Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:15 2,390 ▲60 +2.58% 146,910 15,816,179
15:19:58 2,400 ▲70 +3.00% 2 15,669,269
15:19:58 2,400 ▲70 +3.00% 29 15,669,267
15:19:57 2,400 ▲70 +3.00% 7,026 15,669,238
15:19:57 2,385 ▲55 +2.36% 110 15,662,212
15:19:57 2,390 ▲60 +2.58% 140 15,662,102
15:19:56 2,400 ▲70 +3.00% 100 15,661,962
15:19:55 2,400 ▲70 +3.00% 2 15,661,862
15:19:55 2,385 ▲55 +2.36% 16,164 15,661,860
15:19:55 2,390 ▲60 +2.58% 13,836 15,645,696
15:19:55 2,400 ▲70 +3.00% 11 15,631,860
15:19:53 2,400 ▲70 +3.00% 2 15,631,849
15:19:52 2,400 ▲70 +3.00% 2,905 15,631,847
15:19:52 2,400 ▲70 +3.00% 1 15,628,942
15:19:50 2,390 ▲60 +2.58% 40 15,628,941
15:19:50 2,400 ▲70 +3.00% 2 15,628,901
15:19:48 2,400 ▲70 +3.00% 1,310 15,628,899
15:19:48 2,395 ▲65 +2.79% 13 15,627,589
15:19:48 2,395 ▲65 +2.79% 2 15,627,576
15:19:48 2,390 ▲60 +2.58% 120 15,627,574
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작