Timely Quotes
| Time | Current | Change | % Chg | Sales Fill | Volume |
|---|---|---|---|---|---|
| 09:36:12 | 2,765 | 하락▼100 | 하락-3.49% | 750 | 13,428,342 |
| 09:36:12 | 2,760 | 하락▼105 | 하락-3.66% | 3 | 13,427,592 |
| 09:36:11 | 2,765 | 하락▼100 | 하락-3.49% | 1 | 13,427,589 |
| 09:36:11 | 2,765 | 하락▼100 | 하락-3.49% | 9 | 13,427,588 |
| 09:36:10 | 2,760 | 하락▼105 | 하락-3.66% | 450 | 13,427,579 |
| 09:36:10 | 2,760 | 하락▼105 | 하락-3.66% | 2 | 13,427,129 |
| 09:36:10 | 2,760 | 하락▼105 | 하락-3.66% | 500 | 13,427,127 |
| 09:36:09 | 2,760 | 하락▼105 | 하락-3.66% | 3 | 13,426,627 |
| 09:36:08 | 2,760 | 하락▼105 | 하락-3.66% | 2 | 13,426,624 |
| 09:36:08 | 2,765 | 하락▼100 | 하락-3.49% | 100 | 13,426,622 |
| 09:36:07 | 2,760 | 하락▼105 | 하락-3.66% | 3 | 13,426,522 |
| 09:36:06 | 2,765 | 하락▼100 | 하락-3.49% | 503 | 13,426,519 |
| 09:36:06 | 2,765 | 하락▼100 | 하락-3.49% | 100 | 13,426,016 |
| 09:36:06 | 2,760 | 하락▼105 | 하락-3.66% | 3 | 13,425,916 |
| 09:36:05 | 2,765 | 하락▼100 | 하락-3.49% | 10 | 13,425,913 |
| 09:36:05 | 2,765 | 하락▼100 | 하락-3.49% | 400 | 13,425,903 |
| 09:36:04 | 2,760 | 하락▼105 | 하락-3.66% | 3 | 13,425,503 |
| 09:36:03 | 2,765 | 하락▼100 | 하락-3.49% | 10 | 13,425,500 |
| 09:36:03 | 2,760 | 하락▼105 | 하락-3.66% | 50 | 13,425,490 |
| 09:36:03 | 2,760 | 하락▼105 | 하락-3.66% | 975 | 13,425,440 |
* This page will be refreshed per 60 secs automatically.
Time Line
