시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:06 13,000 0 0.00% 55 9,165
15:19:20 13,000 0 0.00% 4 9,110
15:18:50 13,000 0 0.00% 1 9,106
15:18:50 13,000 0 0.00% 10 9,105
15:17:41 13,000 0 0.00% 59 9,095
15:17:19 13,000 0 0.00% 500 9,036
15:17:18 13,000 0 0.00% 183 8,536
15:12:18 13,000 0 0.00% 2 8,353
15:10:17 13,000 0 0.00% 1 8,351
15:06:55 13,000 0 0.00% 45 8,350
15:05:55 12,950 ▼50 -0.38% 103 8,305
15:05:49 12,950 ▼50 -0.38% 230 8,202
15:05:45 12,950 ▼50 -0.38% 141 7,972
15:05:37 13,000 0 0.00% 10 7,831
15:05:37 12,950 ▼50 -0.38% 50 7,821
15:02:46 13,000 0 0.00% 12 7,771
15:02:46 12,950 ▼50 -0.38% 129 7,759
15:00:39 12,950 ▼50 -0.38% 129 7,630
15:00:33 12,950 ▼50 -0.38% 13 7,501
14:58:51 12,950 ▼50 -0.38% 16 7,488

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.