시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:23 235,500 ▼1,500 -0.63% 23,547 72,004
15:19:51 235,000 ▼2,000 -0.84% 27 48,457
15:19:42 235,000 ▼2,000 -0.84% 7 48,430
15:19:41 236,000 ▼1,000 -0.42% 3 48,423
15:19:35 235,000 ▼2,000 -0.84% 23 48,420
15:19:35 236,000 ▼1,000 -0.42% 10 48,397
15:19:33 235,500 ▼1,500 -0.63% 12 48,387
15:19:31 235,500 ▼1,500 -0.63% 2 48,375
15:19:31 235,500 ▼1,500 -0.63% 10 48,373
15:19:29 235,500 ▼1,500 -0.63% 1 48,363
15:19:29 235,000 ▼2,000 -0.84% 3 48,362
15:19:28 235,500 ▼1,500 -0.63% 2 48,359
15:19:27 235,500 ▼1,500 -0.63% 1 48,357
15:19:27 235,500 ▼1,500 -0.63% 3 48,356
15:19:22 235,500 ▼1,500 -0.63% 7 48,353
15:19:22 235,500 ▼1,500 -0.63% 28 48,346
15:19:20 235,500 ▼1,500 -0.63% 1 48,318
15:19:17 235,000 ▼2,000 -0.84% 5 48,317
15:19:13 235,000 ▼2,000 -0.84% 4 48,312
15:19:11 235,000 ▼2,000 -0.84% 2 48,308

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.