Timely Quotes

Time Current Change % Chg Sales Fill Volume
11:10:57 2,665 ▼100 -3.62% 10 6,416,009
11:10:52 2,665 ▼100 -3.62% 130 6,415,999
11:10:49 2,670 ▼95 -3.44% 1 6,415,869
11:10:44 2,665 ▼100 -3.62% 110 6,415,868
11:10:44 2,665 ▼100 -3.62% 157 6,415,758
11:10:44 2,665 ▼100 -3.62% 163 6,415,601
11:10:44 2,667 ▼98 -3.54% 50 6,415,438
11:10:44 2,665 ▼100 -3.62% 96 6,415,388
11:10:42 2,665 ▼100 -3.62% 10 6,415,292
11:10:35 2,665 ▼100 -3.62% 49 6,415,282
11:10:27 2,665 ▼100 -3.62% 2,000 6,415,233
11:10:27 2,665 ▼100 -3.62% 26 6,413,233
11:10:23 2,665 ▼100 -3.62% 5 6,413,207
11:10:22 2,665 ▼100 -3.62% 200 6,413,202
11:10:21 2,665 ▼100 -3.62% 500 6,413,002
11:10:19 2,665 ▼100 -3.62% 1 6,412,502
11:10:19 2,665 ▼100 -3.62% 10 6,412,501
11:10:15 2,665 ▼100 -3.62% 1 6,412,491
11:10:10 2,665 ▼100 -3.62% 2 6,412,490
11:10:09 2,665 ▼100 -3.62% 1 6,412,488
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작