Hourly trend of market price
Doosan Heavy Industries Construction Corp.(034020)
Trading Time : 2021/01/17 09:38:30 Base
하락▼13,550
Change 하락▼350
Chg(%) 하락-2.52
Open(₩) |
High(₩) |
Low(₩) |
Volume(share) |
14,000 |
14,200 |
13,400 |
3,137,382 |
Trading Time |
Close |
Change(₩) |
Chg(%) |
Trading Volume |
Volume(share) |
15:30:15 |
13,550 |
하락▼350 |
하락-2.52% |
97,938 |
3,137,382 |
15:19:59 |
13,500 |
하락▼400 |
하락-2.88% |
1 |
3,039,444 |
15:19:58 |
13,500 |
하락▼400 |
하락-2.88% |
200 |
3,039,443 |
15:19:56 |
13,500 |
하락▼400 |
하락-2.88% |
5 |
3,039,243 |
15:19:54 |
13,500 |
하락▼400 |
하락-2.88% |
1 |
3,039,238 |
15:19:52 |
13,500 |
하락▼400 |
하락-2.88% |
5 |
3,039,237 |
15:19:51 |
13,500 |
하락▼400 |
하락-2.88% |
40 |
3,039,232 |
15:19:50 |
13,450 |
하락▼450 |
하락-3.24% |
50 |
3,039,192 |
15:19:50 |
13,500 |
하락▼400 |
하락-2.88% |
3 |
3,039,142 |
15:19:50 |
13,450 |
하락▼450 |
하락-3.24% |
150 |
3,039,139 |
15:19:49 |
13,500 |
하락▼400 |
하락-2.88% |
1 |
3,038,989 |
15:19:49 |
13,500 |
하락▼400 |
하락-2.88% |
1 |
3,038,988 |
15:19:48 |
13,500 |
하락▼400 |
하락-2.88% |
1 |
3,038,987 |
15:19:45 |
13,500 |
하락▼400 |
하락-2.88% |
30 |
3,038,986 |
15:19:45 |
13,500 |
하락▼400 |
하락-2.88% |
3 |
3,038,956 |
15:19:45 |
13,450 |
하락▼450 |
하락-3.24% |
10 |
3,038,953 |
15:19:44 |
13,500 |
하락▼400 |
하락-2.88% |
250 |
3,038,943 |
15:19:44 |
13,500 |
하락▼400 |
하락-2.88% |
1 |
3,038,693 |
15:19:41 |
13,500 |
하락▼400 |
하락-2.88% |
2 |
3,038,692 |
15:19:41 |
13,500 |
하락▼400 |
하락-2.88% |
21 |
3,038,690 |