시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:30 12,250 ▲50 +0.41% 133 47,301
15:18:57 12,150 ▼50 -0.41% 4,365 47,168
15:18:57 12,200 0 0.00% 635 42,803
15:17:23 12,250 ▲50 +0.41% 1 42,168
15:17:00 12,200 0 0.00% 4 42,167
15:16:24 12,250 ▲50 +0.41% 1 42,163
15:14:49 12,200 0 0.00% 114 42,162
15:13:51 12,150 ▼50 -0.41% 1,386 42,048
15:13:11 12,100 ▼100 -0.82% 5 40,662
15:11:50 12,150 ▼50 -0.41% 10 40,657
15:11:32 12,150 ▼50 -0.41% 40 40,647
15:11:31 12,150 ▼50 -0.41% 244 40,607
15:09:22 12,100 ▼100 -0.82% 5 40,363
15:08:29 12,150 ▼50 -0.41% 204 40,358
15:07:32 12,150 ▼50 -0.41% 112 40,154
15:06:38 12,150 ▼50 -0.41% 20 40,042
15:06:11 12,150 ▼50 -0.41% 58 40,022
15:05:33 12,100 ▼100 -0.82% 5 39,964
15:03:57 12,150 ▼50 -0.41% 52 39,959
15:03:19 12,150 ▼50 -0.41% 952 39,907

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.