Historical Price
| Date |
Price |
Change |
%Chg |
Open |
High |
Low |
Volume |
| 2023/08/30 |
100,100 |
상승▲500 |
0.50% |
100,400 |
101,600 |
100,000 |
539,750 |
| 2023/08/31 |
98,500 |
하락▼1,600 |
-1.60% |
100,100 |
100,300 |
98,200 |
834,956 |
| 2023/09/01 |
99,600 |
상승▲1,100 |
1.12% |
98,600 |
101,400 |
98,600 |
715,471 |
| 2023/09/04 |
102,500 |
상승▲2,900 |
2.91% |
100,600 |
103,100 |
100,100 |
838,710 |
| 2023/09/05 |
102,200 |
하락▼300 |
-0.29% |
102,900 |
103,000 |
101,400 |
548,160 |
| 2023/09/06 |
100,500 |
하락▼1,700 |
-1.66% |
101,800 |
102,100 |
99,800 |
502,812 |
| 2023/09/07 |
99,800 |
하락▼700 |
-0.70% |
99,400 |
100,300 |
99,300 |
415,020 |
| 2023/09/08 |
98,800 |
하락▼1,000 |
-1.00% |
99,800 |
99,800 |
98,200 |
514,430 |
| 2023/09/11 |
99,200 |
상승▲400 |
0.40% |
98,800 |
99,200 |
98,400 |
316,499 |
| 2023/09/12 |
99,000 |
하락▼200 |
-0.20% |
99,300 |
100,000 |
99,000 |
443,115 |
| 2023/09/13 |
104,200 |
상승▲5,200 |
5.25% |
99,800 |
104,800 |
99,700 |
1,747,152 |
| 2023/09/14 |
104,300 |
상승▲100 |
0.10% |
104,900 |
105,000 |
103,200 |
801,801 |
| 2023/09/15 |
107,400 |
상승▲3,100 |
2.97% |
104,900 |
108,400 |
104,700 |
1,559,412 |
| 2023/09/18 |
105,400 |
하락▼2,000 |
-1.86% |
106,100 |
107,000 |
105,100 |
500,798 |
| 2023/09/19 |
104,300 |
하락▼1,100 |
-1.04% |
105,400 |
106,400 |
103,100 |
631,804 |
| 2023/09/20 |
103,400 |
하락▼900 |
-0.86% |
103,000 |
103,500 |
101,600 |
698,127 |
| 2023/09/21 |
102,900 |
하락▼500 |
-0.48% |
102,900 |
105,300 |
102,300 |
562,419 |
| 2023/09/22 |
103,100 |
상승▲200 |
0.19% |
101,700 |
103,500 |
101,400 |
456,213 |
| 2023/09/25 |
103,400 |
상승▲300 |
0.29% |
103,100 |
103,600 |
102,000 |
335,383 |
| 2023/09/26 |
100,700 |
하락▼2,700 |
-2.61% |
103,500 |
103,600 |
100,100 |
734,024 |
| 2023/09/27 |
100,900 |
상승▲200 |
0.20% |
99,900 |
102,000 |
99,600 |
469,905 |