Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:08 2,160 ▼30 -1.37% 91,195 3,573,232
15:19:59 2,155 ▼35 -1.60% 6 3,482,037
15:19:59 2,160 ▼30 -1.37% 184 3,482,031
15:19:58 2,160 ▼30 -1.37% 2 3,481,847
15:19:56 2,155 ▼35 -1.60% 224 3,481,845
15:19:56 2,155 ▼35 -1.60% 40 3,481,621
15:19:56 2,155 ▼35 -1.60% 40 3,481,581
15:19:56 2,155 ▼35 -1.60% 40 3,481,541
15:19:56 2,155 ▼35 -1.60% 85 3,481,501
15:19:56 2,155 ▼35 -1.60% 211 3,481,416
15:19:56 2,155 ▼35 -1.60% 74 3,481,205
15:19:56 2,155 ▼35 -1.60% 148 3,481,131
15:19:56 2,155 ▼35 -1.60% 16 3,480,983
15:19:56 2,155 ▼35 -1.60% 85 3,480,967
15:19:56 2,155 ▼35 -1.60% 86 3,480,882
15:19:56 2,155 ▼35 -1.60% 40 3,480,796
15:19:56 2,155 ▼35 -1.60% 74 3,480,756
15:19:56 2,155 ▼35 -1.60% 211 3,480,682
15:19:56 2,155 ▼35 -1.60% 106 3,480,471
15:19:56 2,155 ▼35 -1.60% 224 3,480,365
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작