날짜 종가 대비 비율 시가 고가 저가 거래량
2021.05.26 1,550 130 +9.15% 1,440 1,615 1,415 23,533,027
2021.05.27 1,585 35 +2.26% 1,545 1,595 1,530 7,285,763
2021.05.28 1,560 25 -1.58% 1,580 1,580 1,540 2,392,998
2021.05.31 1,615 55 +3.53% 1,545 1,635 1,525 6,488,244
2021.06.01 1,620 5 +0.31% 1,620 1,625 1,565 3,064,144
2021.06.02 1,610 10 -0.62% 1,620 1,645 1,590 2,463,536
2021.06.03 1,695 85 +5.28% 1,640 1,820 1,630 32,428,546
2021.06.04 1,660 35 -2.06% 1,670 1,715 1,640 3,363,957
2021.06.07 1,635 25 -1.51% 1,660 1,685 1,605 3,391,091
2021.06.08 1,615 20 -1.22% 1,630 1,665 1,610 1,613,642
2021.06.09 1,690 75 +4.64% 1,615 1,780 1,610 13,708,426
2021.06.10 1,670 20 -1.18% 1,680 1,725 1,665 2,708,080
2021.06.11 1,665 5 -0.30% 1,685 1,720 1,665 1,688,417
2021.06.14 1,715 50 +3.00% 1,675 1,745 1,665 2,519,782
2021.06.15 1,720 5 +0.29% 1,735 1,735 1,680 1,646,969
2021.06.16 1,715 5 -0.29% 1,715 1,735 1,695 1,095,278
2021.06.17 1,690 25 -1.46% 1,710 1,715 1,680 795,474
2021.06.18 1,725 35 +2.07% 1,690 1,795 1,685 6,442,982
2021.06.21 1,700 25 -1.45% 1,725 1,750 1,690 1,542,642
2021.06.22 1,710 10 +0.59% 1,720 1,750 1,700 1,716,454
2021.06.23 1,650 60 -3.51% 1,710 1,740 1,650 1,659,476