시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
11:44:27 16,700 ▼100 -0.60% 4 17,591
11:44:20 16,700 ▼100 -0.60% 28 17,587
11:43:35 16,700 ▼100 -0.60% 1 17,559
11:43:15 16,700 ▼100 -0.60% 2 17,558
11:43:02 16,700 ▼100 -0.60% 1 17,556
11:42:56 16,700 ▼100 -0.60% 2 17,555
11:42:26 16,700 ▼100 -0.60% 4 17,553
11:42:13 16,700 ▼100 -0.60% 5 17,549
11:42:06 16,750 ▼50 -0.30% 205 17,544
11:41:08 16,950 ▲150 +0.89% 14 17,339
11:41:02 16,700 ▼100 -0.60% 300 17,325
11:40:53 16,950 ▲150 +0.89% 17 17,025
11:40:53 16,950 ▲150 +0.89% 29 17,008
11:40:51 16,950 ▲150 +0.89% 37 16,979
11:40:51 16,900 ▲100 +0.60% 712 16,942
11:40:51 16,850 ▲50 +0.30% 22 16,230
11:40:51 16,800 0 0.00% 3 16,208
11:40:51 16,750 ▼50 -0.30% 26 16,205
11:40:44 16,700 ▼100 -0.60% 2 16,179
11:40:12 16,700 ▼100 -0.60% 1 16,177

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.