시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:22 324,000 ▼3,000 -0.92% 1,725 45,828
15:19:45 324,000 ▼3,000 -0.92% 1 44,103
15:19:44 324,000 ▼3,000 -0.92% 1 44,102
15:19:29 323,500 ▼3,500 -1.07% 1 44,101
15:19:24 324,000 ▼3,000 -0.92% 329 44,100
15:19:24 324,000 ▼3,000 -0.92% 1 43,771
15:19:17 324,000 ▼3,000 -0.92% 1 43,770
15:18:55 323,500 ▼3,500 -1.07% 4 43,769
15:18:55 323,500 ▼3,500 -1.07% 10 43,765
15:18:53 324,000 ▼3,000 -0.92% 10 43,755
15:18:42 324,000 ▼3,000 -0.92% 10 43,745
15:18:42 324,000 ▼3,000 -0.92% 10 43,735
15:18:42 324,000 ▼3,000 -0.92% 10 43,725
15:18:42 324,000 ▼3,000 -0.92% 10 43,715
15:18:42 324,000 ▼3,000 -0.92% 10 43,705
15:18:42 324,000 ▼3,000 -0.92% 10 43,695
15:18:42 324,000 ▼3,000 -0.92% 10 43,685
15:18:42 324,000 ▼3,000 -0.92% 10 43,675
15:18:38 323,500 ▼3,500 -1.07% 20 43,665
15:18:36 323,500 ▼3,500 -1.07% 5 43,645

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.