Hourly trend of market price
Doosan Enerbility (034020)
Trading Time : 2026/04/26 21:44:41 Base
상승▲127,100
Change 상승▲4,500
Chg(%) 상승+3.67
| Open(￦) |
High(￦) |
Low(￦) |
Volume(share) |
| 123,000 |
127,950 |
122,600 |
5,681,406 |
| Trading Time |
Close |
Change(￦) |
Chg(%) |
Trading Volume |
Volume(share) |
| 15:30:28 |
127,100 |
상승▲4,500 |
상승+3.67% |
121,699 |
5,681,406 |
| 15:19:59 |
127,100 |
상승▲4,500 |
상승+3.67% |
1 |
5,559,707 |
| 15:19:59 |
127,200 |
상승▲4,600 |
상승+3.75% |
1 |
5,559,706 |
| 15:19:59 |
127,100 |
상승▲4,500 |
상승+3.67% |
321 |
5,559,705 |
| 15:19:59 |
127,100 |
상승▲4,500 |
상승+3.67% |
1 |
5,559,384 |
| 15:19:59 |
127,100 |
상승▲4,500 |
상승+3.67% |
1 |
5,559,383 |
| 15:19:58 |
127,100 |
상승▲4,500 |
상승+3.67% |
37 |
5,559,382 |
| 15:19:58 |
127,100 |
상승▲4,500 |
상승+3.67% |
5 |
5,559,345 |
| 15:19:58 |
127,100 |
상승▲4,500 |
상승+3.67% |
2 |
5,559,340 |
| 15:19:58 |
127,150 |
상승▲4,550 |
상승+3.71% |
1 |
5,559,338 |
| 15:19:58 |
127,200 |
상승▲4,600 |
상승+3.75% |
10 |
5,559,337 |
| 15:19:58 |
127,200 |
상승▲4,600 |
상승+3.75% |
5 |
5,559,327 |
| 15:19:58 |
127,200 |
상승▲4,600 |
상승+3.75% |
2 |
5,559,322 |
| 15:19:58 |
127,200 |
상승▲4,600 |
상승+3.75% |
40 |
5,559,320 |
| 15:19:58 |
127,200 |
상승▲4,600 |
상승+3.75% |
11 |
5,559,280 |
| 15:19:58 |
127,100 |
상승▲4,500 |
상승+3.67% |
54 |
5,559,269 |
| 15:19:58 |
127,100 |
상승▲4,500 |
상승+3.67% |
54 |
5,559,215 |
| 15:19:57 |
127,100 |
상승▲4,500 |
상승+3.67% |
33 |
5,559,161 |
| 15:19:57 |
127,200 |
상승▲4,600 |
상승+3.75% |
4 |
5,559,128 |
| 15:19:57 |
127,200 |
상승▲4,600 |
상승+3.75% |
1 |
5,559,124 |