Historical Price
| Date |
Price |
Change |
%Chg |
Open |
High |
Low |
Volume |
| 2025/03/20 |
82,800 |
상승▲900 |
1.10% |
82,400 |
83,600 |
81,900 |
641,530 |
| 2025/03/21 |
83,400 |
상승▲600 |
0.72% |
83,300 |
84,000 |
82,500 |
638,764 |
| 2025/03/24 |
81,800 |
하락▼1,600 |
-1.92% |
83,000 |
83,000 |
81,800 |
250,685 |
| 2025/03/25 |
82,800 |
상승▲1,000 |
1.22% |
82,300 |
83,300 |
82,300 |
271,450 |
| 2025/03/26 |
84,800 |
상승▲2,000 |
2.42% |
83,700 |
85,400 |
83,500 |
731,000 |
| 2025/03/27 |
82,400 |
하락▼2,400 |
-2.83% |
83,900 |
83,900 |
82,300 |
376,636 |
| 2025/03/28 |
80,000 |
하락▼2,400 |
-2.91% |
82,200 |
82,200 |
79,600 |
520,309 |
| 2025/03/31 |
77,200 |
하락▼2,800 |
-3.50% |
78,300 |
78,400 |
77,100 |
527,303 |
| 2025/04/01 |
77,900 |
상승▲700 |
0.91% |
77,900 |
78,400 |
77,000 |
356,143 |
| 2025/04/02 |
77,400 |
하락▼500 |
-0.64% |
78,100 |
78,400 |
76,700 |
329,645 |
| 2025/04/03 |
72,900 |
하락▼4,500 |
-5.81% |
75,800 |
75,800 |
72,600 |
1,574,127 |
| 2025/04/04 |
72,800 |
하락▼100 |
-0.14% |
71,000 |
73,600 |
71,000 |
564,805 |
| 2025/04/07 |
68,100 |
하락▼4,700 |
-6.46% |
70,800 |
71,200 |
68,000 |
1,004,618 |
| 2025/04/08 |
66,900 |
하락▼1,200 |
-1.76% |
69,100 |
69,500 |
66,800 |
752,667 |
| 2025/04/09 |
64,700 |
하락▼2,200 |
-3.29% |
65,800 |
66,900 |
64,100 |
638,901 |
| 2025/04/10 |
68,700 |
상승▲4,000 |
6.18% |
69,500 |
70,100 |
68,000 |
1,023,079 |
| 2025/04/11 |
67,900 |
하락▼800 |
-1.16% |
67,200 |
68,100 |
66,700 |
536,366 |
| 2025/04/14 |
69,000 |
상승▲1,100 |
1.62% |
68,900 |
69,700 |
68,300 |
587,316 |
| 2025/04/15 |
70,000 |
상승▲1,000 |
1.45% |
69,600 |
71,000 |
69,600 |
389,352 |
| 2025/04/16 |
69,300 |
하락▼700 |
-1.00% |
69,900 |
70,800 |
69,300 |
311,088 |
| 2025/04/17 |
69,700 |
상승▲400 |
0.58% |
69,300 |
69,800 |
68,900 |
245,961 |