일자별 정보
| 날짜 | 종가 | 대비 | 비율 | 시가 | 고가 | 저가 | 거래량 | |
|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 15,660 | 상승▲ | 130 | 상승+0.84% | 15,470 | 15,740 | 15,470 | 27,307 |
| 2024.05.16 | 15,530 | 상승▲ | 180 | 상승+1.17% | 15,520 | 15,750 | 15,380 | 46,871 |
| 2024.05.14 | 15,350 | 하락▼ | 330 | 하락-2.10% | 15,710 | 15,840 | 15,300 | 59,196 |
| 2024.05.13 | 15,680 | 하락▼ | 170 | 하락-1.07% | 15,850 | 15,910 | 15,680 | 14,143 |
| 2024.05.10 | 15,850 | 상승▲ | 80 | 상승+0.51% | 15,970 | 15,980 | 15,770 | 22,049 |
| 2024.05.09 | 15,770 | 하락▼ | 120 | 하락-0.76% | 16,020 | 16,020 | 15,750 | 32,853 |
| 2024.05.08 | 15,890 | 하락▼ | 40 | 하락-0.25% | 16,030 | 16,040 | 15,820 | 26,938 |
| 2024.05.07 | 15,930 | 상승▲ | 370 | 상승+2.38% | 16,040 | 16,100 | 15,860 | 46,574 |
| 2024.05.03 | 15,560 | 하락▼ | 340 | 하락-2.14% | 15,850 | 15,930 | 15,490 | 35,950 |
| 2024.05.02 | 15,900 | 하락▼ | 150 | 하락-0.93% | 16,050 | 16,150 | 15,860 | 32,236 |
| 2024.04.30 | 16,050 | 상승▲ | 390 | 상승+2.49% | 15,520 | 16,050 | 15,520 | 53,938 |
| 2024.04.29 | 15,660 | 상승▲ | 390 | 상승+2.55% | 15,380 | 15,660 | 15,140 | 25,947 |
| 2024.04.26 | 15,270 | 상승▲ | 20 | 상승+0.13% | 15,390 | 15,390 | 15,190 | 24,760 |
| 2024.04.25 | 15,250 | 하락▼ | 260 | 하락-1.68% | 15,360 | 15,470 | 15,240 | 20,144 |
| 2024.04.24 | 15,510 | 하락▼ | 120 | 하락-0.77% | 15,690 | 15,740 | 15,510 | 18,705 |
| 2024.04.23 | 15,630 | 하락▼ | 80 | 하락-0.51% | 15,540 | 15,710 | 15,540 | 28,161 |
| 2024.04.22 | 15,710 | 상승▲ | 570 | 상승+3.76% | 15,290 | 15,710 | 15,210 | 45,551 |
| 2024.04.19 | 15,140 | 하락▼ | 400 | 하락-2.57% | 15,350 | 15,560 | 15,100 | 64,248 |
| 2024.04.18 | 15,540 | 상승▲ | 330 | 상승+2.17% | 15,510 | 15,650 | 15,250 | 50,513 |
| 2024.04.17 | 15,210 | 하락▼ | 170 | 하락-1.11% | 15,490 | 15,490 | 15,110 | 42,971 |
| 2024.04.16 | 15,380 | 하락▼ | 350 | 하락-2.23% | 15,580 | 15,690 | 15,380 | 60,952 |
※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.