Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:12 2,350 ▲115 +5.15% 327,282 22,211,536
15:19:59 2,350 ▲115 +5.15% 50 21,884,254
15:19:59 2,355 ▲120 +5.37% 500 21,884,204
15:19:58 2,350 ▲115 +5.15% 2,189 21,883,704
15:19:58 2,355 ▲120 +5.37% 38 21,881,515
15:19:58 2,355 ▲120 +5.37% 10,000 21,881,477
15:19:57 2,350 ▲115 +5.15% 50 21,871,477
15:19:57 2,350 ▲115 +5.15% 200 21,871,427
15:19:56 2,355 ▲120 +5.37% 1,290 21,871,227
15:19:54 2,355 ▲120 +5.37% 201 21,869,937
15:19:54 2,355 ▲120 +5.37% 108 21,869,736
15:19:53 2,350 ▲115 +5.15% 225 21,869,628
15:19:52 2,355 ▲120 +5.37% 500 21,869,403
15:19:51 2,350 ▲115 +5.15% 230 21,868,903
15:19:50 2,355 ▲120 +5.37% 1,065 21,868,673
15:19:49 2,355 ▲120 +5.37% 440 21,867,608
15:19:49 2,355 ▲120 +5.37% 50 21,867,168
15:19:49 2,355 ▲120 +5.37% 100 21,867,118
15:19:49 2,355 ▲120 +5.37% 100 21,867,018
15:19:49 2,355 ▲120 +5.37% 100 21,866,918
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작