Koscom Cyberir

Time	Current	Change	% Chg	Sales Fill	Volume
15:30:12	2,385	하락▼50	하락-2.05%	103,797	8,113,568
15:19:59	2,400	하락▼35	하락-1.44%	4	8,009,771
15:19:57	2,390	하락▼45	하락-1.85%	84	8,009,767
15:19:57	2,390	하락▼45	하락-1.85%	194	8,009,683
15:19:56	2,390	하락▼45	하락-1.85%	13	8,009,489
15:19:56	2,390	하락▼45	하락-1.85%	166	8,009,476
15:19:56	2,390	하락▼45	하락-1.85%	112	8,009,310
15:19:56	2,390	하락▼45	하락-1.85%	271	8,009,198
15:19:55	2,390	하락▼45	하락-1.85%	24	8,008,927
15:19:55	2,395	하락▼40	하락-1.64%	72	8,008,903
15:19:55	2,395	하락▼40	하락-1.64%	1	8,008,831
15:19:55	2,395	하락▼40	하락-1.64%	1	8,008,830
15:19:54	2,400	하락▼35	하락-1.44%	1	8,008,829
15:19:54	2,400	하락▼35	하락-1.44%	835	8,008,828
15:19:53	2,390	하락▼45	하락-1.85%	49	8,007,993
15:19:50	2,395	하락▼40	하락-1.64%	47	8,007,944
15:19:50	2,395	하락▼40	하락-1.64%	220	8,007,897
15:19:49	2,395	하락▼40	하락-1.64%	828	8,007,677
15:19:48	2,395	하락▼40	하락-1.64%	50	8,006,849
15:19:48	2,390	하락▼45	하락-1.85%	113	8,006,799