Koscom Cyberir

Date	Price	Change		% Chg	Open	High	Low	Volume
2025.10.17	65,300	하락▼	3,000	하락-4.39%	67,100	67,200	65,000	302,690
2025.10.20	67,500	상승▲	2,200	상승+3.37%	65,200	67,900	65,000	334,354
2025.10.21	68,100	상승▲	600	상승+0.89%	67,500	69,600	67,500	303,502
2025.10.22	72,600	상승▲	4,500	상승+6.61%	69,200	72,900	68,900	853,686
2025.10.23	73,100	상승▲	500	상승+0.69%	74,200	74,800	72,500	457,145
2025.10.24	74,900	상승▲	1,800	상승+2.46%	75,200	77,300	74,300	630,068
2025.10.27	74,100	하락▼	800	하락-1.07%	74,200	74,400	72,700	439,226
2025.10.28	73,900	하락▼	200	하락-0.27%	74,400	74,400	72,800	232,593
2025.10.29	73,700	하락▼	200	하락-0.27%	74,200	74,300	72,300	335,022
2025.10.30	72,900	하락▼	800	하락-1.09%	73,000	73,800	72,700	194,749
2025.10.31	71,800	하락▼	1,100	하락-1.51%	72,300	72,800	70,900	242,597
2025.11.03	72,300	상승▲	500	상승+0.70%	72,700	72,800	70,700	384,310
2025.11.04	77,300	상승▲	5,000	상승+6.92%	73,800	79,700	73,800	1,074,010
2025.11.05	74,900	하락▼	2,400	하락-3.10%	78,300	78,300	73,400	390,169
2025.11.06	76,300	상승▲	1,400	상승+1.87%	75,600	79,000	75,300	464,945
2025.11.07	74,400	하락▼	1,900	하락-2.49%	76,000	76,700	73,600	248,560
2025.11.10	79,000	상승▲	4,600	상승+6.18%	75,700	79,900	74,800	578,025
2025.11.11	82,200	상승▲	3,200	상승+4.05%	79,000	82,900	78,500	649,973
2025.11.12	87,500	상승▲	5,300	상승+6.45%	83,200	87,900	82,000	848,720
2025.11.13	86,300	하락▼	1,200	하락-1.37%	86,400	89,400	85,600	542,107
2025.11.14	85,700	하락▼	600	하락-0.70%	85,400	88,900	84,700	299,323