Hourly trend of market price
Doosan Enerbility (034020)
Trading Time : 2026/03/13 21:03:58 Base
상승▲106,500
Change 상승▲3,000
Chg(%) 상승+2.90
| Open(￦) |
High(￦) |
Low(￦) |
Volume(share) |
| 100,700 |
108,500 |
100,700 |
9,433,299 |
| Trading Time |
Close |
Change(￦) |
Chg(%) |
Trading Volume |
Volume(share) |
| 15:30:19 |
106,500 |
상승▲3,000 |
상승+2.90% |
460,405 |
9,433,299 |
| 15:19:59 |
106,200 |
상승▲2,700 |
상승+2.61% |
5 |
8,972,894 |
| 15:19:58 |
106,100 |
상승▲2,600 |
상승+2.51% |
7 |
8,972,889 |
| 15:19:58 |
106,100 |
상승▲2,600 |
상승+2.51% |
1 |
8,972,882 |
| 15:19:58 |
106,100 |
상승▲2,600 |
상승+2.51% |
5 |
8,972,881 |
| 15:19:58 |
106,100 |
상승▲2,600 |
상승+2.51% |
10 |
8,972,876 |
| 15:19:58 |
106,100 |
상승▲2,600 |
상승+2.51% |
3 |
8,972,866 |
| 15:19:57 |
106,200 |
상승▲2,700 |
상승+2.61% |
10 |
8,972,863 |
| 15:19:57 |
106,100 |
상승▲2,600 |
상승+2.51% |
86 |
8,972,853 |
| 15:19:57 |
106,100 |
상승▲2,600 |
상승+2.51% |
132 |
8,972,767 |
| 15:19:56 |
106,100 |
상승▲2,600 |
상승+2.51% |
9 |
8,972,635 |
| 15:19:56 |
106,200 |
상승▲2,700 |
상승+2.61% |
54 |
8,972,626 |
| 15:19:56 |
106,200 |
상승▲2,700 |
상승+2.61% |
3 |
8,972,572 |
| 15:19:55 |
106,200 |
상승▲2,700 |
상승+2.61% |
3 |
8,972,569 |
| 15:19:54 |
106,200 |
상승▲2,700 |
상승+2.61% |
131 |
8,972,566 |
| 15:19:54 |
106,100 |
상승▲2,600 |
상승+2.51% |
2 |
8,972,435 |
| 15:19:54 |
106,150 |
상승▲2,650 |
상승+2.56% |
14 |
8,972,433 |
| 15:19:54 |
106,100 |
상승▲2,600 |
상승+2.51% |
44 |
8,972,419 |
| 15:19:54 |
106,100 |
상승▲2,600 |
상승+2.51% |
2 |
8,972,375 |
| 15:19:53 |
106,000 |
상승▲2,500 |
상승+2.42% |
15 |
8,972,373 |