Hourly trend of market price
Doosan Enerbility (034020)
Trading Time : 2025/11/21 19:31:03 Base
하락▼73,100
Change 하락▼4,600
Chg(%) 하락-5.92
| Open(￦) |
High(￦) |
Low(￦) |
Volume(share) |
| 73,600 |
73,900 |
72,500 |
3,709,580 |
| Trading Time |
Close |
Change(￦) |
Chg(%) |
Trading Volume |
Volume(share) |
| 15:30:18 |
73,100 |
하락▼4,600 |
하락-5.92% |
150,547 |
3,709,580 |
| 15:19:58 |
73,100 |
하락▼4,600 |
하락-5.92% |
1 |
3,559,033 |
| 15:19:58 |
73,000 |
하락▼4,700 |
하락-6.05% |
2,001 |
3,559,032 |
| 15:19:58 |
73,100 |
하락▼4,600 |
하락-5.92% |
10 |
3,557,031 |
| 15:19:57 |
73,000 |
하락▼4,700 |
하락-6.05% |
1 |
3,557,021 |
| 15:19:57 |
73,000 |
하락▼4,700 |
하락-6.05% |
4 |
3,557,020 |
| 15:19:56 |
73,000 |
하락▼4,700 |
하락-6.05% |
60 |
3,557,016 |
| 15:19:56 |
73,100 |
하락▼4,600 |
하락-5.92% |
12 |
3,556,956 |
| 15:19:56 |
73,100 |
하락▼4,600 |
하락-5.92% |
5 |
3,556,944 |
| 15:19:56 |
73,000 |
하락▼4,700 |
하락-6.05% |
5 |
3,556,939 |
| 15:19:55 |
73,000 |
하락▼4,700 |
하락-6.05% |
37 |
3,556,934 |
| 15:19:55 |
73,100 |
하락▼4,600 |
하락-5.92% |
1 |
3,556,897 |
| 15:19:55 |
73,100 |
하락▼4,600 |
하락-5.92% |
5 |
3,556,896 |
| 15:19:55 |
73,100 |
하락▼4,600 |
하락-5.92% |
3 |
3,556,891 |
| 15:19:54 |
73,000 |
하락▼4,700 |
하락-6.05% |
337 |
3,556,888 |
| 15:19:54 |
73,100 |
하락▼4,600 |
하락-5.92% |
5 |
3,556,551 |
| 15:19:54 |
73,100 |
하락▼4,600 |
하락-5.92% |
1 |
3,556,546 |
| 15:19:53 |
73,000 |
하락▼4,700 |
하락-6.05% |
2 |
3,556,545 |
| 15:19:53 |
73,000 |
하락▼4,700 |
하락-6.05% |
100 |
3,556,543 |
| 15:19:53 |
73,100 |
하락▼4,600 |
하락-5.92% |
7 |
3,556,443 |