시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
14:54:33 292,000 ▼500 -0.17% 2 28,281
14:54:14 291,500 ▼1,000 -0.34% 3 28,279
14:54:07 292,000 ▼500 -0.17% 2 28,276
14:53:59 291,500 ▼1,000 -0.34% 1 28,274
14:52:53 292,000 ▼500 -0.17% 8 28,273
14:52:38 291,500 ▼1,000 -0.34% 2 28,265
14:52:07 291,500 ▼1,000 -0.34% 2 28,263
14:52:06 291,500 ▼1,000 -0.34% 3 28,261
14:52:02 291,500 ▼1,000 -0.34% 1 28,258
14:51:35 291,500 ▼1,000 -0.34% 2 28,257
14:51:35 291,500 ▼1,000 -0.34% 2 28,255
14:51:11 291,500 ▼1,000 -0.34% 1 28,253
14:51:10 292,000 ▼500 -0.17% 1 28,252
14:51:03 291,500 ▼1,000 -0.34% 3 28,251
14:50:41 291,500 ▼1,000 -0.34% 1 28,248
14:50:36 292,000 ▼500 -0.17% 2 28,247
14:50:14 292,000 ▼500 -0.17% 1 28,245
14:50:05 292,000 ▼500 -0.17% 1 28,244
14:50:02 291,500 ▼1,000 -0.34% 1 28,243
14:49:59 291,500 ▼1,000 -0.34% 3 28,242

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.