Historical Price
Date Price Change %Chg Open High Low Volume
2025/03/20 82,800 ▲900 1.10% 82,400 83,600 81,900 641,530
2025/03/21 83,400 ▲600 0.72% 83,300 84,000 82,500 638,764
2025/03/24 81,800 ▼1,600 -1.92% 83,000 83,000 81,800 250,685
2025/03/25 82,800 ▲1,000 1.22% 82,300 83,300 82,300 271,450
2025/03/26 84,800 ▲2,000 2.42% 83,700 85,400 83,500 731,000
2025/03/27 82,400 ▼2,400 -2.83% 83,900 83,900 82,300 376,636
2025/03/28 80,000 ▼2,400 -2.91% 82,200 82,200 79,600 520,309
2025/03/31 77,200 ▼2,800 -3.50% 78,300 78,400 77,100 527,303
2025/04/01 77,900 ▲700 0.91% 77,900 78,400 77,000 356,143
2025/04/02 77,400 ▼500 -0.64% 78,100 78,400 76,700 329,645
2025/04/03 72,900 ▼4,500 -5.81% 75,800 75,800 72,600 1,574,127
2025/04/04 72,800 ▼100 -0.14% 71,000 73,600 71,000 564,805
2025/04/07 68,100 ▼4,700 -6.46% 70,800 71,200 68,000 1,004,618
2025/04/08 66,900 ▼1,200 -1.76% 69,100 69,500 66,800 752,667
2025/04/09 64,700 ▼2,200 -3.29% 65,800 66,900 64,100 638,901
2025/04/10 68,700 ▲4,000 6.18% 69,500 70,100 68,000 1,023,079
2025/04/11 67,900 ▼800 -1.16% 67,200 68,100 66,700 536,366
2025/04/14 69,000 ▲1,100 1.62% 68,900 69,700 68,300 587,316
2025/04/15 70,000 ▲1,000 1.45% 69,600 71,000 69,600 389,352
2025/04/16 69,300 ▼700 -1.00% 69,900 70,800 69,300 311,088
2025/04/17 69,700 ▲400 0.58% 69,300 69,800 68,900 245,961