일자별 정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2024.06.20 373,000 8,500 -2.23% 382,000 386,000 370,500 97,566
2024.06.19 381,500 7,000 -1.80% 391,500 393,000 379,000 77,825
2024.06.18 388,500 4,000 -1.02% 394,000 395,500 385,000 65,581
2024.06.17 392,500 8,500 -2.12% 400,000 400,000 387,500 75,626
2024.06.14 401,000 1,000 +0.25% 403,000 407,000 391,500 115,058
2024.06.13 400,000 3,500 -0.87% 406,500 412,000 400,000 136,018
2024.06.12 403,500 2,000 +0.50% 403,000 407,500 401,000 70,406
2024.06.11 401,500 1,500 +0.38% 404,500 417,000 400,000 75,947
2024.06.10 400,000 14,500 -3.50% 409,500 409,500 398,500 65,602
2024.06.07 414,500 4,000 +0.97% 414,000 418,000 410,500 51,984
2024.06.05 410,500 8,000 +1.99% 403,500 412,500 403,000 78,721
2024.06.04 402,500 22,000 -5.18% 423,000 423,000 402,000 108,047
2024.06.03 424,500 7,000 +1.68% 425,000 434,000 416,000 70,098
2024.05.31 417,500 5,000 -1.18% 426,000 442,000 417,500 153,082
2024.05.30 422,500 7,500 -1.74% 426,000 435,000 420,500 64,607
2024.05.29 430,000 5,000 -1.15% 434,000 437,000 424,500 72,453
2024.05.28 435,000 15,500 -3.44% 450,500 456,000 431,500 90,062
2024.05.27 450,500 4,000 -0.88% 461,000 463,500 445,500 53,387
2024.05.24 454,500 5,500 -1.20% 458,000 462,500 450,000 42,162
2024.05.23 460,000 9,000 -1.92% 469,500 480,000 458,000 88,760
2024.05.22 469,000 19,500 +4.34% 447,000 470,500 447,000 111,218

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.