날짜 종가 대비 비율 시가 고가 저가 거래량
2022.10.28 693 2 -0.29% 694 700 686 35,411
2022.10.31 695 2 +0.29% 699 700 693 41,514
2022.11.01 707 12 +1.73% 688 709 688 68,524
2022.11.02 694 13 -1.84% 706 710 690 78,540
2022.11.03 700 6 +0.86% 687 701 685 63,543
2022.11.04 708 8 +1.14% 698 712 691 47,431
2022.11.07 705 3 -0.42% 712 712 697 31,493
2022.11.08 711 6 +0.85% 707 720 705 153,549
2022.11.09 711 0 0.00% 715 728 711 64,463
2022.11.10 705 6 -0.84% 711 712 702 24,913
2022.11.11 727 22 +3.12% 720 739 717 147,888
2022.11.14 736 9 +1.24% 721 736 721 96,956
2022.11.15 733 3 -0.41% 720 734 720 113,913
2022.11.16 725 8 -1.09% 733 738 721 43,284
2022.11.17 724 1 -0.14% 729 729 714 61,030
2022.11.18 730 6 +0.83% 720 738 720 27,003
2022.11.21 711 19 -2.60% 730 733 710 83,115
2022.11.22 753 42 +5.91% 711 850 706 4,691,983
2022.11.23 745 8 -1.06% 756 759 738 331,867
2022.11.24 767 22 +2.95% 748 780 748 516,193
2022.11.25 767 0 0.00% 764 770 752 82,127