| 날짜 | 종가 | 대비 | 비율 | 시가 | 고가 | 저가 | 거래량 | |
|---|---|---|---|---|---|---|---|---|
| 2026.07.09 | 1,589 | 0 | 0.00% | 1,589 | 1,589 | 1,589 | 0 | |
| 2026.07.10 | 1,589 | 0 | 0.00% | 1,589 | 1,589 | 1,589 | 0 | |
| 2026.07.13 | 1,589 | 0 | 0.00% | 1,589 | 1,589 | 1,589 | 0 | |
| 2026.07.14 | 1,456 | 하락▼ | 133 | 하락-8.37% | 1,589 | 1,589 | 1,269 | 212,838 |
| 2026.07.15 | 1,270 | 하락▼ | 186 | 하락-12.77% | 1,401 | 1,402 | 1,263 | 276,580 |
| 2026.07.16 | 1,258 | 하락▼ | 12 | 하락-0.94% | 1,260 | 1,275 | 1,235 | 49,647 |
| 2026.07.20 | 1,203 | 하락▼ | 55 | 하락-4.37% | 1,250 | 1,258 | 1,192 | 90,632 |
| 2026.07.21 | 1,267 | 상승▲ | 64 | 상승+5.32% | 1,207 | 1,290 | 1,145 | 82,471 |
| 2026.07.22 | 1,224 | 하락▼ | 43 | 하락-3.39% | 1,276 | 1,295 | 1,216 | 50,121 |
| 2026.07.23 | 1,251 | 상승▲ | 27 | 상승+2.21% | 1,191 | 1,267 | 1,191 | 19,899 |
| 2026.07.24 | 1,272 | 상승▲ | 21 | 상승+1.68% | 1,210 | 1,289 | 1,210 | 52,885 |
| 2026.07.27 | 1,283 | 상승▲ | 11 | 상승+0.86% | 1,260 | 1,298 | 1,260 | 29,306 |
| 2026.07.28 | 1,250 | 하락▼ | 33 | 하락-2.57% | 1,264 | 1,290 | 1,221 | 21,954 |
| 2026.07.29 | 1,158 | 하락▼ | 92 | 하락-7.36% | 1,250 | 1,251 | 1,156 | 44,713 |
| 2026.07.30 | 1,161 | 상승▲ | 3 | 상승+0.26% | 1,158 | 1,181 | 1,143 | 20,614 |
| 2026.07.31 | 1,180 | 상승▲ | 19 | 상승+1.64% | 1,111 | 1,220 | 1,111 | 59,235 |
| 2026.08.03 | 1,250 | 상승▲ | 70 | 상승+5.93% | 1,226 | 1,282 | 1,176 | 77,152 |
| 2026.08.04 | 1,331 | 상승▲ | 81 | 상승+6.48% | 1,250 | 1,355 | 1,250 | 111,214 |
| 2026.08.05 | 1,335 | 상승▲ | 4 | 상승+0.30% | 1,375 | 1,375 | 1,301 | 64,399 |
| 2026.08.06 | 1,330 | 하락▼ | 5 | 하락-0.37% | 1,355 | 1,405 | 1,298 | 29,385 |
| 2026.08.07 | 1,388 | 상승▲ | 58 | 상승+4.36% | 1,341 | 1,425 | 1,302 | 51,097 |