Timely Quotes

Time Current Change % Chg Sales Fill Volume
13:12:14 2,145 ▼40 -1.83% 1 5,651,004
13:12:11 2,150 ▼35 -1.60% 3,261 5,651,003
13:12:02 2,150 ▼35 -1.60% 544 5,647,742
13:12:02 2,150 ▼35 -1.60% 2,870 5,647,198
13:12:01 2,150 ▼35 -1.60% 210 5,644,328
13:11:51 2,150 ▼35 -1.60% 60 5,644,118
13:11:50 2,155 ▼30 -1.37% 177 5,644,058
13:11:42 2,155 ▼30 -1.37% 17 5,643,881
13:11:33 2,155 ▼30 -1.37% 1 5,643,864
13:11:21 2,155 ▼30 -1.37% 1 5,643,863
13:11:21 2,155 ▼30 -1.37% 5 5,643,862
13:11:12 2,155 ▼30 -1.37% 6 5,643,857
13:11:09 2,155 ▼30 -1.37% 50 5,643,851
13:11:07 2,155 ▼30 -1.37% 100 5,643,801
13:10:51 2,150 ▼35 -1.60% 1,303 5,643,701
13:10:41 2,150 ▼35 -1.60% 57 5,642,398
13:10:36 2,150 ▼35 -1.60% 500 5,642,341
13:10:35 2,150 ▼35 -1.60% 500 5,641,841
13:10:27 2,150 ▼35 -1.60% 3 5,641,341
13:10:04 2,150 ▼35 -1.60% 85 5,641,338
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작