시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:15 1,258,000 ▼29,000 -2.25% 1,454 31,515
15:19:50 1,257,000 ▼30,000 -2.33% 1 30,061
15:19:49 1,256,000 ▼31,000 -2.41% 2 30,060
15:19:49 1,256,000 ▼31,000 -2.41% 3 30,058
15:19:49 1,256,000 ▼31,000 -2.41% 6 30,055
15:19:49 1,255,000 ▼32,000 -2.49% 2 30,049
15:19:38 1,256,000 ▼31,000 -2.41% 1 30,047
15:19:37 1,257,000 ▼30,000 -2.33% 1 30,046
15:19:34 1,257,000 ▼30,000 -2.33% 1 30,045
15:19:31 1,257,000 ▼30,000 -2.33% 1 30,044
15:19:31 1,257,000 ▼30,000 -2.33% 1 30,043
15:19:25 1,257,000 ▼30,000 -2.33% 1 30,042
15:19:19 1,255,000 ▼32,000 -2.49% 1 30,041
15:19:18 1,255,000 ▼32,000 -2.49% 1 30,040
15:19:18 1,257,000 ▼30,000 -2.33% 10 30,039
15:19:18 1,257,000 ▼30,000 -2.33% 9 30,029
15:19:18 1,256,000 ▼31,000 -2.41% 11 30,020
15:19:17 1,256,000 ▼31,000 -2.41% 1 30,009
15:19:11 1,256,000 ▼31,000 -2.41% 2 30,008
15:19:10 1,256,000 ▼31,000 -2.41% 1 30,006

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.