Hourly trend of market price
Doosan Enerbility (034020)
Trading Time : 2026/10/24 05:36:34 Base
하락▼59,400
Change 하락▼2,200
Chg(%) 하락-3.57
| Open(￦) |
High(￦) |
Low(￦) |
Volume(share) |
| 59,600 |
60,000 |
57,700 |
2,566,615 |
| Trading Time |
Close |
Change(￦) |
Chg(%) |
Trading Volume |
Volume(share) |
| 15:30:11 |
59,400 |
하락▼2,200 |
하락-3.57% |
99,803 |
2,566,615 |
| 15:19:55 |
59,100 |
하락▼2,500 |
하락-4.06% |
2 |
2,466,812 |
| 15:19:55 |
59,100 |
하락▼2,500 |
하락-4.06% |
2 |
2,466,812 |
| 15:19:55 |
59,100 |
하락▼2,500 |
하락-4.06% |
2 |
2,466,812 |
| 15:19:55 |
59,100 |
하락▼2,500 |
하락-4.06% |
2 |
2,466,812 |
| 15:19:55 |
59,100 |
하락▼2,500 |
하락-4.06% |
2 |
2,466,812 |
| 15:19:55 |
59,100 |
하락▼2,500 |
하락-4.06% |
2 |
2,466,812 |
| 15:19:55 |
59,100 |
하락▼2,500 |
하락-4.06% |
2 |
2,466,812 |
| 15:19:55 |
59,100 |
하락▼2,500 |
하락-4.06% |
2 |
2,466,812 |
| 15:19:55 |
59,100 |
하락▼2,500 |
하락-4.06% |
2 |
2,466,812 |
| 15:19:55 |
59,100 |
하락▼2,500 |
하락-4.06% |
2 |
2,466,812 |
| 15:19:55 |
59,100 |
하락▼2,500 |
하락-4.06% |
2 |
2,466,812 |
| 15:19:55 |
59,100 |
하락▼2,500 |
하락-4.06% |
2 |
2,466,812 |
| 15:19:55 |
59,100 |
하락▼2,500 |
하락-4.06% |
2 |
2,466,812 |
| 15:19:55 |
59,100 |
하락▼2,500 |
하락-4.06% |
2 |
2,466,812 |
| 15:19:55 |
59,100 |
하락▼2,500 |
하락-4.06% |
2 |
2,466,812 |
| 15:19:55 |
59,100 |
하락▼2,500 |
하락-4.06% |
2 |
2,466,812 |
| 15:19:55 |
59,100 |
하락▼2,500 |
하락-4.06% |
2 |
2,466,812 |
| 15:19:55 |
59,100 |
하락▼2,500 |
하락-4.06% |
2 |
2,466,812 |
| 15:19:55 |
59,100 |
하락▼2,500 |
하락-4.06% |
2 |
2,466,812 |