Timely Quotes
| Time | Current | Change | % Chg | Sales Fill | Volume |
|---|---|---|---|---|---|
| 15:30:10 | 1,856 | 하락▼77 | 하락-3.98% | 48,739 | 2,760,269 |
| 15:19:59 | 1,865 | 하락▼68 | 하락-3.52% | 48 | 2,711,530 |
| 15:19:59 | 1,865 | 하락▼68 | 하락-3.52% | 26 | 2,711,482 |
| 15:19:57 | 1,858 | 하락▼75 | 하락-3.88% | 319 | 2,711,456 |
| 15:19:57 | 1,857 | 하락▼76 | 하락-3.93% | 300 | 2,711,137 |
| 15:19:57 | 1,858 | 하락▼75 | 하락-3.88% | 1,181 | 2,710,837 |
| 15:19:56 | 1,865 | 하락▼68 | 하락-3.52% | 45 | 2,709,656 |
| 15:19:56 | 1,865 | 하락▼68 | 하락-3.52% | 22 | 2,709,611 |
| 15:19:55 | 1,865 | 하락▼68 | 하락-3.52% | 50 | 2,709,589 |
| 15:19:55 | 1,865 | 하락▼68 | 하락-3.52% | 25 | 2,709,539 |
| 15:19:53 | 1,865 | 하락▼68 | 하락-3.52% | 52 | 2,709,514 |
| 15:19:53 | 1,865 | 하락▼68 | 하락-3.52% | 25 | 2,709,462 |
| 15:19:52 | 1,864 | 하락▼69 | 하락-3.57% | 547 | 2,709,437 |
| 15:19:52 | 1,864 | 하락▼69 | 하락-3.57% | 27 | 2,708,890 |
| 15:19:51 | 1,864 | 하락▼69 | 하락-3.57% | 402 | 2,708,863 |
| 15:19:51 | 1,864 | 하락▼69 | 하락-3.57% | 1,000 | 2,708,461 |
| 15:19:51 | 1,864 | 하락▼69 | 하락-3.57% | 263 | 2,707,461 |
| 15:19:51 | 1,864 | 하락▼69 | 하락-3.57% | 1,565 | 2,707,198 |
| 15:19:51 | 1,863 | 하락▼70 | 하락-3.62% | 727 | 2,705,633 |
| 15:19:51 | 1,863 | 하락▼70 | 하락-3.62% | 100 | 2,704,906 |
* This page will be refreshed per 60 secs automatically.
Time Line
