Hourly trend of market price

Doosan Enerbility (034020)

Trading Time : 2026/09/24 05:35:45 Base

▼81,700
Change ▼4,800
Chg(%) -5.55
Open(￦) High(￦) Low(￦) Volume(share)
86,100 86,100 80,500 4,420,444
Trading Time Close Change(￦) Chg(%) Trading Volume Volume(share)
15:30:22 81,700 ▼4,800 -5.55% 102,385 4,420,444
15:19:59 81,700 ▼4,800 -5.55% 5 4,318,059
15:19:59 81,700 ▼4,800 -5.55% 5 4,318,059
15:19:59 81,700 ▼4,800 -5.55% 5 4,318,059
15:19:59 81,700 ▼4,800 -5.55% 5 4,318,059
15:19:59 81,700 ▼4,800 -5.55% 5 4,318,059
15:19:59 81,700 ▼4,800 -5.55% 5 4,318,059
15:19:59 81,700 ▼4,800 -5.55% 5 4,318,059
15:19:59 81,700 ▼4,800 -5.55% 5 4,318,059
15:19:59 81,700 ▼4,800 -5.55% 5 4,318,059
15:19:59 81,700 ▼4,800 -5.55% 5 4,318,059
15:19:59 81,700 ▼4,800 -5.55% 5 4,318,059
15:19:59 81,700 ▼4,800 -5.55% 5 4,318,059
15:19:59 81,700 ▼4,800 -5.55% 5 4,318,059
15:19:59 81,700 ▼4,800 -5.55% 5 4,318,059
15:19:59 81,700 ▼4,800 -5.55% 5 4,318,059
15:19:59 81,700 ▼4,800 -5.55% 5 4,318,059
15:19:59 81,700 ▼4,800 -5.55% 5 4,318,059
15:19:59 81,700 ▼4,800 -5.55% 5 4,318,059
15:19:59 81,700 ▼4,800 -5.55% 5 4,318,059