Hourly trend of market price

Doosan Enerbility (034020)

Trading Time : 2025/11/07 19:38:16 Base

▼77,900
Change ▼1,400
Chg(%) -1.77
Open(￦) High(￦) Low(￦) Volume(share)
76,000 80,900 75,800 8,514,310
Trading Time Close Change(￦) Chg(%) Trading Volume Volume(share)
15:30:09 77,900 ▼1,400 -1.77% 203,358 8,514,310
15:19:59 78,100 ▼1,200 -1.51% 1 8,310,952
15:19:59 78,100 ▼1,200 -1.51% 1 8,310,951
15:19:59 78,200 ▼1,100 -1.39% 115 8,310,950
15:19:58 78,200 ▼1,100 -1.39% 19 8,310,835
15:19:58 78,200 ▼1,100 -1.39% 169 8,310,816
15:19:58 78,200 ▼1,100 -1.39% 170 8,310,647
15:19:58 78,200 ▼1,100 -1.39% 3 8,310,477
15:19:58 78,200 ▼1,100 -1.39% 1 8,310,474
15:19:58 78,200 ▼1,100 -1.39% 10 8,310,473
15:19:58 78,200 ▼1,100 -1.39% 3 8,310,463
15:19:57 78,200 ▼1,100 -1.39% 100 8,310,460
15:19:57 78,100 ▼1,200 -1.51% 12 8,310,360
15:19:57 78,100 ▼1,200 -1.51% 119 8,310,348
15:19:57 78,200 ▼1,100 -1.39% 5 8,310,229
15:19:56 78,200 ▼1,100 -1.39% 35 8,310,224
15:19:56 78,200 ▼1,100 -1.39% 3 8,310,189
15:19:56 78,200 ▼1,100 -1.39% 3 8,310,186
15:19:56 78,200 ▼1,100 -1.39% 1 8,310,183
15:19:56 78,150 ▼1,150 -1.45% 14 8,310,182