시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:18 41,950 ▼700 -1.64% 246 14,840
15:19:46 41,850 ▼800 -1.88% 18 14,594
15:19:33 41,700 ▼950 -2.23% 8 14,576
15:19:33 41,700 ▼950 -2.23% 34 14,568
15:19:26 41,850 ▼800 -1.88% 21 14,534
15:19:22 41,700 ▼950 -2.23% 1 14,513
15:19:17 41,700 ▼950 -2.23% 10 14,512
15:18:42 41,700 ▼950 -2.23% 30 14,502
15:18:36 41,600 ▼1,050 -2.46% 2 14,472
15:18:34 41,650 ▼1,000 -2.34% 1 14,470
15:18:27 41,650 ▼1,000 -2.34% 20 14,469
15:18:05 41,500 ▼1,150 -2.70% 14 14,449
15:18:01 41,550 ▼1,100 -2.58% 2 14,435
15:18:00 41,700 ▼950 -2.23% 1 14,433
15:17:43 41,850 ▼800 -1.88% 2 14,432
15:17:39 41,850 ▼800 -1.88% 10 14,430
15:16:35 41,700 ▼950 -2.23% 5 14,420
15:16:07 41,850 ▼800 -1.88% 1 14,415
15:15:56 41,750 ▼900 -2.11% 16 14,414
15:15:32 41,750 ▼900 -2.11% 61 14,398

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.