Koscom Cyberir

Date	Price	Change		% Chg	Open	High	Low	Volume
2023.11.10	19,000	상승▲	350	상승+1.88%	18,290	19,110	18,280	268,813
2023.11.13	18,550	하락▼	450	하락-2.37%	18,820	19,010	18,350	242,709
2023.11.14	18,450	하락▼	100	하락-0.54%	18,740	18,960	18,450	121,426
2023.11.15	18,880	상승▲	430	상승+2.33%	18,650	18,980	18,540	167,320
2023.11.16	18,720	하락▼	160	하락-0.85%	18,930	18,930	18,580	156,664
2023.11.17	18,770	상승▲	50	상승+0.27%	18,730	19,090	18,660	155,793
2023.11.20	19,080	상승▲	310	상승+1.65%	18,920	19,270	18,730	190,472
2023.11.21	19,250	상승▲	170	상승+0.89%	19,050	19,270	19,040	144,251
2023.11.22	19,490	상승▲	240	상승+1.25%	19,270	19,740	19,230	334,327
2023.11.23	19,980	상승▲	490	상승+2.51%	19,700	20,200	19,530	419,671
2023.11.24	19,760	하락▼	220	하락-1.10%	20,100	20,200	19,450	248,693
2023.11.27	19,180	하락▼	580	하락-2.94%	19,760	19,760	19,090	196,143
2023.11.28	19,600	상승▲	420	상승+2.19%	19,420	19,750	19,320	176,421
2023.11.29	19,610	상승▲	10	상승+0.05%	19,610	19,940	19,410	188,995
2023.11.30	19,770	상승▲	160	상승+0.82%	19,580	19,860	19,470	136,966
2023.12.01	19,990	상승▲	220	상승+1.11%	19,770	20,250	19,650	330,838
2023.12.04	20,550	상승▲	560	상승+2.80%	20,300	20,750	19,910	524,089
2023.12.05	20,750	상승▲	200	상승+0.97%	20,550	21,000	20,350	367,913
2023.12.06	20,750		0	0.00%	20,950	20,950	20,400	218,391
2023.12.07	20,850	상승▲	100	상승+0.48%	20,500	21,250	20,350	409,420
2023.12.08	21,200	상승▲	350	상승+1.68%	20,900	21,400	20,450	344,075