Timely Quotes

Time Current Change % Chg Sales Fill Volume
10:21:30 2,040 ▼105 -4.90% 100 5,648,364
10:21:29 2,035 ▼110 -5.13% 5,995 5,648,264
10:21:29 2,037 ▼108 -5.03% 5 5,642,269
10:21:27 2,040 ▼105 -4.90% 500 5,642,264
10:21:23 2,040 ▼105 -4.90% 500 5,641,764
10:21:23 2,040 ▼105 -4.90% 25 5,641,264
10:21:22 2,040 ▼105 -4.90% 1 5,641,239
10:21:20 2,040 ▼105 -4.90% 1 5,641,238
10:21:19 2,040 ▼105 -4.90% 200 5,641,237
10:21:19 2,040 ▼105 -4.90% 500 5,641,037
10:21:18 2,040 ▼105 -4.90% 100 5,640,537
10:21:16 2,040 ▼105 -4.90% 10 5,640,437
10:21:15 2,040 ▼105 -4.90% 10 5,640,427
10:21:13 2,040 ▼105 -4.90% 5 5,640,417
10:21:13 2,040 ▼105 -4.90% 100 5,640,412
10:21:09 2,040 ▼105 -4.90% 28 5,640,312
10:21:07 2,040 ▼105 -4.90% 1,000 5,640,284
10:21:07 2,040 ▼105 -4.90% 100 5,639,284
10:21:05 2,040 ▼105 -4.90% 1,980 5,639,184
10:21:05 2,042 ▼103 -4.80% 10 5,637,204
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작