시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:10 1,177,000 ▲10,000 +0.86% 1,823 42,022
15:19:44 1,182,000 ▲15,000 +1.29% 1 40,199
15:19:40 1,182,000 ▲15,000 +1.29% 1 40,198
15:19:39 1,180,000 ▲13,000 +1.11% 1 40,197
15:19:39 1,182,000 ▲15,000 +1.29% 1 40,196
15:19:31 1,182,000 ▲15,000 +1.29% 1 40,195
15:19:31 1,180,000 ▲13,000 +1.11% 1 40,194
15:19:30 1,180,000 ▲13,000 +1.11% 1 40,193
15:19:29 1,182,000 ▲15,000 +1.29% 4 40,192
15:19:29 1,181,000 ▲14,000 +1.20% 3 40,188
15:19:28 1,181,000 ▲14,000 +1.20% 1 40,185
15:19:28 1,181,000 ▲14,000 +1.20% 2 40,184
15:19:27 1,181,000 ▲14,000 +1.20% 1 40,182
15:19:27 1,181,000 ▲14,000 +1.20% 1 40,181
15:19:24 1,181,000 ▲14,000 +1.20% 1 40,180
15:19:24 1,181,000 ▲14,000 +1.20% 1 40,179
15:19:23 1,181,000 ▲14,000 +1.20% 1 40,178
15:19:21 1,181,000 ▲14,000 +1.20% 6 40,177
15:19:20 1,181,000 ▲14,000 +1.20% 1 40,171
15:19:20 1,180,000 ▲13,000 +1.11% 1 40,170

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.