시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
10:10:07 41,800 ▼850 -1.99% 8 2,800
10:09:57 41,800 ▼850 -1.99% 10 2,792
10:09:14 41,850 ▼800 -1.88% 4 2,782
10:08:20 41,850 ▼800 -1.88% 5 2,778
10:08:12 41,800 ▼850 -1.99% 45 2,773
10:08:12 41,800 ▼850 -1.99% 32 2,728
10:06:38 41,800 ▼850 -1.99% 1 2,696
10:04:24 41,900 ▼750 -1.76% 49 2,695
10:03:10 41,850 ▼800 -1.88% 7 2,646
10:02:56 41,850 ▼800 -1.88% 2 2,639
10:02:50 41,800 ▼850 -1.99% 8 2,637
10:01:00 41,950 ▼700 -1.64% 1 2,629
10:00:06 41,950 ▼700 -1.64% 1 2,628
09:59:41 41,950 ▼700 -1.64% 1 2,627
09:56:09 41,950 ▼700 -1.64% 2 2,626
09:52:49 41,800 ▼850 -1.99% 103 2,624
09:52:49 41,850 ▼800 -1.88% 5 2,521
09:52:07 41,850 ▼800 -1.88% 2 2,516
09:51:06 41,900 ▼750 -1.76% 10 2,514
09:47:07 41,900 ▼750 -1.76% 90 2,504

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.