Timely Quotes
Time | Current | Change | % Chg | Sales Fill | Volume |
---|---|---|---|---|---|
15:30:30 | 1,755 | 하락▼28 | 하락-1.57% | 118,919 | 2,408,817 |
15:19:49 | 1,757 | 하락▼26 | 하락-1.46% | 5 | 2,289,898 |
15:19:49 | 1,756 | 하락▼27 | 하락-1.51% | 314 | 2,289,893 |
15:19:44 | 1,757 | 하락▼26 | 하락-1.46% | 200 | 2,289,579 |
15:19:41 | 1,757 | 하락▼26 | 하락-1.46% | 2,000 | 2,289,379 |
15:19:39 | 1,757 | 하락▼26 | 하락-1.46% | 1 | 2,287,379 |
15:19:37 | 1,757 | 하락▼26 | 하락-1.46% | 563 | 2,287,378 |
15:19:36 | 1,758 | 하락▼25 | 하락-1.40% | 1 | 2,286,815 |
15:19:35 | 1,757 | 하락▼26 | 하락-1.46% | 24 | 2,286,814 |
15:19:34 | 1,757 | 하락▼26 | 하락-1.46% | 300 | 2,286,790 |
15:19:33 | 1,758 | 하락▼25 | 하락-1.40% | 1 | 2,286,490 |
15:19:22 | 1,758 | 하락▼25 | 하락-1.40% | 1 | 2,286,489 |
15:19:21 | 1,757 | 하락▼26 | 하락-1.46% | 12 | 2,286,488 |
15:19:17 | 1,758 | 하락▼25 | 하락-1.40% | 1 | 2,286,476 |
15:19:16 | 1,757 | 하락▼26 | 하락-1.46% | 30 | 2,286,475 |
15:19:15 | 1,757 | 하락▼26 | 하락-1.46% | 1 | 2,286,445 |
15:19:15 | 1,757 | 하락▼26 | 하락-1.46% | 64 | 2,286,444 |
15:19:14 | 1,757 | 하락▼26 | 하락-1.46% | 2 | 2,286,380 |
15:19:14 | 1,757 | 하락▼26 | 하락-1.46% | 500 | 2,286,378 |
15:19:12 | 1,757 | 하락▼26 | 하락-1.46% | 1 | 2,285,878 |