Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:04 2,645 ▼40 -1.49% 74,264 6,450,426
15:19:57 2,642 ▼43 -1.60% 20 6,376,162
15:19:56 2,645 ▼40 -1.49% 33 6,376,142
15:19:56 2,645 ▼40 -1.49% 816 6,376,109
15:19:54 2,645 ▼40 -1.49% 1 6,375,293
15:19:52 2,645 ▼40 -1.49% 757 6,375,292
15:19:48 2,647 ▼38 -1.42% 47 6,374,535
15:19:41 2,645 ▼40 -1.49% 20 6,374,488
15:19:40 2,645 ▼40 -1.49% 500 6,374,468
15:19:38 2,647 ▼38 -1.42% 111 6,373,968
15:19:38 2,647 ▼38 -1.42% 30 6,373,857
15:19:37 2,645 ▼40 -1.49% 6,000 6,373,827
15:19:37 2,647 ▼38 -1.42% 1 6,367,827
15:19:36 2,647 ▼38 -1.42% 1 6,367,826
15:19:33 2,647 ▼38 -1.42% 1 6,367,825
15:19:29 2,645 ▼40 -1.49% 200 6,367,824
15:19:29 2,645 ▼40 -1.49% 200 6,367,624
15:19:27 2,645 ▼40 -1.49% 1,000 6,367,424
15:19:27 2,645 ▼40 -1.49% 100 6,366,424
15:19:26 2,645 ▼40 -1.49% 1 6,366,324
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작