시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:10 287,000 ▼5,000 -1.71% 4,664 152,272
15:19:59 287,000 ▼5,000 -1.71% 3 147,608
15:19:57 287,000 ▼5,000 -1.71% 1 147,605
15:19:56 286,500 ▼5,500 -1.88% 27 147,604
15:19:54 287,000 ▼5,000 -1.71% 5 147,577
15:19:51 287,000 ▼5,000 -1.71% 2 147,572
15:19:44 287,000 ▼5,000 -1.71% 1 147,570
15:19:42 287,000 ▼5,000 -1.71% 1 147,569
15:19:42 286,500 ▼5,500 -1.88% 1 147,568
15:19:42 287,000 ▼5,000 -1.71% 1 147,567
15:19:41 287,000 ▼5,000 -1.71% 3 147,566
15:19:41 287,000 ▼5,000 -1.71% 1 147,563
15:19:41 287,000 ▼5,000 -1.71% 1 147,562
15:19:34 287,000 ▼5,000 -1.71% 16 147,561
15:19:32 286,500 ▼5,500 -1.88% 2 147,545
15:19:30 287,000 ▼5,000 -1.71% 12 147,543
15:19:29 287,000 ▼5,000 -1.71% 1 147,531
15:19:28 287,000 ▼5,000 -1.71% 11 147,530
15:19:28 287,000 ▼5,000 -1.71% 4 147,519
15:19:28 286,500 ▼5,500 -1.88% 7 147,515

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.