Hourly trend of market price

Doosan Enerbility (034020)

Trading Time : 2026/06/25 23:45:36 Base

▼87,800
Change ▼2,800
Chg(%) -3.09
Open(￦) High(￦) Low(￦) Volume(share)
92,100 93,200 87,600 2,733,189
Trading Time Close Change(￦) Chg(%) Trading Volume Volume(share)
15:30:16 87,800 ▼2,800 -3.09% 227,719 2,733,189
15:19:59 88,400 ▼2,200 -2.43% 20 2,505,470
15:19:58 88,400 ▼2,200 -2.43% 2 2,505,450
15:19:56 88,300 ▼2,300 -2.54% 1 2,505,448
15:19:55 88,300 ▼2,300 -2.54% 8 2,505,447
15:19:54 88,400 ▼2,200 -2.43% 4 2,505,439
15:19:53 88,400 ▼2,200 -2.43% 8 2,505,435
15:19:53 88,300 ▼2,300 -2.54% 3 2,505,427
15:19:52 88,300 ▼2,300 -2.54% 11 2,505,424
15:19:52 88,400 ▼2,200 -2.43% 23 2,505,413
15:19:52 88,400 ▼2,200 -2.43% 2 2,505,390
15:19:51 88,400 ▼2,200 -2.43% 1 2,505,388
15:19:50 88,400 ▼2,200 -2.43% 50 2,505,387
15:19:50 88,300 ▼2,300 -2.54% 1 2,505,337
15:19:50 88,300 ▼2,300 -2.54% 719 2,505,336
15:19:50 88,300 ▼2,300 -2.54% 417 2,504,617
15:19:48 88,400 ▼2,200 -2.43% 22 2,504,200
15:19:47 88,400 ▼2,200 -2.43% 5 2,504,178
15:19:47 88,400 ▼2,200 -2.43% 35 2,504,173
15:19:45 88,400 ▼2,200 -2.43% 2 2,504,138