Timely Quotes
| Time | Current | Change | % Chg | Sales Fill | Volume |
|---|---|---|---|---|---|
| 09:50:38 | 1,899 | 하락▼31 | 하락-1.61% | 500 | 5,245,865 |
| 09:50:36 | 1,898 | 하락▼32 | 하락-1.66% | 4 | 5,245,365 |
| 09:50:32 | 1,899 | 하락▼31 | 하락-1.61% | 7 | 5,245,361 |
| 09:50:32 | 1,899 | 하락▼31 | 하락-1.61% | 554 | 5,245,354 |
| 09:50:32 | 1,898 | 하락▼32 | 하락-1.66% | 1,286 | 5,244,800 |
| 09:50:29 | 1,897 | 하락▼33 | 하락-1.71% | 5,996 | 5,243,514 |
| 09:50:29 | 1,897 | 하락▼33 | 하락-1.71% | 56 | 5,237,518 |
| 09:50:18 | 1,897 | 하락▼33 | 하락-1.71% | 20 | 5,237,462 |
| 09:50:17 | 1,897 | 하락▼33 | 하락-1.71% | 5 | 5,237,442 |
| 09:50:17 | 1,897 | 하락▼33 | 하락-1.71% | 8 | 5,237,437 |
| 09:50:17 | 1,897 | 하락▼33 | 하락-1.71% | 10,000 | 5,237,429 |
| 09:50:17 | 1,897 | 하락▼33 | 하락-1.71% | 346 | 5,227,429 |
| 09:50:14 | 1,898 | 하락▼32 | 하락-1.66% | 55 | 5,227,083 |
| 09:50:10 | 1,898 | 하락▼32 | 하락-1.66% | 68 | 5,227,028 |
| 09:50:04 | 1,898 | 하락▼32 | 하락-1.66% | 547 | 5,226,960 |
| 09:50:04 | 1,898 | 하락▼32 | 하락-1.66% | 1 | 5,226,413 |
| 09:50:01 | 1,897 | 하락▼33 | 하락-1.71% | 1,469 | 5,226,412 |
| 09:49:59 | 1,898 | 하락▼32 | 하락-1.66% | 150 | 5,224,943 |
| 09:49:57 | 1,898 | 하락▼32 | 하락-1.66% | 7 | 5,224,793 |
| 09:49:57 | 1,897 | 하락▼33 | 하락-1.71% | 6,285 | 5,224,786 |
* This page will be refreshed per 60 secs automatically.
Time Line
