시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:27 40,000 ▼950 -2.32% 284 21,130
15:19:40 39,950 ▼1,000 -2.44% 1 20,846
15:19:21 40,100 ▼850 -2.08% 18 20,845
15:19:20 40,000 ▼950 -2.32% 7 20,827
15:19:18 39,950 ▼1,000 -2.44% 3 20,820
15:19:05 39,950 ▼1,000 -2.44% 1 20,817
15:19:00 40,000 ▼950 -2.32% 2 20,816
15:16:09 40,000 ▼950 -2.32% 17 20,814
15:16:04 40,000 ▼950 -2.32% 93 20,797
15:14:56 39,950 ▼1,000 -2.44% 3 20,704
15:14:11 39,950 ▼1,000 -2.44% 3 20,701
15:13:44 39,950 ▼1,000 -2.44% 2 20,698
15:12:58 39,950 ▼1,000 -2.44% 3 20,696
15:11:44 40,000 ▼950 -2.32% 1 20,693
15:11:23 39,950 ▼1,000 -2.44% 33 20,692
15:10:20 39,950 ▼1,000 -2.44% 1 20,659
15:07:37 39,950 ▼1,000 -2.44% 27 20,658
15:07:37 40,000 ▼950 -2.32% 3 20,631
15:06:21 40,000 ▼950 -2.32% 92 20,628
15:05:13 39,900 ▼1,050 -2.56% 23 20,536

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.