시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:10 45,750 ▼450 -0.97% 325 29,992
15:19:45 45,800 ▼400 -0.87% 5 29,667
15:19:35 45,700 ▼500 -1.08% 1 29,662
15:19:33 45,800 ▼400 -0.87% 12 29,661
15:19:32 45,700 ▼500 -1.08% 1 29,649
15:19:28 45,700 ▼500 -1.08% 15 29,648
15:19:22 45,700 ▼500 -1.08% 17 29,633
15:19:05 45,700 ▼500 -1.08% 14 29,616
15:18:47 45,700 ▼500 -1.08% 20 29,602
15:18:46 45,650 ▼550 -1.19% 1 29,582
15:18:33 45,650 ▼550 -1.19% 1 29,581
15:18:31 45,700 ▼500 -1.08% 10 29,580
15:18:01 45,700 ▼500 -1.08% 3 29,570
15:17:43 45,650 ▼550 -1.19% 1 29,567
15:17:23 45,650 ▼550 -1.19% 7 29,566
15:17:00 45,650 ▼550 -1.19% 1 29,559
15:16:37 45,700 ▼500 -1.08% 1 29,558
15:16:31 45,650 ▼550 -1.19% 2 29,557
15:16:29 45,650 ▼550 -1.19% 1 29,555
15:16:11 45,650 ▼550 -1.19% 1 29,554

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.