Daily Quotes
| Date | Price | Change | % Chg | Open | High | Low | Volume | |
|---|---|---|---|---|---|---|---|---|
| 2024.04.03 | 9,850 | 하락▼ | 80 | 하락-0.81% | 9,930 | 9,940 | 9,850 | 1,078,503 |
| 2024.04.04 | 9,830 | 하락▼ | 20 | 하락-0.20% | 9,880 | 9,920 | 9,830 | 798,534 |
| 2024.04.05 | 9,800 | 하락▼ | 30 | 하락-0.31% | 9,780 | 9,870 | 9,770 | 847,896 |
| 2024.04.08 | 9,750 | 하락▼ | 50 | 하락-0.51% | 9,800 | 9,830 | 9,750 | 870,367 |
| 2024.04.09 | 9,730 | 하락▼ | 20 | 하락-0.21% | 9,760 | 9,820 | 9,730 | 811,456 |
| 2024.04.11 | 9,630 | 하락▼ | 100 | 하락-1.03% | 9,700 | 9,710 | 9,590 | 2,243,662 |
| 2024.04.12 | 9,590 | 하락▼ | 40 | 하락-0.42% | 9,610 | 9,640 | 9,520 | 1,127,543 |
| 2024.04.15 | 9,540 | 하락▼ | 50 | 하락-0.52% | 9,540 | 9,560 | 9,510 | 903,147 |
| 2024.04.16 | 9,510 | 하락▼ | 30 | 하락-0.31% | 9,530 | 9,560 | 9,510 | 828,383 |
| 2024.04.17 | 9,550 | 상승▲ | 40 | 상승+0.42% | 9,520 | 9,620 | 9,510 | 690,785 |
| 2024.04.18 | 9,680 | 상승▲ | 130 | 상승+1.36% | 9,610 | 9,720 | 9,560 | 864,789 |
| 2024.04.19 | 9,690 | 상승▲ | 10 | 상승+0.10% | 9,680 | 9,730 | 9,620 | 964,729 |
| 2024.04.22 | 9,720 | 상승▲ | 30 | 상승+0.31% | 9,780 | 9,790 | 9,710 | 516,629 |
| 2024.04.23 | 9,750 | 상승▲ | 30 | 상승+0.31% | 9,730 | 9,780 | 9,720 | 566,923 |
| 2024.04.24 | 9,780 | 상승▲ | 30 | 상승+0.31% | 9,790 | 9,830 | 9,770 | 673,530 |
| 2024.04.25 | 9,750 | 하락▼ | 30 | 하락-0.31% | 9,750 | 9,810 | 9,730 | 466,183 |
| 2024.04.26 | 9,780 | 상승▲ | 30 | 상승+0.31% | 9,780 | 9,820 | 9,730 | 451,717 |
| 2024.04.29 | 9,900 | 상승▲ | 120 | 상승+1.23% | 9,850 | 9,900 | 9,810 | 875,470 |
| 2024.04.30 | 9,850 | 하락▼ | 50 | 하락-0.51% | 9,870 | 9,910 | 9,850 | 859,651 |
| 2024.05.02 | 9,780 | 하락▼ | 70 | 하락-0.71% | 9,830 | 9,870 | 9,770 | 1,380,075 |
| 2024.05.03 | 9,880 | 상승▲ | 100 | 상승+1.02% | 9,830 | 9,880 | 9,810 | 308,914 |
* This page will be refreshed per 60 secs automatically.
Time Line
