일자별 정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2021.10.22 125,000 500 -0.40% 125,000 126,000 123,000 360,096
2021.10.21 125,500 500 +0.40% 126,000 127,500 125,000 571,147
2021.10.20 125,000 1,500 -1.19% 126,500 127,500 125,000 579,159
2021.10.19 126,500 3,000 +2.43% 124,500 127,000 123,500 600,501
2021.10.18 123,500 3,000 -2.37% 127,500 127,500 123,500 716,291
2021.10.15 126,500 3,000 +2.43% 125,000 127,000 125,000 743,492
2021.10.14 123,500 1,500 +1.23% 123,500 125,500 122,500 950,533
2021.10.13 122,000 2,000 -1.61% 122,500 123,000 119,500 943,291
2021.10.12 124,000 4,000 +3.33% 121,000 125,500 119,000 1,793,542
2021.10.08 120,000 4,000 -3.23% 125,000 125,500 119,000 1,407,749
2021.10.07 124,000 4,000 +3.33% 121,000 125,000 120,000 907,601
2021.10.06 120,000 3,500 -2.83% 125,500 126,000 119,000 1,599,552
2021.10.05 123,500 2,000 -1.59% 123,000 125,500 121,000 1,158,497
2021.10.01 125,500 2,000 -1.57% 125,500 127,500 124,500 1,099,392
2021.09.30 127,500 2,000 -1.54% 128,500 129,000 125,000 1,505,941
2021.09.29 129,500 3,000 -2.26% 129,000 131,000 128,000 1,435,656
2021.09.28 132,500 6,000 -4.33% 138,000 138,500 132,500 1,667,863
2021.09.27 138,500 1,000 -0.72% 139,000 139,500 138,000 526,452
2021.09.24 139,500 1,000 -0.71% 142,000 142,500 139,000 865,310
2021.09.23 140,500 1,000 +0.72% 138,500 141,000 136,500 1,090,853
2021.09.17 139,500 1,500 -1.06% 140,500 141,000 139,000 799,115