시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:26 245,000 0 0.00% 885 36,352
15:19:55 244,500 ▼500 -0.20% 1 35,467
15:19:55 244,500 ▼500 -0.20% 10 35,466
15:19:39 244,000 ▼1,000 -0.41% 1 35,456
15:19:28 244,500 ▼500 -0.20% 2 35,455
15:19:28 244,500 ▼500 -0.20% 1 35,453
15:19:24 244,000 ▼1,000 -0.41% 5 35,452
15:19:22 244,500 ▼500 -0.20% 4 35,447
15:19:22 244,500 ▼500 -0.20% 1 35,443
15:19:22 244,500 ▼500 -0.20% 2 35,442
15:19:22 244,500 ▼500 -0.20% 1 35,440
15:19:21 244,000 ▼1,000 -0.41% 11 35,439
15:19:21 244,000 ▼1,000 -0.41% 6 35,428
15:19:18 244,000 ▼1,000 -0.41% 8 35,422
15:19:16 244,000 ▼1,000 -0.41% 1 35,414
15:19:15 244,000 ▼1,000 -0.41% 2 35,413
15:19:15 244,000 ▼1,000 -0.41% 1 35,411
15:19:13 243,500 ▼1,500 -0.61% 5 35,410
15:19:09 244,000 ▼1,000 -0.41% 1 35,405
15:18:56 244,000 ▼1,000 -0.41% 2 35,404

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.