날짜 종가 대비 비율 시가 고가 저가 거래량
2023.08.30 667 0 0.00% 674 674 660 139,225
2023.08.31 662 ▼ 5 -0.75% 667 669 662 119,203
2023.09.01 664 ▲ 2 +0.30% 668 668 656 207,673
2023.09.04 661 ▼ 3 -0.45% 664 666 653 141,319
2023.09.05 662 ▲ 1 +0.15% 661 665 654 148,915
2023.09.06 658 ▼ 4 -0.60% 657 662 654 93,352
2023.09.07 657 ▼ 1 -0.15% 659 659 649 167,475
2023.09.08 655 ▼ 2 -0.30% 655 659 650 94,114
2023.09.11 658 ▲ 3 +0.46% 650 659 650 54,161
2023.09.12 659 ▲ 1 +0.15% 655 665 651 94,377
2023.09.13 655 ▼ 4 -0.61% 659 659 649 93,967
2023.09.14 654 ▼ 1 -0.15% 655 655 650 57,710
2023.09.15 659 ▲ 5 +0.76% 650 660 650 67,583
2023.09.18 657 ▼ 2 -0.30% 656 659 649 51,589
2023.09.19 652 ▼ 5 -0.76% 659 659 651 52,253
2023.09.20 650 ▼ 2 -0.31% 652 657 647 116,635
2023.09.21 635 ▼ 15 -2.31% 656 656 630 191,106
2023.09.22 637 ▲ 2 +0.31% 626 638 625 95,703
2023.09.25 633 ▼ 4 -0.63% 643 643 631 57,152
2023.09.26 625 ▼ 8 -1.26% 632 636 618 115,769
2023.09.27 633 ▲ 8 +1.28% 624 639 620 46,320