Hourly trend of market price
Doosan Enerbility (034020)
Trading Time : 2026/07/26 01:27:31 Base
하락▼72,100
Change 하락▼1,100
Chg(%) 하락-1.50
| Open(￦) |
High(￦) |
Low(￦) |
Volume(share) |
| 72,500 |
74,000 |
71,200 |
2,017,633 |
| Trading Time |
Close |
Change(￦) |
Chg(%) |
Trading Volume |
Volume(share) |
| 15:30:07 |
72,100 |
하락▼1,100 |
하락-1.50% |
75,741 |
2,017,633 |
| 15:19:54 |
71,900 |
하락▼1,300 |
하락-1.78% |
1 |
1,941,892 |
| 15:19:54 |
72,000 |
하락▼1,200 |
하락-1.64% |
3 |
1,941,891 |
| 15:19:53 |
72,000 |
하락▼1,200 |
하락-1.64% |
2 |
1,941,888 |
| 15:19:53 |
72,000 |
하락▼1,200 |
하락-1.64% |
20 |
1,941,886 |
| 15:19:53 |
72,000 |
하락▼1,200 |
하락-1.64% |
28 |
1,941,866 |
| 15:19:53 |
71,900 |
하락▼1,300 |
하락-1.78% |
12 |
1,941,838 |
| 15:19:51 |
71,900 |
하락▼1,300 |
하락-1.78% |
1 |
1,941,826 |
| 15:19:45 |
72,000 |
하락▼1,200 |
하락-1.64% |
35 |
1,941,825 |
| 15:19:45 |
71,900 |
하락▼1,300 |
하락-1.78% |
5 |
1,941,790 |
| 15:19:44 |
71,900 |
하락▼1,300 |
하락-1.78% |
6 |
1,941,785 |
| 15:19:43 |
71,900 |
하락▼1,300 |
하락-1.78% |
11 |
1,941,779 |
| 15:19:43 |
71,900 |
하락▼1,300 |
하락-1.78% |
20 |
1,941,768 |
| 15:19:42 |
71,900 |
하락▼1,300 |
하락-1.78% |
78 |
1,941,748 |
| 15:19:41 |
71,800 |
하락▼1,400 |
하락-1.91% |
14 |
1,941,670 |
| 15:19:40 |
71,800 |
하락▼1,400 |
하락-1.91% |
1 |
1,941,656 |
| 15:19:40 |
71,800 |
하락▼1,400 |
하락-1.91% |
269 |
1,941,655 |
| 15:19:40 |
71,800 |
하락▼1,400 |
하락-1.91% |
100 |
1,941,386 |
| 15:19:40 |
71,800 |
하락▼1,400 |
하락-1.91% |
10 |
1,941,286 |
| 15:19:40 |
71,800 |
하락▼1,400 |
하락-1.91% |
1 |
1,941,276 |