시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
11:26:48 40,450 ▼1,500 -3.58% 51 13,491
11:25:00 40,450 ▼1,500 -3.58% 34 13,440
11:25:00 40,450 ▼1,500 -3.58% 34 13,406
11:24:00 40,500 ▼1,450 -3.46% 20 13,372
11:23:31 40,500 ▼1,450 -3.46% 32 13,352
11:22:48 40,450 ▼1,500 -3.58% 42 13,320
11:22:20 40,450 ▼1,500 -3.58% 20 13,278
11:22:01 40,450 ▼1,500 -3.58% 14 13,258
11:22:01 40,450 ▼1,500 -3.58% 37 13,244
11:21:04 40,450 ▼1,500 -3.58% 30 13,207
11:20:32 40,450 ▼1,500 -3.58% 3 13,177
11:20:04 40,450 ▼1,500 -3.58% 20 13,174
11:19:04 40,400 ▼1,550 -3.69% 53 13,154
11:19:02 40,450 ▼1,500 -3.58% 11 13,101
11:19:02 40,450 ▼1,500 -3.58% 31 13,090
11:18:20 40,450 ▼1,500 -3.58% 41 13,059
11:18:10 40,450 ▼1,500 -3.58% 12 13,018
11:17:01 40,400 ▼1,550 -3.69% 8 13,006
11:16:43 40,400 ▼1,550 -3.69% 10 12,998
11:16:37 40,400 ▼1,550 -3.69% 1 12,988

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.