Timely Quotes

Time Current Change % Chg Sales Fill Volume
13:06:11 1,922 ▲152 +8.59% 1,000 15,181,434
13:06:10 1,922 ▲152 +8.59% 38 15,180,434
13:06:06 1,922 ▲152 +8.59% 250 15,180,396
13:06:06 1,922 ▲152 +8.59% 41 15,180,146
13:06:06 1,921 ▲151 +8.53% 17 15,180,105
13:06:06 1,921 ▲151 +8.53% 77 15,180,088
13:06:05 1,922 ▲152 +8.59% 625 15,180,011
13:06:04 1,922 ▲152 +8.59% 2 15,179,386
13:06:03 1,922 ▲152 +8.59% 4,528 15,179,384
13:06:03 1,922 ▲152 +8.59% 1 15,174,856
13:06:03 1,922 ▲152 +8.59% 1,493 15,174,855
13:06:01 1,921 ▲151 +8.53% 20 15,173,362
13:06:00 1,922 ▲152 +8.59% 55 15,173,342
13:05:59 1,921 ▲151 +8.53% 197 15,173,287
13:05:57 1,922 ▲152 +8.59% 2 15,173,090
13:05:57 1,921 ▲151 +8.53% 17 15,173,088
13:05:56 1,922 ▲152 +8.59% 13 15,173,071
13:05:56 1,921 ▲151 +8.53% 387 15,173,058
13:05:52 1,921 ▲151 +8.53% 352 15,172,671
13:05:52 1,920 ▲150 +8.47% 35 15,172,319
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작