Timely Quotes
| Time | Current | Change | % Chg | Sales Fill | Volume |
|---|---|---|---|---|---|
| 15:30:01 | 1,902 | 하락▼28 | 하락-1.45% | 67,414 | 8,515,318 |
| 15:19:57 | 1,900 | 하락▼30 | 하락-1.55% | 1,666 | 8,447,904 |
| 15:19:56 | 1,900 | 하락▼30 | 하락-1.55% | 555 | 8,446,238 |
| 15:19:56 | 1,899 | 하락▼31 | 하락-1.61% | 8 | 8,445,683 |
| 15:19:54 | 1,900 | 하락▼30 | 하락-1.55% | 300 | 8,445,675 |
| 15:19:52 | 1,900 | 하락▼30 | 하락-1.55% | 1,542 | 8,445,375 |
| 15:19:49 | 1,899 | 하락▼31 | 하락-1.61% | 42 | 8,443,833 |
| 15:19:49 | 1,899 | 하락▼31 | 하락-1.61% | 2 | 8,443,791 |
| 15:19:48 | 1,900 | 하락▼30 | 하락-1.55% | 30 | 8,443,789 |
| 15:19:43 | 1,900 | 하락▼30 | 하락-1.55% | 10 | 8,443,759 |
| 15:19:37 | 1,900 | 하락▼30 | 하락-1.55% | 10 | 8,443,749 |
| 15:19:37 | 1,900 | 하락▼30 | 하락-1.55% | 2,000 | 8,443,739 |
| 15:19:36 | 1,900 | 하락▼30 | 하락-1.55% | 795 | 8,441,739 |
| 15:19:36 | 1,900 | 하락▼30 | 하락-1.55% | 54 | 8,440,944 |
| 15:19:34 | 1,900 | 하락▼30 | 하락-1.55% | 11 | 8,440,890 |
| 15:19:33 | 1,900 | 하락▼30 | 하락-1.55% | 15 | 8,440,879 |
| 15:19:32 | 1,900 | 하락▼30 | 하락-1.55% | 54 | 8,440,864 |
| 15:19:30 | 1,900 | 하락▼30 | 하락-1.55% | 800 | 8,440,810 |
| 15:19:30 | 1,901 | 하락▼29 | 하락-1.50% | 570 | 8,440,010 |
| 15:19:26 | 1,900 | 하락▼30 | 하락-1.55% | 263 | 8,439,440 |
* This page will be refreshed per 60 secs automatically.
Time Line
