Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:30 1,755 ▼28 -1.57% 118,919 2,408,817
15:19:49 1,757 ▼26 -1.46% 5 2,289,898
15:19:49 1,756 ▼27 -1.51% 314 2,289,893
15:19:44 1,757 ▼26 -1.46% 200 2,289,579
15:19:41 1,757 ▼26 -1.46% 2,000 2,289,379
15:19:39 1,757 ▼26 -1.46% 1 2,287,379
15:19:37 1,757 ▼26 -1.46% 563 2,287,378
15:19:36 1,758 ▼25 -1.40% 1 2,286,815
15:19:35 1,757 ▼26 -1.46% 24 2,286,814
15:19:34 1,757 ▼26 -1.46% 300 2,286,790
15:19:33 1,758 ▼25 -1.40% 1 2,286,490
15:19:22 1,758 ▼25 -1.40% 1 2,286,489
15:19:21 1,757 ▼26 -1.46% 12 2,286,488
15:19:17 1,758 ▼25 -1.40% 1 2,286,476
15:19:16 1,757 ▼26 -1.46% 30 2,286,475
15:19:15 1,757 ▼26 -1.46% 1 2,286,445
15:19:15 1,757 ▼26 -1.46% 64 2,286,444
15:19:14 1,757 ▼26 -1.46% 2 2,286,380
15:19:14 1,757 ▼26 -1.46% 500 2,286,378
15:19:12 1,757 ▼26 -1.46% 1 2,285,878
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작