Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:29 1,760 ▼28 -1.57% 41,277 1,632,145
15:19:59 1,760 ▼28 -1.57% 116 1,590,868
15:19:59 1,759 ▼29 -1.62% 12 1,590,752
15:19:58 1,759 ▼29 -1.62% 1,162 1,590,740
15:19:58 1,759 ▼29 -1.62% 2 1,589,578
15:19:57 1,758 ▼30 -1.68% 8 1,589,576
15:19:57 1,759 ▼29 -1.62% 13 1,589,568
15:19:56 1,759 ▼29 -1.62% 126 1,589,555
15:19:55 1,759 ▼29 -1.62% 1,260 1,589,429
15:19:49 1,759 ▼29 -1.62% 1 1,588,169
15:19:48 1,757 ▼31 -1.73% 14 1,588,168
15:19:48 1,759 ▼29 -1.62% 2 1,588,154
15:19:47 1,759 ▼29 -1.62% 17 1,588,152
15:19:46 1,757 ▼31 -1.73% 2 1,588,135
15:19:46 1,757 ▼31 -1.73% 56 1,588,133
15:19:46 1,759 ▼29 -1.62% 109 1,588,077
15:19:45 1,759 ▼29 -1.62% 1,086 1,587,968
15:19:45 1,759 ▼29 -1.62% 1 1,586,882
15:19:44 1,757 ▼31 -1.73% 3 1,586,881
15:19:44 1,759 ▼29 -1.62% 15 1,586,878
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작