일자별 정보

날짜	종가	대비		비율	시가	고가	저가	거래량
2026.05.15	2,490	하락▼	60	하락-2.35%	2,555	2,595	2,445	8,751,874
2026.05.14	2,550	상승▲	165	상승+6.92%	2,405	2,600	2,400	16,870,110
2026.05.13	2,385	하락▼	50	하락-2.05%	2,460	2,525	2,365	8,229,048
2026.05.12	2,435	하락▼	90	하락-3.56%	2,520	2,710	2,375	30,871,617
2026.05.11	2,525	하락▼	20	하락-0.79%	2,550	2,580	2,470	5,414,103
2026.05.08	2,545	하락▼	125	하락-4.68%	2,655	2,655	2,405	8,036,126
2026.05.07	2,670	상승▲	100	상승+3.89%	2,590	2,785	2,590	15,193,110
2026.05.06	2,570	하락▼	30	하락-1.15%	2,615	2,630	2,500	8,485,538
2026.05.04	2,600	상승▲	5	상승+0.19%	2,595	2,730	2,575	10,723,042
2026.04.30	2,595	하락▼	50	하락-1.89%	2,665	2,815	2,585	17,092,126
2026.04.29	2,645	하락▼	40	하락-1.49%	2,695	2,695	2,615	6,598,887
2026.04.28	2,685	상승▲	10	상승+0.37%	2,685	2,800	2,665	12,008,437
2026.04.27	2,675	하락▼	90	하락-3.25%	2,765	2,780	2,640	10,846,099
2026.04.24	2,765	상승▲	130	상승+4.93%	2,635	2,870	2,630	36,225,155
2026.04.23	2,635	하락▼	90	하락-3.30%	2,730	2,755	2,605	14,148,888
2026.04.22	2,725	상승▲	5	상승+0.18%	2,755	2,760	2,655	10,726,487
2026.04.21	2,720	상승▲	35	상승+1.30%	2,685	2,755	2,650	12,226,666
2026.04.20	2,685	하락▼	65	하락-2.36%	2,810	2,825	2,635	29,539,304
2026.04.17	2,750	하락▼	115	하락-4.01%	2,865	2,945	2,715	25,128,478
2026.04.16	2,865	상승▲	200	상승+7.50%	2,665	3,180	2,665	170,251,502
2026.04.15	2,665	상승▲	15	상승+0.57%	2,600	2,740	2,600	40,831,348

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.