날짜 종가 대비 비율 시가 고가 저가 거래량
2021.12.23 1,225 5 -0.41% 1,235 1,245 1,215 574,354
2021.12.24 1,240 15 +1.22% 1,225 1,245 1,220 657,906
2021.12.27 1,220 20 -1.61% 1,245 1,260 1,220 845,089
2021.12.28 1,205 15 -1.23% 1,230 1,230 1,200 401,103
2021.12.29 1,230 25 +2.07% 1,210 1,240 1,205 455,865
2021.12.30 1,245 15 +1.22% 1,230 1,255 1,230 265,903
2022.01.03 1,235 10 -0.80% 1,245 1,250 1,230 192,238
2022.01.04 1,230 5 -0.40% 1,235 1,245 1,220 199,756
2022.01.05 1,220 10 -0.81% 1,235 1,240 1,210 380,929
2022.01.06 1,255 35 +2.87% 1,210 1,255 1,205 516,438
2022.01.07 1,270 15 +1.20% 1,275 1,325 1,260 1,028,764
2022.01.10 1,225 45 -3.54% 1,260 1,260 1,220 318,786
2022.01.11 1,205 20 -1.63% 1,210 1,230 1,190 601,228
2022.01.12 1,205 0 0.00% 1,200 1,220 1,200 245,225
2022.01.13 1,210 5 +0.41% 1,210 1,230 1,205 244,868
2022.01.14 1,195 15 -1.24% 1,190 1,230 1,190 302,951
2022.01.17 1,175 20 -1.67% 1,225 1,225 1,165 347,496
2022.01.18 1,140 35 -2.98% 1,160 1,190 1,125 427,561
2022.01.19 1,105 35 -3.07% 1,115 1,155 1,105 274,832
2022.01.20 1,120 15 +1.36% 1,105 1,140 1,100 170,598
2022.01.21 1,120 0 0.00% 1,110 1,140 1,105 270,018