일자별 정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2023.12.08 15,030 160 -1.05% 15,380 15,380 14,990 44,155
2023.12.07 15,190 60 +0.40% 15,110 15,400 15,050 40,091
2023.12.06 15,130 110 -0.72% 15,240 15,500 15,050 74,487
2023.12.05 15,240 470 +3.18% 14,700 15,430 14,500 167,915
2023.12.04 14,770 210 +1.44% 14,750 14,850 14,600 33,745
2023.12.01 14,560 190 -1.29% 14,700 14,730 14,510 27,221
2023.11.30 14,750 40 -0.27% 14,940 15,000 14,500 56,383
2023.11.29 14,790 420 -2.76% 15,110 15,170 14,730 51,832
2023.11.28 15,210 10 +0.07% 15,280 15,340 15,130 38,327
2023.11.27 15,200 10 +0.07% 15,200 15,280 15,100 23,160
2023.11.24 15,190 30 -0.20% 15,230 15,300 15,080 24,330
2023.11.23 15,220 70 +0.46% 15,080 15,260 15,060 32,630
2023.11.22 15,150 100 -0.66% 15,100 15,300 15,050 18,273
2023.11.21 15,250 150 +0.99% 15,100 15,300 15,040 33,658
2023.11.20 15,100 130 -0.85% 15,250 15,260 15,040 26,553
2023.11.17 15,230 330 +2.21% 15,090 15,300 14,710 72,634
2023.11.16 14,900 50 -0.33% 14,910 15,000 14,840 19,141
2023.11.15 14,950 60 +0.40% 15,040 15,090 14,950 55,439
2023.11.14 14,890 220 +1.50% 14,850 14,970 14,800 27,863
2023.11.13 14,670 0 0.00% 14,900 14,950 14,570 39,447
2023.11.10 14,670 170 -1.15% 14,700 14,750 14,420 21,165

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.