날짜 종가 대비 비율 시가 고가 저가 거래량
2021.08.20 1,180 60 -4.84% 1,240 1,265 1,180 895,905
2021.08.23 1,235 55 +4.66% 1,185 1,240 1,185 287,188
2021.08.24 1,300 65 +5.26% 1,235 1,300 1,235 498,142
2021.08.25 1,295 5 -0.38% 1,305 1,310 1,235 439,346
2021.08.26 1,270 25 -1.93% 1,300 1,325 1,270 291,831
2021.08.27 1,295 25 +1.97% 1,280 1,310 1,265 228,108
2021.08.30 1,305 10 +0.77% 1,320 1,325 1,300 210,476
2021.08.31 1,310 5 +0.38% 1,325 1,325 1,290 268,273
2021.09.01 1,330 20 +1.53% 1,305 1,335 1,300 305,720
2021.09.02 1,330 0 0.00% 1,315 1,445 1,315 1,778,461
2021.09.03 1,355 25 +1.88% 1,330 1,375 1,330 507,082
2021.09.06 1,400 45 +3.32% 1,360 1,420 1,360 678,542
2021.09.07 1,395 5 -0.36% 1,395 1,405 1,375 342,798
2021.09.08 1,360 35 -2.51% 1,395 1,395 1,355 380,286
2021.09.09 1,365 5 +0.37% 1,335 1,380 1,335 425,394
2021.09.10 1,380 15 +1.10% 1,355 1,385 1,350 182,488
2021.09.13 1,360 20 -1.45% 1,365 1,380 1,340 335,391
2021.09.14 1,400 40 +2.94% 1,360 1,430 1,360 638,872
2021.09.15 1,385 15 -1.07% 1,400 1,410 1,380 323,532
2021.09.16 1,385 0 0.00% 1,385 1,395 1,370 242,637
2021.09.17 1,380 5 -0.36% 1,370 1,390 1,370 247,567