시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:09 11,200 0 0.00% 917 39,674
15:19:59 11,200 0 0.00% 40 38,757
15:19:47 11,200 0 0.00% 829 38,717
15:19:01 11,200 0 0.00% 129 37,888
15:19:01 11,200 0 0.00% 1,470 37,759
15:16:58 11,150 ▼50 -0.45% 1,401 36,289
15:15:46 11,100 ▼100 -0.89% 283 34,888
15:15:04 11,150 ▼50 -0.45% 45 34,605
15:14:59 11,150 ▼50 -0.45% 3 34,560
15:14:35 11,150 ▼50 -0.45% 3 34,557
15:14:04 11,150 ▼50 -0.45% 3 34,554
15:13:29 11,150 ▼50 -0.45% 3 34,551
15:12:57 11,150 ▼50 -0.45% 2 34,548
15:12:24 11,150 ▼50 -0.45% 3 34,546
15:11:51 11,150 ▼50 -0.45% 3 34,543
15:11:19 11,150 ▼50 -0.45% 3 34,540
15:10:45 11,150 ▼50 -0.45% 2 34,537
15:10:13 11,150 ▼50 -0.45% 3 34,535
15:09:40 11,150 ▼50 -0.45% 3 34,532
15:09:06 11,150 ▼50 -0.45% 3 34,529

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.