Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:21 2,290 ▼15 -0.65% 61,417 6,894,079
15:19:56 2,295 ▼10 -0.43% 1 6,832,662
15:19:55 2,295 ▼10 -0.43% 3 6,832,661
15:19:53 2,295 ▼10 -0.43% 166 6,832,658
15:19:50 2,285 ▼20 -0.87% 500 6,832,492
15:19:49 2,290 ▼15 -0.65% 10 6,831,992
15:19:48 2,285 ▼20 -0.87% 8,803 6,831,982
15:19:46 2,295 ▼10 -0.43% 543 6,823,179
15:19:46 2,295 ▼10 -0.43% 1 6,822,636
15:19:44 2,290 ▼15 -0.65% 282 6,822,635
15:19:44 2,290 ▼15 -0.65% 52 6,822,185
15:19:41 2,295 ▼10 -0.43% 9 6,822,133
15:19:41 2,290 ▼15 -0.65% 19 6,822,124
15:19:40 2,290 ▼15 -0.65% 372 6,822,105
15:19:40 2,290 ▼15 -0.65% 400 6,821,733
15:19:39 2,290 ▼15 -0.65% 199 6,821,333
15:19:38 2,295 ▼10 -0.43% 1 6,821,134
15:19:36 2,295 ▼10 -0.43% 53 6,821,133
15:19:34 2,295 ▼10 -0.43% 2 6,821,080
15:19:32 2,295 ▼10 -0.43% 936 6,821,078
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작