시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:02:28 45,450 ▼750 -1.62% 4 28,030
15:02:28 45,450 ▼750 -1.62% 2 28,025
15:02:08 45,500 ▼700 -1.52% 2 28,023
15:02:01 45,450 ▼750 -1.62% 3 28,021
15:02:01 45,450 ▼750 -1.62% 2 28,018
15:02:01 45,450 ▼750 -1.62% 5 28,016
15:01:32 45,500 ▼700 -1.52% 1 28,011
15:01:08 45,450 ▼750 -1.62% 6 28,010
15:01:08 45,450 ▼750 -1.62% 2 28,004
15:00:32 45,500 ▼700 -1.52% 1 28,002
15:00:14 45,550 ▼650 -1.41% 3 28,001
14:59:10 45,500 ▼700 -1.52% 41 27,998
14:59:05 45,450 ▼750 -1.62% 1 27,957
14:59:05 45,450 ▼750 -1.62% 13 27,956
14:59:05 45,450 ▼750 -1.62% 10 27,943
14:59:05 45,450 ▼750 -1.62% 12 27,933
14:58:12 45,550 ▼650 -1.41% 80 27,921
14:55:41 45,550 ▼650 -1.41% 51 27,841
14:55:18 45,550 ▼650 -1.41% 3 27,751
14:55:07 45,550 ▼650 -1.41% 2 27,748

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.