Timely Quotes
| Time | Current | Change | % Chg | Sales Fill | Volume |
|---|---|---|---|---|---|
| 15:30:30 | 1,843 | 하락▼38 | 하락-2.02% | 35,393 | 2,030,307 |
| 15:19:58 | 1,844 | 하락▼37 | 하락-1.97% | 154 | 1,994,914 |
| 15:19:58 | 1,844 | 하락▼37 | 하락-1.97% | 1 | 1,994,760 |
| 15:19:55 | 1,844 | 하락▼37 | 하락-1.97% | 8 | 1,994,759 |
| 15:19:53 | 1,844 | 하락▼37 | 하락-1.97% | 5 | 1,994,751 |
| 15:19:48 | 1,844 | 하락▼37 | 하락-1.97% | 66 | 1,994,746 |
| 15:19:47 | 1,845 | 하락▼36 | 하락-1.91% | 593 | 1,994,680 |
| 15:19:46 | 1,846 | 하락▼35 | 하락-1.86% | 22 | 1,994,087 |
| 15:19:46 | 1,846 | 하락▼35 | 하락-1.86% | 2 | 1,994,065 |
| 15:19:46 | 1,846 | 하락▼35 | 하락-1.86% | 2,700 | 1,994,063 |
| 15:19:38 | 1,846 | 하락▼35 | 하락-1.86% | 3 | 1,991,363 |
| 15:19:35 | 1,847 | 하락▼34 | 하락-1.81% | 1 | 1,991,360 |
| 15:19:35 | 1,846 | 하락▼35 | 하락-1.86% | 1 | 1,991,359 |
| 15:19:33 | 1,846 | 하락▼35 | 하락-1.86% | 10 | 1,991,358 |
| 15:19:33 | 1,846 | 하락▼35 | 하락-1.86% | 7 | 1,991,348 |
| 15:19:31 | 1,846 | 하락▼35 | 하락-1.86% | 1 | 1,991,341 |
| 15:19:29 | 1,846 | 하락▼35 | 하락-1.86% | 80 | 1,991,340 |
| 15:19:29 | 1,847 | 하락▼34 | 하락-1.81% | 168 | 1,991,260 |
| 15:19:27 | 1,847 | 하락▼34 | 하락-1.81% | 10 | 1,991,092 |
| 15:19:24 | 1,846 | 하락▼35 | 하락-1.86% | 1 | 1,991,082 |
* This page will be refreshed per 60 secs automatically.
Time Line
