시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:30 9,940 ▼40 -0.40% 108 11,801
15:19:33 9,900 ▼80 -0.80% 1 11,693
15:18:00 9,880 ▼100 -1.00% 1 11,692
15:17:45 9,880 ▼100 -1.00% 1 11,691
15:17:40 9,880 ▼100 -1.00% 2 11,690
15:17:23 9,880 ▼100 -1.00% 2 11,688
15:17:23 9,880 ▼100 -1.00% 3 11,686
15:17:23 9,880 ▼100 -1.00% 3 11,683
15:17:22 9,880 ▼100 -1.00% 6 11,680
15:17:22 9,880 ▼100 -1.00% 6 11,674
15:17:21 9,880 ▼100 -1.00% 10 11,668
15:17:01 9,870 ▼110 -1.10% 1 11,658
15:16:03 9,870 ▼110 -1.10% 1 11,657
15:15:12 9,880 ▼100 -1.00% 1 11,656
15:15:12 9,870 ▼110 -1.10% 18 11,655
15:15:00 9,870 ▼110 -1.10% 1 11,637
15:14:56 9,880 ▼100 -1.00% 9 11,636
15:13:53 9,890 ▼90 -0.90% 3 11,627
15:13:51 9,890 ▼90 -0.90% 2 11,624
15:13:19 9,910 ▼70 -0.70% 2 11,622

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.