Hourly trend of market price

Doosan Enerbility (034020)

Trading Time : 2025/12/12 22:17:29 Base

▲79,700
Change ▲2,400
Chg(%) +3.10
Open(￦) High(￦) Low(￦) Volume(share)
78,700 80,400 77,600 5,361,773
Trading Time Close Change(￦) Chg(%) Trading Volume Volume(share)
15:30:09 79,700 ▲2,400 +3.10% 99,776 5,361,773
15:19:59 79,700 ▲2,400 +3.10% 20 5,261,997
15:19:59 79,700 ▲2,400 +3.10% 5 5,261,977
15:19:59 79,800 ▲2,500 +3.23% 35 5,261,972
15:19:59 79,800 ▲2,500 +3.23% 10 5,261,937
15:19:58 79,700 ▲2,400 +3.10% 90 5,261,927
15:19:58 79,750 ▲2,450 +3.17% 10 5,261,837
15:19:58 79,700 ▲2,400 +3.10% 5 5,261,827
15:19:57 79,800 ▲2,500 +3.23% 3 5,261,822
15:19:57 79,800 ▲2,500 +3.23% 5 5,261,819
15:19:57 79,700 ▲2,400 +3.10% 105 5,261,814
15:19:57 79,700 ▲2,400 +3.10% 50 5,261,709
15:19:57 79,700 ▲2,400 +3.10% 2,134 5,261,659
15:19:56 79,800 ▲2,500 +3.23% 1 5,259,525
15:19:56 79,700 ▲2,400 +3.10% 100 5,259,524
15:19:56 79,800 ▲2,500 +3.23% 300 5,259,424
15:19:56 79,700 ▲2,400 +3.10% 3 5,259,124
15:19:56 79,800 ▲2,500 +3.23% 50 5,259,121
15:19:55 79,700 ▲2,400 +3.10% 2,538 5,259,071
15:19:55 79,800 ▲2,500 +3.23% 5 5,256,533