Hourly trend of market price
Doosan Enerbility (034020)
Trading Time : 2026/05/26 22:41:32 Base
상승▲112,600
Change 상승▲1,000
Chg(%) 상승+0.90
| Open(￦) |
High(￦) |
Low(￦) |
Volume(share) |
| 114,300 |
115,800 |
111,000 |
3,027,273 |
| Trading Time |
Close |
Change(￦) |
Chg(%) |
Trading Volume |
Volume(share) |
| 15:30:12 |
112,600 |
상승▲1,000 |
상승+0.90% |
89,862 |
3,027,273 |
| 15:19:58 |
112,700 |
상승▲1,100 |
상승+0.99% |
7 |
2,937,411 |
| 15:19:57 |
112,700 |
상승▲1,100 |
상승+0.99% |
5 |
2,937,404 |
| 15:19:57 |
112,700 |
상승▲1,100 |
상승+0.99% |
1 |
2,937,399 |
| 15:19:57 |
112,700 |
상승▲1,100 |
상승+0.99% |
12 |
2,937,398 |
| 15:19:57 |
112,700 |
상승▲1,100 |
상승+0.99% |
50 |
2,937,386 |
| 15:19:56 |
112,600 |
상승▲1,000 |
상승+0.90% |
4 |
2,937,336 |
| 15:19:56 |
112,700 |
상승▲1,100 |
상승+0.99% |
100 |
2,937,332 |
| 15:19:56 |
112,700 |
상승▲1,100 |
상승+0.99% |
67 |
2,937,232 |
| 15:19:55 |
112,700 |
상승▲1,100 |
상승+0.99% |
3 |
2,937,165 |
| 15:19:55 |
112,700 |
상승▲1,100 |
상승+0.99% |
9 |
2,937,162 |
| 15:19:55 |
112,700 |
상승▲1,100 |
상승+0.99% |
2 |
2,937,153 |
| 15:19:54 |
112,600 |
상승▲1,000 |
상승+0.90% |
100 |
2,937,151 |
| 15:19:53 |
112,700 |
상승▲1,100 |
상승+0.99% |
12 |
2,937,051 |
| 15:19:53 |
112,600 |
상승▲1,000 |
상승+0.90% |
542 |
2,937,039 |
| 15:19:52 |
112,700 |
상승▲1,100 |
상승+0.99% |
7 |
2,936,497 |
| 15:19:51 |
112,600 |
상승▲1,000 |
상승+0.90% |
10 |
2,936,490 |
| 15:19:49 |
112,700 |
상승▲1,100 |
상승+0.99% |
129 |
2,936,480 |
| 15:19:49 |
112,700 |
상승▲1,100 |
상승+0.99% |
8 |
2,936,351 |
| 15:19:48 |
112,600 |
상승▲1,000 |
상승+0.90% |
42 |
2,936,343 |