시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:04 10,600 ▲50 +0.47% 9,739 58,900
15:19:29 10,750 ▲200 +1.90% 1 49,161
15:19:28 10,650 ▲100 +0.95% 5 49,160
15:19:07 10,750 ▲200 +1.90% 1 49,155
15:18:53 10,700 ▲150 +1.42% 25 49,154
15:18:53 10,650 ▲100 +0.95% 16 49,129
15:18:53 10,700 ▲150 +1.42% 1 49,113
15:18:39 10,650 ▲100 +0.95% 60 49,112
15:18:39 10,650 ▲100 +0.95% 60 49,052
15:18:39 10,650 ▲100 +0.95% 60 48,992
15:18:31 10,650 ▲100 +0.95% 1 48,932
15:18:30 10,650 ▲100 +0.95% 60 48,931
15:18:12 10,700 ▲150 +1.42% 1 48,871
15:18:09 10,700 ▲150 +1.42% 3 48,870
15:18:08 10,650 ▲100 +0.95% 6 48,867
15:18:00 10,650 ▲100 +0.95% 11 48,861
15:18:00 10,650 ▲100 +0.95% 5 48,850
15:18:00 10,650 ▲100 +0.95% 30 48,845
15:18:00 10,650 ▲100 +0.95% 30 48,815
15:17:44 10,650 ▲100 +0.95% 60 48,785

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.