Koscom Cyberir

Date	Price	Change		% Chg	Open	High	Low	Volume
2026.02.03	97,700	하락▼	3,300	하락-3.27%	101,500	101,600	96,000	498,413
2026.02.04	99,900	상승▲	2,200	상승+2.25%	99,500	100,700	98,900	326,703
2026.02.05	99,800	하락▼	100	하락-0.10%	100,900	101,500	98,500	226,923
2026.02.06	98,000	하락▼	1,800	하락-1.80%	96,700	98,000	94,600	241,572
2026.02.09	99,600	상승▲	1,600	상승+1.63%	99,900	101,800	98,700	219,326
2026.02.10	100,600	상승▲	1,000	상승+1.00%	101,100	101,600	99,500	163,402
2026.02.11	107,400	상승▲	6,800	상승+6.76%	101,200	108,500	101,200	517,312
2026.02.12	108,000	상승▲	600	상승+0.56%	109,000	109,000	105,300	333,639
2026.02.13	106,200	하락▼	1,800	하락-1.67%	106,000	107,100	105,100	154,220
2026.02.19	110,900	상승▲	4,700	상승+4.43%	108,400	111,800	107,400	257,229
2026.02.20	120,000	상승▲	9,100	상승+8.21%	115,200	120,000	115,100	386,103
2026.02.23	114,500	하락▼	5,500	하락-4.58%	116,600	116,900	111,200	555,607
2026.02.24	114,100	하락▼	400	하락-0.35%	113,800	114,600	111,900	418,446
2026.02.25	112,600	하락▼	1,500	하락-1.31%	114,400	114,900	112,000	265,424
2026.02.26	113,700	상승▲	1,100	상승+0.98%	112,000	115,600	109,500	319,138
2026.02.27	110,000	하락▼	3,700	하락-3.25%	113,100	113,100	108,200	523,395
2026.03.03	141,300	상승▲	31,300	상승+28.45%	135,100	142,800	125,100	4,261,597
2026.03.04	126,500	하락▼	14,800	하락-10.47%	168,000	177,100	120,000	10,815,571
2026.03.05	134,700	상승▲	8,200	상승+6.48%	125,600	136,700	115,000	5,004,431
2026.03.06	129,700	하락▼	5,000	하락-3.71%	141,700	142,100	122,200	2,619,819
2026.03.09	128,700	하락▼	1,000	하락-0.77%	136,700	138,000	124,700	2,642,463