Koscom Cyberir

Time	Current	Change	% Chg	Sales Fill	Volume
15:30:26	1,890	상승▲35	상승+1.89%	53,681	4,066,014
15:19:50	1,888	상승▲33	상승+1.78%	4	4,012,333
15:19:49	1,888	상승▲33	상승+1.78%	36	4,012,329
15:19:49	1,888	상승▲33	상승+1.78%	352	4,012,293
15:19:48	1,887	상승▲32	상승+1.73%	2	4,011,941
15:19:47	1,888	상승▲33	상승+1.78%	4	4,011,939
15:19:47	1,887	상승▲32	상승+1.73%	9	4,011,935
15:19:45	1,888	상승▲33	상승+1.78%	30	4,011,926
15:19:45	1,888	상승▲33	상승+1.78%	153	4,011,896
15:19:44	1,888	상승▲33	상승+1.78%	150	4,011,743
15:19:44	1,888	상승▲33	상승+1.78%	920	4,011,593
15:19:44	1,888	상승▲33	상승+1.78%	533	4,010,673
15:19:43	1,888	상승▲33	상승+1.78%	47	4,010,140
15:19:42	1,887	상승▲32	상승+1.73%	424	4,010,093
15:19:42	1,887	상승▲32	상승+1.73%	49	4,009,669
15:19:41	1,887	상승▲32	상승+1.73%	464	4,009,620
15:19:41	1,887	상승▲32	상승+1.73%	21	4,009,156
15:19:40	1,887	상승▲32	상승+1.73%	208	4,009,135
15:19:39	1,887	상승▲32	상승+1.73%	4	4,008,927
15:19:38	1,887	상승▲32	상승+1.73%	3	4,008,923