9,720 9,970 9,720 28,906
2023.01.19 9,800 90 -0.91% 9,750 9,850 9,650 38,425
2023.01.18 9,890 150 +1.54% 9,620 9,890 9,550 26,608
2023.01.17 9,740 120 -1.22% 9,850 9,860 9,670 26,008
2023.01.16 9,860 30 +0.31% 9,750 9,950 9,750 25,756
2023.01.13 9,830 60 +0.61% 9,750 9,880 9,750 33,018
2023.01.12 9,770 50 -0.51% 9,750 9,940 9,670 43,765
2023.01.11 9,820 60 +0.61% 9,670 9,850 9,670 39,705
2023.01.10 9,760 180 +1.88% 9,480 9,830 9,480 74,626
2023.01.09 9,580 430 +4.70% 9,150 9,600 9,150 87,753

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.