Timely Quotes
| Time | Current | Change | % Chg | Sales Fill | Volume |
|---|---|---|---|---|---|
| 15:30:27 | 68,100 | 상승▲500 | 상승+0.74% | 429 | 20,821 |
| 15:19:59 | 68,100 | 상승▲500 | 상승+0.74% | 8 | 20,392 |
| 15:19:59 | 68,000 | 상승▲400 | 상승+0.59% | 11 | 20,384 |
| 15:19:59 | 67,800 | 상승▲200 | 상승+0.30% | 1 | 20,373 |
| 15:19:57 | 67,600 | 0 | 0.00% | 36 | 20,372 |
| 15:19:47 | 67,600 | 0 | 0.00% | 1 | 20,336 |
| 15:19:45 | 67,600 | 0 | 0.00% | 1 | 20,335 |
| 15:19:43 | 67,600 | 0 | 0.00% | 1 | 20,334 |
| 15:19:39 | 67,600 | 0 | 0.00% | 1 | 20,333 |
| 15:19:39 | 67,600 | 0 | 0.00% | 7 | 20,332 |
| 15:19:39 | 67,600 | 0 | 0.00% | 143 | 20,325 |
| 15:19:39 | 67,700 | 상승▲100 | 상승+0.15% | 20 | 20,182 |
| 15:19:02 | 67,700 | 상승▲100 | 상승+0.15% | 1 | 20,162 |
| 15:19:02 | 67,900 | 상승▲300 | 상승+0.44% | 4 | 20,161 |
| 15:19:01 | 67,700 | 상승▲100 | 상승+0.15% | 1 | 20,157 |
| 15:19:01 | 67,700 | 상승▲100 | 상승+0.15% | 1 | 20,156 |
| 15:19:01 | 67,700 | 상승▲100 | 상승+0.15% | 1 | 20,155 |
| 15:18:16 | 67,700 | 상승▲100 | 상승+0.15% | 3 | 20,154 |
| 15:18:15 | 67,700 | 상승▲100 | 상승+0.15% | 1 | 20,151 |
| 15:18:15 | 67,700 | 상승▲100 | 상승+0.15% | 17 | 20,150 |
* This page will be refreshed per 60 secs automatically.
Time Line
