Timely Quotes
| Time | Current | Change | % Chg | Sales Fill | Volume |
|---|---|---|---|---|---|
| 15:30:12 | 1,703 | 하락▼7 | 하락-0.41% | 59,336 | 3,817,078 |
| 15:19:48 | 1,701 | 하락▼9 | 하락-0.53% | 60 | 3,757,742 |
| 15:19:46 | 1,701 | 하락▼9 | 하락-0.53% | 100 | 3,757,682 |
| 15:19:35 | 1,700 | 하락▼10 | 하락-0.58% | 100 | 3,757,582 |
| 15:19:24 | 1,700 | 하락▼10 | 하락-0.58% | 511 | 3,757,482 |
| 15:19:24 | 1,700 | 하락▼10 | 하락-0.58% | 40 | 3,756,971 |
| 15:19:10 | 1,700 | 하락▼10 | 하락-0.58% | 2,396 | 3,756,931 |
| 15:19:01 | 1,700 | 하락▼10 | 하락-0.58% | 500 | 3,754,535 |
| 15:19:01 | 1,700 | 하락▼10 | 하락-0.58% | 2,000 | 3,754,035 |
| 15:19:00 | 1,701 | 하락▼9 | 하락-0.53% | 91 | 3,752,035 |
| 15:18:45 | 1,700 | 하락▼10 | 하락-0.58% | 900 | 3,751,944 |
| 15:18:37 | 1,702 | 하락▼8 | 하락-0.47% | 30 | 3,751,044 |
| 15:18:37 | 1,701 | 하락▼9 | 하락-0.53% | 72 | 3,751,014 |
| 15:18:37 | 1,701 | 하락▼9 | 하락-0.53% | 28 | 3,750,942 |
| 15:18:33 | 1,700 | 하락▼10 | 하락-0.58% | 10,000 | 3,750,914 |
| 15:18:25 | 1,701 | 하락▼9 | 하락-0.53% | 500 | 3,740,914 |
| 15:18:23 | 1,701 | 하락▼9 | 하락-0.53% | 50 | 3,740,414 |
| 15:18:21 | 1,700 | 하락▼10 | 하락-0.58% | 10 | 3,740,364 |
| 15:18:15 | 1,701 | 하락▼9 | 하락-0.53% | 91 | 3,740,354 |
| 15:18:12 | 1,701 | 하락▼9 | 하락-0.53% | 669 | 3,740,263 |
* This page will be refreshed per 60 secs automatically.
Time Line
