Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:29 2,650 ▼210 -7.34% 669,548 37,511,926
15:19:59 2,675 ▼185 -6.47% 1 36,842,378
15:19:59 2,675 ▼185 -6.47% 20 36,842,377
15:19:59 2,675 ▼185 -6.47% 1,300 36,842,357
15:19:58 2,675 ▼185 -6.47% 2 36,841,057
15:19:58 2,670 ▼190 -6.64% 21 36,841,055
15:19:57 2,675 ▼185 -6.47% 1 36,841,034
15:19:57 2,670 ▼190 -6.64% 50 36,841,033
15:19:57 2,675 ▼185 -6.47% 620 36,840,983
15:19:57 2,675 ▼185 -6.47% 1 36,840,363
15:19:56 2,670 ▼190 -6.64% 7 36,840,362
15:19:56 2,670 ▼190 -6.64% 411 36,840,355
15:19:55 2,670 ▼190 -6.64% 450 36,839,944
15:19:55 2,675 ▼185 -6.47% 383 36,839,494
15:19:55 2,670 ▼190 -6.64% 755 36,839,111
15:19:54 2,675 ▼185 -6.47% 1 36,838,356
15:19:54 2,675 ▼185 -6.47% 20 36,838,355
15:19:53 2,670 ▼190 -6.64% 40 36,838,335
15:19:52 2,670 ▼190 -6.64% 104 36,838,295
15:19:50 2,670 ▼190 -6.64% 229 36,838,191
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작