일자별 정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2023.02.08 132,000 100 -0.08% 132,100 133,000 131,500 20,585
2023.02.07 132,100 100 +0.08% 131,800 132,800 131,200 21,003
2023.02.06 132,000 1,500 -1.12% 133,500 133,900 131,900 19,557
2023.02.03 133,500 1,700 -1.26% 135,200 135,500 133,000 22,393
2023.02.02 135,200 3,500 +2.66% 132,900 136,500 132,200 52,797
2023.02.01 131,700 2,800 +2.17% 129,800 133,500 129,000 40,424
2023.01.31 128,900 1,100 -0.85% 129,800 130,900 128,800 22,389
2023.01.30 130,000 100 -0.08% 130,200 131,000 129,600 21,112
2023.01.27 130,100 1,100 +0.85% 129,100 130,400 128,200 29,154
2023.01.26 129,000 1,000 -0.77% 129,600 130,000 128,500 25,410
2023.01.25 130,000 0 0.00% 130,000 130,400 129,500 12,682
2023.01.20 130,000 0 0.00% 130,000 130,500 128,500 12,968
2023.01.19 130,000 0 0.00% 128,000 131,000 128,000 17,788
2023.01.18 130,000 3,000 +2.36% 128,000 130,500 127,000 26,617
2023.01.17 127,000 3,500 -2.68% 129,500 129,500 126,500 31,256
2023.01.16 130,500 2,500 +1.95% 128,000 131,000 127,000 18,353
2023.01.13 128,000 1,500 -1.16% 130,500 130,500 127,500 30,524
2023.01.12 129,500 1,500 -1.15% 132,000 132,000 129,500 18,113
2023.01.11 131,000 3,500 +2.75% 128,500 131,000 127,500 26,739
2023.01.10 127,500 3,000 -2.30% 130,500 131,000 127,000 33,986
2023.01.09 130,500 4,000 +3.16% 128,000 131,000 127,000 20,474

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.