일자별 정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2024.02.21 97,600 200 -0.20% 97,800 99,200 97,600 300,832
2024.02.20 97,800 2,000 -2.00% 100,100 100,200 97,500 471,790
2024.02.19 99,800 500 +0.50% 99,400 100,400 99,400 490,299
2024.02.16 99,300 1,400 +1.43% 98,900 99,500 97,700 477,114
2024.02.15 97,900 1,100 -1.11% 100,400 100,400 97,800 408,053
2024.02.14 99,000 400 -0.40% 98,300 100,500 97,600 506,194
2024.02.13 99,400 1,200 +1.22% 99,000 100,500 98,700 669,368
2024.02.08 98,200 700 -0.71% 99,500 99,800 98,000 602,261
2024.02.07 98,900 2,300 +2.38% 97,700 99,400 96,800 792,315
2024.02.06 96,600 500 -0.51% 96,800 97,700 96,600 418,705
2024.02.05 97,100 200 -0.21% 97,800 98,000 95,500 593,080
2024.02.02 97,300 2,200 +2.31% 95,600 97,900 95,400 937,733
2024.02.01 95,100 1,600 +1.71% 92,600 95,600 92,500 680,461
2024.01.31 93,500 1,000 -1.06% 94,300 94,400 91,200 703,333
2024.01.30 94,500 200 +0.21% 95,000 95,700 94,500 441,305
2024.01.29 94,300 800 +0.86% 93,600 95,500 93,600 462,718
2024.01.26 93,500 500 -0.53% 94,000 94,100 92,700 359,923
2024.01.25 94,000 100 +0.11% 93,900 94,300 92,700 300,281
2024.01.24 93,900 100 +0.11% 94,300 95,200 93,200 446,762
2024.01.23 93,800 2,600 +2.85% 92,000 94,900 91,200 513,677
2024.01.22 91,200 600 -0.65% 92,900 92,900 90,800 500,375