Daily Quotes
| Date | Price | Change | % Chg | Open | High | Low | Volume | |
|---|---|---|---|---|---|---|---|---|
| 2024.11.05 | 2,875 | 상승▲ | 50 | 상승+1.77% | 2,835 | 2,880 | 2,825 | 31,060 |
| 2024.11.06 | 2,870 | 하락▼ | 5 | 하락-0.17% | 2,850 | 2,890 | 2,820 | 36,642 |
| 2024.11.07 | 2,840 | 하락▼ | 30 | 하락-1.05% | 2,870 | 2,875 | 2,815 | 25,768 |
| 2024.11.08 | 2,855 | 상승▲ | 15 | 상승+0.53% | 2,840 | 2,895 | 2,835 | 19,530 |
| 2024.11.11 | 2,780 | 하락▼ | 75 | 하락-2.63% | 2,885 | 2,885 | 2,750 | 54,987 |
| 2024.11.12 | 2,920 | 상승▲ | 140 | 상승+5.04% | 2,780 | 3,280 | 2,685 | 338,250 |
| 2024.11.13 | 2,790 | 하락▼ | 130 | 하락-4.45% | 2,825 | 2,870 | 2,785 | 86,056 |
| 2024.11.14 | 2,745 | 하락▼ | 45 | 하락-1.61% | 2,790 | 2,860 | 2,745 | 70,702 |
| 2024.11.15 | 2,725 | 하락▼ | 20 | 하락-0.73% | 2,775 | 2,775 | 2,690 | 43,743 |
| 2024.11.18 | 2,720 | 하락▼ | 5 | 하락-0.18% | 2,725 | 2,755 | 2,705 | 41,711 |
| 2024.11.19 | 2,705 | 하락▼ | 15 | 하락-0.55% | 2,690 | 2,725 | 2,680 | 22,106 |
| 2024.11.20 | 2,700 | 하락▼ | 5 | 하락-0.18% | 2,720 | 2,725 | 2,690 | 17,165 |
| 2024.11.21 | 2,930 | 상승▲ | 230 | 상승+8.52% | 2,720 | 3,375 | 2,720 | 1,870,200 |
| 2024.11.22 | 3,025 | 상승▲ | 95 | 상승+3.24% | 2,965 | 3,555 | 2,820 | 1,994,909 |
| 2024.11.25 | 2,945 | 하락▼ | 80 | 하락-2.64% | 3,045 | 3,060 | 2,870 | 242,670 |
| 2024.11.26 | 2,915 | 하락▼ | 30 | 하락-1.02% | 2,945 | 2,945 | 2,875 | 148,743 |
| 2024.11.27 | 3,125 | 상승▲ | 210 | 상승+7.20% | 2,920 | 3,300 | 2,915 | 963,279 |
| 2024.11.28 | 2,915 | 하락▼ | 210 | 하락-6.72% | 3,140 | 3,140 | 2,890 | 462,462 |
| 2024.11.29 | 2,910 | 하락▼ | 5 | 하락-0.17% | 2,985 | 3,100 | 2,895 | 502,750 |
| 2024.12.02 | 2,900 | 하락▼ | 10 | 하락-0.34% | 2,980 | 3,065 | 2,880 | 231,109 |
| 2024.12.03 | 2,930 | 상승▲ | 30 | 상승+1.03% | 2,900 | 2,980 | 2,820 | 160,254 |
* This page will be refreshed per 60 secs automatically.
Time Line
