Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:12 1,839 ▼24 -1.29% 13,761 1,342,616
15:19:54 1,838 ▼25 -1.34% 4 1,328,855
15:19:51 1,838 ▼25 -1.34% 6 1,328,851
15:19:47 1,839 ▼24 -1.29% 6 1,328,845
15:19:47 1,837 ▼26 -1.40% 1 1,328,839
15:19:47 1,837 ▼26 -1.40% 5 1,328,838
15:19:47 1,837 ▼26 -1.40% 33 1,328,833
15:19:46 1,838 ▼25 -1.34% 1 1,328,800
15:19:39 1,838 ▼25 -1.34% 5 1,328,799
15:19:29 1,838 ▼25 -1.34% 11 1,328,794
15:19:29 1,838 ▼25 -1.34% 31 1,328,783
15:19:29 1,838 ▼25 -1.34% 69 1,328,752
15:19:28 1,839 ▼24 -1.29% 6 1,328,683
15:19:27 1,839 ▼24 -1.29% 67 1,328,677
15:19:27 1,838 ▼25 -1.34% 208 1,328,610
15:19:27 1,838 ▼25 -1.34% 1,880 1,328,402
15:19:27 1,838 ▼25 -1.34% 12 1,326,522
15:19:19 1,839 ▼24 -1.29% 3 1,326,510
15:19:18 1,839 ▼24 -1.29% 38 1,326,507
15:19:17 1,838 ▼25 -1.34% 4 1,326,469
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작