Hourly trend of market price
Doosan Enerbility (034020)
Trading Time : 2026/08/25 01:06:56 Base
하락▼73,000
Change 하락▼300
Chg(%) 하락-0.41
| Open(￦) |
High(￦) |
Low(￦) |
Volume(share) |
| 73,400 |
73,500 |
71,800 |
1,314,520 |
| Trading Time |
Close |
Change(￦) |
Chg(%) |
Trading Volume |
Volume(share) |
| 15:30:08 |
73,000 |
하락▼300 |
하락-0.41% |
99,167 |
1,314,520 |
| 15:19:57 |
73,100 |
하락▼200 |
하락-0.27% |
90 |
1,215,353 |
| 15:19:57 |
73,150 |
하락▼150 |
하락-0.20% |
15 |
1,215,263 |
| 15:19:56 |
73,150 |
하락▼150 |
하락-0.20% |
5 |
1,215,248 |
| 15:19:53 |
73,100 |
하락▼200 |
하락-0.27% |
55 |
1,215,243 |
| 15:19:52 |
73,200 |
하락▼100 |
하락-0.14% |
491 |
1,215,188 |
| 15:19:52 |
73,100 |
하락▼200 |
하락-0.27% |
26 |
1,214,697 |
| 15:19:52 |
73,200 |
하락▼100 |
하락-0.14% |
3 |
1,214,671 |
| 15:19:51 |
73,100 |
하락▼200 |
하락-0.27% |
215 |
1,214,668 |
| 15:19:51 |
73,200 |
하락▼100 |
하락-0.14% |
160 |
1,214,453 |
| 15:19:51 |
73,200 |
하락▼100 |
하락-0.14% |
1 |
1,214,293 |
| 15:19:51 |
73,200 |
하락▼100 |
하락-0.14% |
444 |
1,214,292 |
| 15:19:51 |
73,200 |
하락▼100 |
하락-0.14% |
192 |
1,213,848 |
| 15:19:50 |
73,200 |
하락▼100 |
하락-0.14% |
1 |
1,213,656 |
| 15:19:48 |
73,200 |
하락▼100 |
하락-0.14% |
1 |
1,213,655 |
| 15:19:47 |
73,200 |
하락▼100 |
하락-0.14% |
1 |
1,213,654 |
| 15:19:47 |
73,200 |
하락▼100 |
하락-0.14% |
1 |
1,213,653 |
| 15:19:47 |
73,300 |
0 |
0.00% |
1 |
1,213,652 |
| 15:19:45 |
73,200 |
하락▼100 |
하락-0.14% |
5 |
1,213,651 |
| 15:19:45 |
73,200 |
하락▼100 |
하락-0.14% |
77 |
1,213,646 |