시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:12 38,350 ▲450 +1.19% 268 11,320
15:19:40 38,400 ▲500 +1.32% 10 11,052
15:19:19 38,250 ▲350 +0.92% 1 11,042
15:19:12 38,300 ▲400 +1.06% 1 11,041
15:19:12 38,300 ▲400 +1.06% 2 11,040
15:19:12 38,300 ▲400 +1.06% 6 11,038
15:19:12 38,300 ▲400 +1.06% 1 11,032
15:19:12 38,300 ▲400 +1.06% 1 11,031
15:19:12 38,300 ▲400 +1.06% 8 11,030
15:19:12 38,400 ▲500 +1.32% 10 11,022
15:19:05 38,300 ▲400 +1.06% 2 11,012
15:19:01 38,500 ▲600 +1.58% 15 11,010
15:19:00 38,500 ▲600 +1.58% 2 10,995
15:18:58 38,400 ▲500 +1.32% 10 10,993
15:18:45 38,400 ▲500 +1.32% 10 10,983
15:17:00 38,300 ▲400 +1.06% 1 10,973
15:15:49 38,450 ▲550 +1.45% 8 10,972
15:14:47 38,300 ▲400 +1.06% 1 10,964
15:14:43 38,450 ▲550 +1.45% 5 10,963
15:13:29 38,300 ▲400 +1.06% 1 10,958

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.