Hourly trend of market price
Doosan Enerbility (034020)
Trading Time : 2025/11/28 21:00:13 Base
하락▼76,400
Change 하락▼1,200
Chg(%) 하락-1.55
| Open(￦) |
High(￦) |
Low(￦) |
Volume(share) |
| 77,800 |
77,800 |
76,100 |
2,094,278 |
| Trading Time |
Close |
Change(￦) |
Chg(%) |
Trading Volume |
Volume(share) |
| 15:30:24 |
76,400 |
하락▼1,200 |
하락-1.55% |
119,895 |
2,094,278 |
| 15:19:59 |
76,350 |
하락▼1,250 |
하락-1.61% |
23 |
1,974,383 |
| 15:19:59 |
76,350 |
하락▼1,250 |
하락-1.61% |
65 |
1,974,360 |
| 15:19:59 |
76,350 |
하락▼1,250 |
하락-1.61% |
3 |
1,974,295 |
| 15:19:58 |
76,350 |
하락▼1,250 |
하락-1.61% |
2 |
1,974,292 |
| 15:19:58 |
76,350 |
하락▼1,250 |
하락-1.61% |
10 |
1,974,290 |
| 15:19:58 |
76,350 |
하락▼1,250 |
하락-1.61% |
10 |
1,974,280 |
| 15:19:58 |
76,350 |
하락▼1,250 |
하락-1.61% |
20 |
1,974,270 |
| 15:19:58 |
76,350 |
하락▼1,250 |
하락-1.61% |
10 |
1,974,250 |
| 15:19:58 |
76,350 |
하락▼1,250 |
하락-1.61% |
50 |
1,974,240 |
| 15:19:57 |
76,350 |
하락▼1,250 |
하락-1.61% |
10 |
1,974,190 |
| 15:19:57 |
76,350 |
하락▼1,250 |
하락-1.61% |
3 |
1,974,180 |
| 15:19:56 |
76,350 |
하락▼1,250 |
하락-1.61% |
1 |
1,974,177 |
| 15:19:55 |
76,350 |
하락▼1,250 |
하락-1.61% |
100 |
1,974,176 |
| 15:19:55 |
76,350 |
하락▼1,250 |
하락-1.61% |
7 |
1,974,076 |
| 15:19:55 |
76,350 |
하락▼1,250 |
하락-1.61% |
196 |
1,974,069 |
| 15:19:55 |
76,350 |
하락▼1,250 |
하락-1.61% |
20 |
1,973,873 |
| 15:19:55 |
76,350 |
하락▼1,250 |
하락-1.61% |
41 |
1,973,853 |
| 15:19:55 |
76,350 |
하락▼1,250 |
하락-1.61% |
3 |
1,973,812 |
| 15:19:55 |
76,300 |
하락▼1,300 |
하락-1.68% |
12 |
1,973,809 |