Timely Quotes
| Time | Current | Change | % Chg | Sales Fill | Volume |
|---|---|---|---|---|---|
| 15:30:12 | 1,770 | 상승▲56 | 상승+3.27% | 50,200 | 1,975,687 |
| 15:19:57 | 1,764 | 상승▲50 | 상승+2.92% | 100 | 1,925,487 |
| 15:19:55 | 1,764 | 상승▲50 | 상승+2.92% | 90 | 1,925,387 |
| 15:19:51 | 1,765 | 상승▲51 | 상승+2.98% | 353 | 1,925,297 |
| 15:19:48 | 1,765 | 상승▲51 | 상승+2.98% | 8 | 1,924,944 |
| 15:19:47 | 1,764 | 상승▲50 | 상승+2.92% | 3 | 1,924,936 |
| 15:19:47 | 1,763 | 상승▲49 | 상승+2.86% | 5 | 1,924,933 |
| 15:19:30 | 1,765 | 상승▲51 | 상승+2.98% | 367 | 1,924,928 |
| 15:19:29 | 1,764 | 상승▲50 | 상승+2.92% | 187 | 1,924,561 |
| 15:19:26 | 1,764 | 상승▲50 | 상승+2.92% | 536 | 1,924,374 |
| 15:19:25 | 1,763 | 상승▲49 | 상승+2.86% | 299 | 1,923,838 |
| 15:19:24 | 1,762 | 상승▲48 | 상승+2.80% | 91 | 1,923,539 |
| 15:19:17 | 1,763 | 상승▲49 | 상승+2.86% | 3 | 1,923,448 |
| 15:19:16 | 1,763 | 상승▲49 | 상승+2.86% | 1 | 1,923,445 |
| 15:19:08 | 1,763 | 상승▲49 | 상승+2.86% | 1 | 1,923,444 |
| 15:19:05 | 1,763 | 상승▲49 | 상승+2.86% | 1 | 1,923,443 |
| 15:19:05 | 1,762 | 상승▲48 | 상승+2.80% | 130 | 1,923,442 |
| 15:18:58 | 1,762 | 상승▲48 | 상승+2.80% | 134 | 1,923,312 |
| 15:18:42 | 1,762 | 상승▲48 | 상승+2.80% | 48 | 1,923,178 |
| 15:18:42 | 1,761 | 상승▲47 | 상승+2.74% | 10 | 1,923,130 |
* This page will be refreshed per 60 secs automatically.
Time Line
