일자별 정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2024.06.20 68,200 300 +0.44% 68,000 68,800 67,500 244,455
2024.06.19 67,900 1,400 +2.11% 67,000 67,900 66,900 191,642
2024.06.18 66,500 400 -0.60% 66,500 67,500 66,500 170,661
2024.06.17 66,900 900 -1.33% 67,800 67,800 66,700 156,582
2024.06.14 67,800 1,200 +1.80% 66,400 68,100 66,400 176,031
2024.06.13 66,600 400 -0.60% 67,100 67,300 66,600 288,306
2024.06.12 67,000 600 +0.90% 66,400 67,000 66,400 116,366
2024.06.11 66,400 500 -0.75% 67,600 67,900 66,400 263,490
2024.06.10 66,900 400 -0.59% 67,000 67,300 66,500 134,544
2024.06.07 67,300 100 -0.15% 67,700 68,800 67,300 227,056
2024.06.05 67,400 500 -0.74% 68,000 68,200 67,300 237,460
2024.06.04 67,900 2,100 -3.00% 69,200 69,700 67,700 362,248
2024.06.03 70,000 1,800 +2.64% 68,500 71,000 68,300 399,745
2024.05.31 68,200 800 +1.19% 68,000 68,200 67,000 558,264
2024.05.30 67,400 1,000 -1.46% 67,900 68,300 67,300 180,564
2024.05.29 68,400 200 -0.29% 68,700 69,300 68,000 209,535
2024.05.28 68,600 800 +1.18% 67,800 68,800 67,600 109,145
2024.05.27 67,800 100 -0.15% 68,100 68,400 67,700 139,832
2024.05.24 67,900 100 +0.15% 67,600 68,400 67,500 116,985
2024.05.23 67,800 900 -1.31% 68,200 68,400 67,700 222,669
2024.05.22 68,700 600 -0.87% 69,300 69,400 68,300 211,194

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.