Hourly trend of market price
Doosan Enerbility (034020)
Trading Time : 2026/04/12 21:12:36 Base
상승▲100,200
Change 상승▲200
Chg(%) 상승+0.20
| Open(￦) |
High(￦) |
Low(￦) |
Volume(share) |
| 101,200 |
101,200 |
99,500 |
2,784,035 |
| Trading Time |
Close |
Change(￦) |
Chg(%) |
Trading Volume |
Volume(share) |
| 15:30:23 |
100,200 |
상승▲200 |
상승+0.20% |
191,841 |
2,784,035 |
| 15:19:59 |
100,000 |
0 |
0.00% |
5 |
2,592,194 |
| 15:19:59 |
100,000 |
0 |
0.00% |
2 |
2,592,189 |
| 15:19:59 |
99,950 |
하락▼50 |
하락-0.05% |
1 |
2,592,187 |
| 15:19:58 |
100,000 |
0 |
0.00% |
300 |
2,592,186 |
| 15:19:58 |
100,000 |
0 |
0.00% |
60 |
2,591,884 |
| 15:19:57 |
100,000 |
0 |
0.00% |
1 |
2,591,824 |
| 15:19:57 |
100,000 |
0 |
0.00% |
1 |
2,591,823 |
| 15:19:56 |
99,900 |
하락▼100 |
하락-0.10% |
100 |
2,591,822 |
| 15:19:55 |
100,000 |
0 |
0.00% |
4 |
2,591,722 |
| 15:19:55 |
100,000 |
0 |
0.00% |
26 |
2,591,718 |
| 15:19:55 |
99,900 |
하락▼100 |
하락-0.10% |
2 |
2,591,692 |
| 15:19:55 |
100,000 |
0 |
0.00% |
2 |
2,591,690 |
| 15:19:54 |
100,000 |
0 |
0.00% |
2 |
2,591,688 |
| 15:19:54 |
100,000 |
0 |
0.00% |
2 |
2,591,686 |
| 15:19:54 |
100,000 |
0 |
0.00% |
774 |
2,591,684 |
| 15:19:54 |
99,950 |
하락▼50 |
하락-0.05% |
9 |
2,590,910 |
| 15:19:53 |
99,950 |
하락▼50 |
하락-0.05% |
1 |
2,590,901 |
| 15:19:51 |
100,000 |
0 |
0.00% |
1 |
2,590,900 |
| 15:19:51 |
100,000 |
0 |
0.00% |
1 |
2,590,899 |