시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:28 291,000 ▼4,000 -1.36% 5,285 60,440
15:19:59 291,000 ▼4,000 -1.36% 1 55,155
15:19:57 290,500 ▼4,500 -1.53% 11 55,154
15:19:55 290,500 ▼4,500 -1.53% 22 55,143
15:19:52 291,000 ▼4,000 -1.36% 1 55,121
15:19:51 291,000 ▼4,000 -1.36% 3 55,120
15:19:49 291,000 ▼4,000 -1.36% 1 55,117
15:19:44 290,500 ▼4,500 -1.53% 1 55,116
15:19:41 291,000 ▼4,000 -1.36% 2 55,115
15:19:37 290,500 ▼4,500 -1.53% 3 55,113
15:19:35 291,000 ▼4,000 -1.36% 1 55,110
15:19:33 290,500 ▼4,500 -1.53% 3 55,109
15:19:32 290,500 ▼4,500 -1.53% 2 55,106
15:19:30 290,500 ▼4,500 -1.53% 18 55,104
15:19:29 291,000 ▼4,000 -1.36% 1 55,086
15:19:28 291,000 ▼4,000 -1.36% 40 55,085
15:19:26 290,500 ▼4,500 -1.53% 5 55,045
15:19:25 291,000 ▼4,000 -1.36% 1 55,040
15:19:20 290,500 ▼4,500 -1.53% 1 55,039
15:19:16 290,500 ▼4,500 -1.53% 3 55,038

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.