일자별 정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2023.05.26 557,000 0 0.00% 557,000 560,000 545,000 77,405
2023.05.25 557,000 5,000 -0.89% 560,000 566,000 555,000 62,607
2023.05.24 562,000 23,000 -3.93% 581,000 583,000 561,000 86,808
2023.05.23 585,000 3,000 +0.52% 583,000 590,000 574,000 52,824
2023.05.22 582,000 12,000 +2.11% 573,000 585,000 567,000 51,200
2023.05.19 570,000 7,000 +1.24% 565,000 575,000 564,000 44,915
2023.05.18 563,000 3,000 +0.54% 561,000 565,000 556,000 41,240
2023.05.17 560,000 4,000 -0.71% 560,000 565,000 559,000 44,297
2023.05.16 564,000 4,000 -0.70% 568,000 573,000 560,000 40,698
2023.05.15 568,000 1,000 +0.18% 568,000 572,000 560,000 34,463
2023.05.12 567,000 10,000 -1.73% 574,000 576,000 566,000 39,380
2023.05.11 577,000 4,000 +0.70% 574,000 583,000 573,000 44,429
2023.05.10 573,000 5,000 -0.87% 575,000 583,000 571,000 60,645
2023.05.09 578,000 9,000 -1.53% 583,000 587,000 576,000 53,802
2023.05.08 587,000 0 0.00% 587,000 596,000 586,000 43,721
2023.05.04 587,000 1,000 +0.17% 583,000 587,000 573,000 72,355
2023.05.03 586,000 32,000 -5.18% 615,000 621,000 583,000 146,857
2023.05.02 618,000 5,000 -0.80% 632,000 632,000 609,000 70,468
2023.04.28 623,000 5,000 +0.81% 611,000 626,000 588,000 118,337
2023.04.27 618,000 1,000 +0.16% 612,000 628,000 607,000 68,793
2023.04.26 617,000 8,000 +1.31% 609,000 627,000 604,000 44,660

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.