Hourly trend of market price
Doosan Enerbility (034020)
Trading Time : 2026/01/12 04:08:07 Base
상승▲84,200
Change 상승▲500
Chg(%) 상승+0.60
| Open(￦) |
High(￦) |
Low(￦) |
Volume(share) |
| 84,900 |
87,300 |
83,300 |
5,122,716 |
| Trading Time |
Close |
Change(￦) |
Chg(%) |
Trading Volume |
Volume(share) |
| 15:30:29 |
84,200 |
상승▲500 |
상승+0.60% |
156,705 |
5,122,716 |
| 15:19:59 |
84,400 |
상승▲700 |
상승+0.84% |
20 |
4,966,011 |
| 15:19:59 |
84,400 |
상승▲700 |
상승+0.84% |
2 |
4,965,991 |
| 15:19:58 |
84,300 |
상승▲600 |
상승+0.72% |
80 |
4,965,989 |
| 15:19:58 |
84,400 |
상승▲700 |
상승+0.84% |
5 |
4,965,909 |
| 15:19:57 |
84,400 |
상승▲700 |
상승+0.84% |
1 |
4,965,904 |
| 15:19:56 |
84,300 |
상승▲600 |
상승+0.72% |
30 |
4,965,903 |
| 15:19:55 |
84,300 |
상승▲600 |
상승+0.72% |
2 |
4,965,873 |
| 15:19:55 |
84,400 |
상승▲700 |
상승+0.84% |
2 |
4,965,871 |
| 15:19:55 |
84,400 |
상승▲700 |
상승+0.84% |
2 |
4,965,869 |
| 15:19:55 |
84,400 |
상승▲700 |
상승+0.84% |
4 |
4,965,867 |
| 15:19:55 |
84,400 |
상승▲700 |
상승+0.84% |
6 |
4,965,863 |
| 15:19:54 |
84,350 |
상승▲650 |
상승+0.78% |
1 |
4,965,857 |
| 15:19:53 |
84,300 |
상승▲600 |
상승+0.72% |
21 |
4,965,856 |
| 15:19:53 |
84,300 |
상승▲600 |
상승+0.72% |
5 |
4,965,835 |
| 15:19:53 |
84,300 |
상승▲600 |
상승+0.72% |
10 |
4,965,830 |
| 15:19:51 |
84,300 |
상승▲600 |
상승+0.72% |
3 |
4,965,820 |
| 15:19:51 |
84,400 |
상승▲700 |
상승+0.84% |
1 |
4,965,817 |
| 15:19:51 |
84,400 |
상승▲700 |
상승+0.84% |
3 |
4,965,816 |
| 15:19:50 |
84,300 |
상승▲600 |
상승+0.72% |
3 |
4,965,813 |