일자별 정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2025.07.03 327,000 3,000 +0.93% 325,500 328,500 324,000 63,189
2025.07.02 324,000 3,500 +1.09% 320,500 325,000 318,000 53,746
2025.07.01 320,500 1,000 +0.31% 322,000 325,500 319,000 67,345
2025.06.30 319,500 5,500 -1.69% 321,000 325,000 315,500 73,441
2025.06.27 325,000 9,500 -2.84% 336,500 336,500 324,000 61,252
2025.06.26 334,500 7,000 -2.05% 341,000 341,000 331,000 45,500
2025.06.25 341,500 8,000 -2.29% 349,000 349,000 339,500 59,859
2025.06.24 349,500 8,000 +2.34% 348,000 351,500 342,500 44,094
2025.06.23 341,500 7,000 -2.01% 344,000 344,000 335,000 45,756
2025.06.20 348,500 10,000 +2.95% 341,500 355,500 340,000 93,700
2025.06.19 338,500 500 -0.15% 342,000 346,500 335,000 28,562
2025.06.18 339,000 2,500 +0.74% 333,500 342,000 333,000 40,453
2025.06.17 336,500 2,500 -0.74% 338,000 342,000 334,500 27,296
2025.06.16 339,000 4,500 +1.35% 338,500 339,000 332,500 27,240
2025.06.13 334,500 8,000 -2.34% 343,500 345,500 332,000 40,887
2025.06.12 342,500 3,000 -0.87% 343,000 344,500 340,500 79,607
2025.06.11 345,500 1,000 -0.29% 348,500 349,000 341,500 39,420
2025.06.10 346,500 6,000 +1.76% 341,500 346,500 340,500 46,453
2025.06.09 340,500 0 0.00% 346,500 350,000 338,500 54,046
2025.06.05 340,500 10,500 +3.18% 330,000 344,000 330,000 55,370
2025.06.04 330,000 7,500 +2.33% 326,500 333,500 326,500 53,632

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.