Hourly trend of market price
Doosan Enerbility (034020)
Trading Time : 2025/09/19 10:22:59 Base
상승▲61,100
Change 상승▲500
Chg(%) 상승+0.83
| Open(￦) |
High(￦) |
Low(￦) |
Volume(share) |
| 61,900 |
63,300 |
60,800 |
2,654,633 |
| Trading Time |
Close |
Change(￦) |
Chg(%) |
Trading Volume |
Volume(share) |
| 10:22:56 |
61,100 |
상승▲500 |
상승+0.83% |
1 |
2,654,633 |
| 10:22:54 |
61,100 |
상승▲500 |
상승+0.83% |
1 |
2,654,632 |
| 10:22:54 |
61,000 |
상승▲400 |
상승+0.66% |
6 |
2,654,631 |
| 10:22:52 |
61,100 |
상승▲500 |
상승+0.83% |
1 |
2,654,625 |
| 10:22:50 |
61,000 |
상승▲400 |
상승+0.66% |
1 |
2,654,624 |
| 10:22:48 |
61,100 |
상승▲500 |
상승+0.83% |
10 |
2,654,623 |
| 10:22:48 |
61,100 |
상승▲500 |
상승+0.83% |
1 |
2,654,613 |
| 10:22:48 |
61,000 |
상승▲400 |
상승+0.66% |
1 |
2,654,612 |
| 10:22:48 |
61,100 |
상승▲500 |
상승+0.83% |
4 |
2,654,611 |
| 10:22:44 |
61,100 |
상승▲500 |
상승+0.83% |
4 |
2,654,607 |
| 10:22:44 |
61,100 |
상승▲500 |
상승+0.83% |
1 |
2,654,603 |
| 10:22:43 |
61,100 |
상승▲500 |
상승+0.83% |
25 |
2,654,602 |
| 10:22:43 |
61,000 |
상승▲400 |
상승+0.66% |
2 |
2,654,577 |
| 10:22:43 |
61,000 |
상승▲400 |
상승+0.66% |
1 |
2,654,575 |
| 10:22:43 |
61,100 |
상승▲500 |
상승+0.83% |
1 |
2,654,574 |
| 10:22:42 |
61,000 |
상승▲400 |
상승+0.66% |
234 |
2,654,573 |
| 10:22:42 |
61,100 |
상승▲500 |
상승+0.83% |
2 |
2,654,339 |
| 10:22:42 |
61,000 |
상승▲400 |
상승+0.66% |
1 |
2,654,337 |
| 10:22:40 |
61,100 |
상승▲500 |
상승+0.83% |
28 |
2,654,336 |
| 10:22:40 |
61,100 |
상승▲500 |
상승+0.83% |
6 |
2,654,308 |