Timely Quotes
| Time | Current | Change | % Chg | Sales Fill | Volume |
|---|---|---|---|---|---|
| 15:30:24 | 1,757 | 상승▲1 | 상승+0.06% | 24,196 | 991,796 |
| 15:19:59 | 1,757 | 상승▲1 | 상승+0.06% | 100 | 967,600 |
| 15:19:50 | 1,757 | 상승▲1 | 상승+0.06% | 1 | 967,500 |
| 15:19:49 | 1,757 | 상승▲1 | 상승+0.06% | 15 | 967,499 |
| 15:19:42 | 1,757 | 상승▲1 | 상승+0.06% | 51 | 967,484 |
| 15:19:33 | 1,757 | 상승▲1 | 상승+0.06% | 579 | 967,433 |
| 15:19:32 | 1,755 | 하락▼1 | 하락-0.06% | 4 | 966,854 |
| 15:19:31 | 1,755 | 하락▼1 | 하락-0.06% | 200 | 966,850 |
| 15:19:30 | 1,755 | 하락▼1 | 하락-0.06% | 56 | 966,650 |
| 15:19:30 | 1,755 | 하락▼1 | 하락-0.06% | 423 | 966,594 |
| 15:19:16 | 1,757 | 상승▲1 | 상승+0.06% | 17 | 966,171 |
| 15:19:12 | 1,755 | 하락▼1 | 하락-0.06% | 75 | 966,154 |
| 15:19:11 | 1,757 | 상승▲1 | 상승+0.06% | 126 | 966,079 |
| 15:19:11 | 1,756 | 0 | 0.00% | 874 | 965,953 |
| 15:19:09 | 1,755 | 하락▼1 | 하락-0.06% | 1,000 | 965,079 |
| 15:19:02 | 1,755 | 하락▼1 | 하락-0.06% | 232 | 964,079 |
| 15:18:43 | 1,755 | 하락▼1 | 하락-0.06% | 64 | 963,847 |
| 15:18:42 | 1,756 | 0 | 0.00% | 215 | 963,783 |
| 15:18:40 | 1,756 | 0 | 0.00% | 5 | 963,568 |
| 15:18:40 | 1,756 | 0 | 0.00% | 5 | 963,563 |
* This page will be refreshed per 60 secs automatically.
Time Line
