Hourly trend of market price

Doosan Heavy Industries Construction Corp.(034020)

Trading Time : 2021/01/17 09:38:30 Base

▼13,550
Change ▼350
Chg(%) -2.52
Open(₩) High(₩) Low(₩) Volume(share)
14,000 14,200 13,400 3,137,382
Trading Time Close Change(₩) Chg(%) Trading Volume Volume(share)
15:30:15 13,550 ▼350 -2.52% 97,938 3,137,382
15:19:59 13,500 ▼400 -2.88% 1 3,039,444
15:19:58 13,500 ▼400 -2.88% 200 3,039,443
15:19:56 13,500 ▼400 -2.88% 5 3,039,243
15:19:54 13,500 ▼400 -2.88% 1 3,039,238
15:19:52 13,500 ▼400 -2.88% 5 3,039,237
15:19:51 13,500 ▼400 -2.88% 40 3,039,232
15:19:50 13,450 ▼450 -3.24% 50 3,039,192
15:19:50 13,500 ▼400 -2.88% 3 3,039,142
15:19:50 13,450 ▼450 -3.24% 150 3,039,139
15:19:49 13,500 ▼400 -2.88% 1 3,038,989
15:19:49 13,500 ▼400 -2.88% 1 3,038,988
15:19:48 13,500 ▼400 -2.88% 1 3,038,987
15:19:45 13,500 ▼400 -2.88% 30 3,038,986
15:19:45 13,500 ▼400 -2.88% 3 3,038,956
15:19:45 13,450 ▼450 -3.24% 10 3,038,953
15:19:44 13,500 ▼400 -2.88% 250 3,038,943
15:19:44 13,500 ▼400 -2.88% 1 3,038,693
15:19:41 13,500 ▼400 -2.88% 2 3,038,692
15:19:41 13,500 ▼400 -2.88% 21 3,038,690