Historical Price
| Date |
Price |
Change |
%Chg |
Open |
High |
Low |
Volume |
| 2024/04/04 |
94,300 |
상승▲400 |
0.43% |
94,900 |
95,300 |
94,000 |
289,992 |
| 2024/04/05 |
95,900 |
상승▲1,600 |
1.70% |
94,200 |
97,600 |
93,900 |
603,196 |
| 2024/04/08 |
94,500 |
하락▼1,400 |
-1.46% |
96,600 |
96,600 |
94,200 |
444,924 |
| 2024/04/09 |
96,200 |
상승▲1,700 |
1.80% |
95,300 |
97,300 |
95,100 |
573,774 |
| 2024/04/11 |
96,400 |
상승▲200 |
0.21% |
95,200 |
96,400 |
94,200 |
579,703 |
| 2024/04/12 |
93,500 |
하락▼2,900 |
-3.01% |
96,100 |
96,100 |
93,400 |
910,573 |
| 2024/04/15 |
92,500 |
하락▼1,000 |
-1.07% |
92,800 |
93,300 |
92,400 |
421,493 |
| 2024/04/16 |
91,800 |
하락▼700 |
-0.76% |
92,000 |
92,500 |
90,600 |
651,094 |
| 2024/04/17 |
91,000 |
하락▼800 |
-0.87% |
91,700 |
92,700 |
91,000 |
402,786 |
| 2024/04/18 |
92,600 |
상승▲1,600 |
1.76% |
91,400 |
93,200 |
91,100 |
357,081 |
| 2024/04/19 |
91,200 |
하락▼1,400 |
-1.51% |
91,800 |
92,500 |
90,300 |
455,832 |
| 2024/04/22 |
92,000 |
상승▲800 |
0.88% |
92,400 |
92,400 |
91,200 |
347,838 |
| 2024/04/23 |
92,800 |
상승▲800 |
0.87% |
92,100 |
92,900 |
91,800 |
345,656 |
| 2024/04/24 |
92,200 |
하락▼600 |
-0.65% |
93,300 |
93,400 |
92,200 |
487,563 |
| 2024/04/25 |
90,600 |
하락▼1,600 |
-1.74% |
91,900 |
92,600 |
90,500 |
842,782 |
| 2024/04/26 |
90,800 |
상승▲200 |
0.22% |
91,000 |
91,200 |
90,500 |
723,810 |
| 2024/04/29 |
92,800 |
상승▲2,000 |
2.20% |
91,200 |
92,800 |
91,200 |
572,860 |
| 2024/04/30 |
92,900 |
상승▲100 |
0.11% |
93,200 |
93,500 |
92,000 |
590,806 |
| 2024/05/02 |
91,500 |
하락▼1,400 |
-1.51% |
92,300 |
92,500 |
91,300 |
427,617 |
| 2024/05/03 |
92,400 |
상승▲900 |
0.98% |
92,200 |
92,900 |
92,100 |
540,211 |
| 2024/05/07 |
93,800 |
상승▲1,400 |
1.52% |
93,200 |
93,800 |
93,000 |
545,231 |