시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:21 289,000 0 0.00% 4,516 60,232
15:19:59 290,500 ▲1,500 +0.52% 1 55,716
15:19:59 290,500 ▲1,500 +0.52% 1 55,715
15:19:59 290,500 ▲1,500 +0.52% 1 55,714
15:19:59 290,500 ▲1,500 +0.52% 1 55,713
15:19:59 290,500 ▲1,500 +0.52% 26 55,712
15:19:57 290,500 ▲1,500 +0.52% 1 55,686
15:19:52 290,500 ▲1,500 +0.52% 1 55,685
15:19:52 290,500 ▲1,500 +0.52% 1 55,684
15:19:52 290,500 ▲1,500 +0.52% 1 55,683
15:19:49 290,000 ▲1,000 +0.35% 7 55,682
15:19:48 289,500 ▲500 +0.17% 1 55,675
15:19:47 290,000 ▲1,000 +0.35% 1 55,674
15:19:47 290,000 ▲1,000 +0.35% 2 55,673
15:19:47 290,000 ▲1,000 +0.35% 1 55,671
15:19:46 290,000 ▲1,000 +0.35% 1 55,670
15:19:46 290,500 ▲1,500 +0.52% 2 55,669
15:19:43 290,500 ▲1,500 +0.52% 1 55,667
15:19:43 290,500 ▲1,500 +0.52% 1 55,666
15:19:43 290,500 ▲1,500 +0.52% 5 55,665

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.