시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:10 1,179,000 ▲2,000 +0.17% 1,940 18,521
15:19:51 1,176,000 ▼1,000 -0.08% 23 16,581
15:19:48 1,176,000 ▼1,000 -0.08% 1 16,558
15:19:43 1,177,000 0 0.00% 1 16,557
15:19:41 1,177,000 0 0.00% 1 16,556
15:19:39 1,177,000 0 0.00% 1 16,555
15:19:38 1,176,000 ▼1,000 -0.08% 1 16,554
15:19:34 1,177,000 0 0.00% 2 16,553
15:19:34 1,177,000 0 0.00% 1 16,551
15:19:34 1,176,000 ▼1,000 -0.08% 1 16,550
15:19:33 1,176,000 ▼1,000 -0.08% 1 16,549
15:19:33 1,176,000 ▼1,000 -0.08% 2 16,548
15:19:33 1,176,000 ▼1,000 -0.08% 1 16,546
15:19:31 1,176,000 ▼1,000 -0.08% 2 16,545
15:19:31 1,177,000 0 0.00% 1 16,543
15:19:30 1,177,000 0 0.00% 1 16,542
15:19:30 1,177,000 0 0.00% 1 16,541
15:19:30 1,176,000 ▼1,000 -0.08% 1 16,540
15:19:28 1,176,000 ▼1,000 -0.08% 1 16,539
15:19:28 1,176,000 ▼1,000 -0.08% 1 16,538

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.