Daily Quotes
| Date | Price | Change | % Chg | Open | High | Low | Volume | |
|---|---|---|---|---|---|---|---|---|
| 2024.08.12 | 31,000 | 상승▲ | 1,150 | 상승+3.85% | 30,450 | 31,900 | 30,050 | 1,715,046 |
| 2024.08.13 | 29,700 | 하락▼ | 1,300 | 하락-4.19% | 30,600 | 31,250 | 29,200 | 1,107,723 |
| 2024.08.14 | 29,750 | 상승▲ | 50 | 상승+0.17% | 30,000 | 30,750 | 29,450 | 701,383 |
| 2024.08.16 | 31,100 | 상승▲ | 1,350 | 상승+4.54% | 29,900 | 31,200 | 29,800 | 935,931 |
| 2024.08.19 | 31,150 | 상승▲ | 50 | 상승+0.16% | 31,200 | 31,600 | 30,600 | 955,515 |
| 2024.08.20 | 31,300 | 상승▲ | 150 | 상승+0.48% | 31,250 | 32,450 | 30,900 | 1,592,329 |
| 2024.08.21 | 30,450 | 하락▼ | 850 | 하락-2.72% | 31,700 | 32,400 | 29,900 | 1,139,400 |
| 2024.08.22 | 29,800 | 하락▼ | 650 | 하락-2.13% | 30,350 | 30,750 | 29,350 | 724,982 |
| 2024.08.23 | 31,500 | 상승▲ | 1,700 | 상승+5.70% | 29,400 | 32,000 | 29,350 | 1,455,643 |
| 2024.08.26 | 32,900 | 상승▲ | 1,400 | 상승+4.44% | 31,800 | 33,100 | 31,500 | 2,060,596 |
| 2024.08.27 | 32,550 | 하락▼ | 350 | 하락-1.06% | 32,900 | 33,450 | 31,850 | 1,031,060 |
| 2024.08.28 | 32,400 | 하락▼ | 150 | 하락-0.46% | 32,550 | 33,300 | 32,100 | 1,256,800 |
| 2024.08.29 | 33,950 | 상승▲ | 1,550 | 상승+4.78% | 34,500 | 38,500 | 32,800 | 15,995,123 |
| 2024.08.30 | 34,600 | 상승▲ | 650 | 상승+1.91% | 33,500 | 35,850 | 33,150 | 5,204,146 |
| 2024.09.02 | 33,550 | 하락▼ | 1,050 | 하락-3.03% | 33,300 | 34,800 | 31,750 | 5,773,347 |
| 2024.09.03 | 30,700 | 하락▼ | 2,850 | 하락-8.49% | 33,200 | 33,800 | 30,450 | 3,545,551 |
| 2024.09.04 | 28,800 | 하락▼ | 1,900 | 하락-6.19% | 29,100 | 30,150 | 28,600 | 2,612,633 |
| 2024.09.05 | 27,550 | 하락▼ | 1,250 | 하락-4.34% | 29,300 | 29,400 | 26,900 | 2,619,852 |
| 2024.09.06 | 28,900 | 상승▲ | 1,350 | 상승+4.90% | 27,050 | 29,600 | 26,300 | 2,775,895 |
| 2024.09.09 | 29,200 | 상승▲ | 300 | 상승+1.04% | 28,500 | 29,850 | 28,200 | 1,340,800 |
| 2024.09.10 | 28,800 | 하락▼ | 400 | 하락-1.37% | 29,850 | 29,900 | 28,800 | 809,922 |
* This page will be refreshed per 60 secs automatically.
Time Line
