일자별 정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2023.03.28 15,270 10 +0.07% 15,270 15,370 15,030 33,511
2023.03.27 15,260 380 +2.55% 14,990 15,300 14,750 48,634
2023.03.24 14,880 130 -0.87% 14,970 15,100 14,870 56,381
2023.03.23 15,010 80 -0.53% 15,090 15,130 14,990 61,372
2023.03.22 15,090 70 -0.46% 15,190 15,320 14,950 47,257
2023.03.21 15,160 130 -0.85% 15,320 15,490 15,140 28,563
2023.03.20 15,290 50 -0.33% 15,340 15,750 15,290 44,813
2023.03.17 15,340 700 +4.78% 14,670 15,490 14,670 88,927
2023.03.16 14,640 350 -2.33% 14,810 14,880 14,620 72,321
2023.03.15 14,990 50 +0.33% 15,030 15,130 14,920 73,686
2023.03.14 14,940 310 -2.03% 15,200 15,230 14,780 82,602
2023.03.13 15,250 280 -1.80% 15,520 15,680 15,040 63,536
2023.03.10 15,530 470 -2.94% 15,750 15,880 15,470 72,170
2023.03.09 16,000 200 +1.27% 15,800 16,000 15,670 66,275
2023.03.08 15,800 140 -0.88% 15,820 15,930 15,670 47,614
2023.03.07 15,940 180 +1.14% 15,780 16,110 15,700 61,185
2023.03.06 15,760 20 -0.13% 15,820 15,830 15,650 48,973
2023.03.03 15,780 50 +0.32% 15,750 15,940 15,700 65,936
2023.03.02 15,730 170 -1.07% 15,910 15,920 15,700 57,656
2023.02.28 15,900 220 +1.40% 15,620 15,990 15,600 53,888
2023.02.27 15,680 300 -1.88% 15,820 15,890 15,550 83,713

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.