시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:23 45,450 ▲450 +1.00% 326 8,757
15:19:57 45,450 ▲450 +1.00% 8 8,431
15:19:56 45,400 ▲400 +0.89% 4 8,423
15:19:56 45,400 ▲400 +0.89% 67 8,419
15:19:56 45,400 ▲400 +0.89% 3 8,352
15:19:44 45,400 ▲400 +0.89% 1 8,349
15:19:43 45,400 ▲400 +0.89% 3 8,348
15:19:32 45,400 ▲400 +0.89% 1 8,345
15:19:31 45,400 ▲400 +0.89% 6 8,344
15:19:25 45,400 ▲400 +0.89% 1 8,338
15:19:25 45,350 ▲350 +0.78% 5 8,337
15:18:47 45,350 ▲350 +0.78% 1 8,332
15:18:47 45,400 ▲400 +0.89% 4 8,331
15:18:23 45,400 ▲400 +0.89% 3 8,327
15:18:10 45,400 ▲400 +0.89% 2 8,324
15:18:07 45,400 ▲400 +0.89% 1 8,322
15:18:07 45,400 ▲400 +0.89% 1 8,321
15:18:04 45,350 ▲350 +0.78% 23 8,320
15:18:00 45,150 ▲150 +0.33% 2 8,297
15:17:27 45,400 ▲400 +0.89% 22 8,295

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.