시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:30 40,400 ▼1,550 -3.69% 550 26,760
15:19:54 40,400 ▼1,550 -3.69% 5 26,210
15:19:30 40,350 ▼1,600 -3.81% 5 26,205
15:19:26 40,350 ▼1,600 -3.81% 1 26,200
15:19:26 40,350 ▼1,600 -3.81% 1 26,199
15:19:18 40,350 ▼1,600 -3.81% 4 26,198
15:18:54 40,400 ▼1,550 -3.69% 1 26,194
15:18:48 40,350 ▼1,600 -3.81% 2 26,193
15:18:46 40,400 ▼1,550 -3.69% 4 26,191
15:18:14 40,350 ▼1,600 -3.81% 2 26,187
15:18:10 40,350 ▼1,600 -3.81% 2 26,185
15:18:06 40,350 ▼1,600 -3.81% 1 26,183
15:18:01 40,350 ▼1,600 -3.81% 1 26,182
15:17:14 40,400 ▼1,550 -3.69% 1 26,181
15:17:07 40,350 ▼1,600 -3.81% 2 26,180
15:16:17 40,400 ▼1,550 -3.69% 1 26,178
15:16:17 40,350 ▼1,600 -3.81% 7 26,177
15:16:16 40,350 ▼1,600 -3.81% 2 26,170
15:16:14 40,350 ▼1,600 -3.81% 1 26,168
15:16:05 40,400 ▼1,550 -3.69% 1 26,167

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.