Daily Quotes
| Date | Price | Change | % Chg | Open | High | Low | Volume | |
|---|---|---|---|---|---|---|---|---|
| 2024.04.03 | 24,850 | 하락▼ | 500 | 하락-1.97% | 24,800 | 25,450 | 24,500 | 751,116 |
| 2024.04.04 | 24,100 | 하락▼ | 750 | 하락-3.02% | 25,150 | 25,250 | 23,950 | 775,392 |
| 2024.04.05 | 23,450 | 하락▼ | 650 | 하락-2.70% | 23,600 | 24,350 | 23,200 | 615,683 |
| 2024.04.08 | 22,550 | 하락▼ | 900 | 하락-3.84% | 23,550 | 23,550 | 22,000 | 981,641 |
| 2024.04.09 | 22,450 | 하락▼ | 100 | 하락-0.44% | 22,550 | 22,900 | 22,200 | 573,802 |
| 2024.04.11 | 22,200 | 하락▼ | 250 | 하락-1.11% | 22,000 | 22,450 | 21,800 | 328,498 |
| 2024.04.12 | 23,050 | 상승▲ | 850 | 상승+3.83% | 22,200 | 23,350 | 22,050 | 466,100 |
| 2024.04.15 | 22,250 | 하락▼ | 800 | 하락-3.47% | 22,550 | 22,750 | 22,000 | 410,900 |
| 2024.04.16 | 22,050 | 하락▼ | 200 | 하락-0.90% | 21,800 | 22,450 | 21,700 | 386,348 |
| 2024.04.17 | 21,500 | 하락▼ | 550 | 하락-2.49% | 22,100 | 22,400 | 21,500 | 401,888 |
| 2024.04.18 | 22,700 | 상승▲ | 1,200 | 상승+5.58% | 21,500 | 22,950 | 21,500 | 373,480 |
| 2024.04.19 | 22,450 | 하락▼ | 250 | 하락-1.10% | 22,400 | 22,950 | 21,900 | 398,655 |
| 2024.04.22 | 23,050 | 상승▲ | 600 | 상승+2.67% | 22,800 | 23,700 | 22,750 | 578,545 |
| 2024.04.23 | 24,800 | 상승▲ | 1,750 | 상승+7.59% | 23,100 | 25,100 | 22,900 | 1,014,251 |
| 2024.04.24 | 25,250 | 상승▲ | 450 | 상승+1.81% | 25,050 | 25,500 | 24,300 | 967,495 |
| 2024.04.25 | 24,800 | 하락▼ | 450 | 하락-1.78% | 25,200 | 25,500 | 24,100 | 510,905 |
| 2024.04.26 | 24,800 | 0 | 0.00% | 24,800 | 25,600 | 24,550 | 646,636 | |
| 2024.04.29 | 26,400 | 상승▲ | 1,600 | 상승+6.45% | 25,000 | 26,850 | 24,950 | 1,271,654 |
| 2024.04.30 | 26,000 | 하락▼ | 400 | 하락-1.52% | 26,400 | 26,500 | 25,800 | 401,097 |
| 2024.05.02 | 25,800 | 하락▼ | 200 | 하락-0.77% | 26,150 | 26,700 | 25,600 | 443,643 |
| 2024.05.03 | 25,500 | 하락▼ | 300 | 하락-1.16% | 25,900 | 26,600 | 25,150 | 842,650 |
* This page will be refreshed per 60 secs automatically.
Time Line
