시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:19 94,200 ▲400 +0.43% 2,090 29,071
15:19:38 94,500 ▲700 +0.75% 1 26,981
15:19:37 94,400 ▲600 +0.64% 8 26,980
15:19:37 94,500 ▲700 +0.75% 17 26,972
15:19:30 94,400 ▲600 +0.64% 1 26,955
15:19:20 94,500 ▲700 +0.75% 2 26,954
15:19:18 94,500 ▲700 +0.75% 1 26,952
15:19:17 94,400 ▲600 +0.64% 7 26,951
15:18:53 94,500 ▲700 +0.75% 1 26,944
15:18:52 94,500 ▲700 +0.75% 5 26,943
15:18:32 94,500 ▲700 +0.75% 1 26,938
15:18:22 94,500 ▲700 +0.75% 2 26,937
15:18:22 94,400 ▲600 +0.64% 1 26,935
15:18:22 94,400 ▲600 +0.64% 1 26,934
15:18:22 94,400 ▲600 +0.64% 2 26,933
15:18:22 94,400 ▲600 +0.64% 48 26,931
15:18:19 94,400 ▲600 +0.64% 1 26,883
15:18:04 94,300 ▲500 +0.53% 1 26,882
15:17:58 94,300 ▲500 +0.53% 10 26,881
15:17:52 94,300 ▲500 +0.53% 6 26,871

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.