Historical Price
Date Price Change %Chg Open High Low Volume
2023/08/30 100,100 ▲500 0.50% 100,400 101,600 100,000 539,750
2023/08/31 98,500 ▼1,600 -1.60% 100,100 100,300 98,200 834,956
2023/09/01 99,600 ▲1,100 1.12% 98,600 101,400 98,600 715,471
2023/09/04 102,500 ▲2,900 2.91% 100,600 103,100 100,100 838,710
2023/09/05 102,200 ▼300 -0.29% 102,900 103,000 101,400 548,160
2023/09/06 100,500 ▼1,700 -1.66% 101,800 102,100 99,800 502,812
2023/09/07 99,800 ▼700 -0.70% 99,400 100,300 99,300 415,020
2023/09/08 98,800 ▼1,000 -1.00% 99,800 99,800 98,200 514,430
2023/09/11 99,200 ▲400 0.40% 98,800 99,200 98,400 316,499
2023/09/12 99,000 ▼200 -0.20% 99,300 100,000 99,000 443,115
2023/09/13 104,200 ▲5,200 5.25% 99,800 104,800 99,700 1,747,152
2023/09/14 104,300 ▲100 0.10% 104,900 105,000 103,200 801,801
2023/09/15 107,400 ▲3,100 2.97% 104,900 108,400 104,700 1,559,412
2023/09/18 105,400 ▼2,000 -1.86% 106,100 107,000 105,100 500,798
2023/09/19 104,300 ▼1,100 -1.04% 105,400 106,400 103,100 631,804
2023/09/20 103,400 ▼900 -0.86% 103,000 103,500 101,600 698,127
2023/09/21 102,900 ▼500 -0.48% 102,900 105,300 102,300 562,419
2023/09/22 103,100 ▲200 0.19% 101,700 103,500 101,400 456,213
2023/09/25 103,400 ▲300 0.29% 103,100 103,600 102,000 335,383
2023/09/26 100,700 ▼2,700 -2.61% 103,500 103,600 100,100 734,024
2023/09/27 100,900 ▲200 0.20% 99,900 102,000 99,600 469,905