시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:04 84,200 ▲2,000 +2.43% 4,008 84,629
15:19:41 84,500 ▲2,300 +2.80% 1 80,621
15:19:41 84,500 ▲2,300 +2.80% 2 80,620
15:19:40 84,800 ▲2,600 +3.16% 3 80,618
15:19:40 84,800 ▲2,600 +3.16% 42 80,615
15:19:40 84,900 ▲2,700 +3.28% 7 80,573
15:19:37 84,800 ▲2,600 +3.16% 1 80,566
15:19:32 84,800 ▲2,600 +3.16% 5 80,565
15:19:31 84,800 ▲2,600 +3.16% 1 80,560
15:19:27 84,900 ▲2,700 +3.28% 1 80,559
15:19:27 84,800 ▲2,600 +3.16% 9 80,558
15:19:24 84,800 ▲2,600 +3.16% 1 80,549
15:19:20 84,900 ▲2,700 +3.28% 1 80,548
15:19:17 84,900 ▲2,700 +3.28% 1 80,547
15:19:16 84,800 ▲2,600 +3.16% 34 80,546
15:19:09 84,700 ▲2,500 +3.04% 5 80,512
15:19:07 84,700 ▲2,500 +3.04% 1 80,507
15:19:04 84,700 ▲2,500 +3.04% 6 80,506
15:19:04 84,700 ▲2,500 +3.04% 1 80,500
15:19:02 84,700 ▲2,500 +3.04% 13 80,499

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.