시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:13 15,650 ▼200 -1.26% 130 29,403
15:19:19 15,650 ▼200 -1.26% 13 29,273
15:18:36 15,650 ▼200 -1.26% 8 29,260
15:18:04 15,650 ▼200 -1.26% 8 29,252
15:17:40 15,650 ▼200 -1.26% 8 29,244
15:17:12 15,650 ▼200 -1.26% 21 29,236
15:17:04 15,650 ▼200 -1.26% 64 29,215
15:17:03 15,600 ▼250 -1.58% 205 29,151
15:17:03 15,600 ▼250 -1.58% 795 28,946
15:16:53 15,600 ▼250 -1.58% 6 28,151
15:16:46 15,600 ▼250 -1.58% 76 28,145
15:16:45 15,550 ▼300 -1.89% 908 28,069
15:16:03 15,550 ▼300 -1.89% 14 27,161
15:13:57 15,550 ▼300 -1.89% 6 27,147
15:13:48 15,500 ▼350 -2.21% 78 27,141
15:13:44 15,450 ▼400 -2.52% 1 27,063
15:13:38 15,500 ▼350 -2.21% 24 27,062
15:13:37 15,450 ▼400 -2.52% 1,549 27,038
15:13:37 15,500 ▼350 -2.21% 451 25,489
15:12:54 15,500 ▼350 -2.21% 1 25,038

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.