시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:09 48,700 ▲100 +0.21% 214 8,285
15:19:59 48,750 ▲150 +0.31% 1 8,071
15:19:59 48,700 ▲100 +0.21% 7 8,070
15:19:32 48,700 ▲100 +0.21% 93 8,063
15:19:07 48,750 ▲150 +0.31% 100 7,970
15:18:49 48,700 ▲100 +0.21% 7 7,870
15:18:10 48,650 ▲50 +0.10% 26 7,863
15:16:00 48,700 ▲100 +0.21% 1 7,837
15:15:00 48,600 0 0.00% 1 7,836
15:12:57 48,600 0 0.00% 1 7,835
15:10:54 48,600 0 0.00% 1 7,834
15:09:02 48,600 0 0.00% 27 7,833
15:08:51 48,600 0 0.00% 1 7,806
15:07:47 48,700 ▲100 +0.21% 8 7,805
15:07:43 48,700 ▲100 +0.21% 24 7,797
15:07:41 48,700 ▲100 +0.21% 35 7,773
15:06:48 48,650 ▲50 +0.10% 1 7,738
15:04:39 48,700 ▲100 +0.21% 1 7,737
15:04:18 48,600 0 0.00% 1 7,736
15:03:26 48,600 0 0.00% 1 7,735

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.