Hourly trend of market price
Doosan Enerbility (034020)
Trading Time : 2025/07/02 10:53:04 Base
하락▼60,600
Change 하락▼1,900
Chg(%) 하락-3.04
| Open(￦) |
High(￦) |
Low(￦) |
Volume(share) |
| 62,300 |
63,000 |
59,500 |
6,971,646 |
| Trading Time |
Close |
Change(￦) |
Chg(%) |
Trading Volume |
Volume(share) |
| 10:52:51 |
60,600 |
하락▼1,900 |
하락-3.04% |
4 |
6,971,646 |
| 10:52:51 |
60,600 |
하락▼1,900 |
하락-3.04% |
29 |
6,971,642 |
| 10:52:51 |
60,700 |
하락▼1,800 |
하락-2.88% |
1 |
6,971,613 |
| 10:52:51 |
60,600 |
하락▼1,900 |
하락-3.04% |
27 |
6,971,612 |
| 10:52:51 |
60,600 |
하락▼1,900 |
하락-3.04% |
20 |
6,971,585 |
| 10:52:50 |
60,600 |
하락▼1,900 |
하락-3.04% |
50 |
6,971,565 |
| 10:52:49 |
60,600 |
하락▼1,900 |
하락-3.04% |
18 |
6,971,515 |
| 10:52:49 |
60,600 |
하락▼1,900 |
하락-3.04% |
7 |
6,971,497 |
| 10:52:49 |
60,600 |
하락▼1,900 |
하락-3.04% |
2 |
6,971,490 |
| 10:52:49 |
60,700 |
하락▼1,800 |
하락-2.88% |
1 |
6,971,488 |
| 10:52:49 |
60,600 |
하락▼1,900 |
하락-3.04% |
4 |
6,971,487 |
| 10:52:49 |
60,650 |
하락▼1,850 |
하락-2.96% |
4 |
6,971,483 |
| 10:52:48 |
60,600 |
하락▼1,900 |
하락-3.04% |
21 |
6,971,479 |
| 10:52:48 |
60,700 |
하락▼1,800 |
하락-2.88% |
6 |
6,971,458 |
| 10:52:48 |
60,700 |
하락▼1,800 |
하락-2.88% |
10 |
6,971,452 |
| 10:52:48 |
60,600 |
하락▼1,900 |
하락-3.04% |
2 |
6,971,442 |
| 10:52:47 |
60,600 |
하락▼1,900 |
하락-3.04% |
5 |
6,971,440 |
| 10:52:47 |
60,600 |
하락▼1,900 |
하락-3.04% |
49 |
6,971,435 |
| 10:52:46 |
60,700 |
하락▼1,800 |
하락-2.88% |
1 |
6,971,386 |
| 10:52:46 |
60,600 |
하락▼1,900 |
하락-3.04% |
31 |
6,971,385 |