Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:05 2,750 ▼115 -4.01% 176,958 24,660,502
15:19:59 2,740 ▼125 -4.36% 1,880 24,483,544
15:19:59 2,745 ▼120 -4.19% 2 24,481,664
15:19:59 2,745 ▼120 -4.19% 11 24,481,662
15:19:58 2,740 ▼125 -4.36% 376 24,481,651
15:19:58 2,745 ▼120 -4.19% 1 24,481,275
15:19:58 2,745 ▼120 -4.19% 2 24,481,274
15:19:57 2,750 ▼115 -4.01% 5 24,481,272
15:19:57 2,750 ▼115 -4.01% 3,680 24,481,267
15:19:57 2,750 ▼115 -4.01% 2 24,477,587
15:19:57 2,740 ▼125 -4.36% 71 24,477,585
15:19:56 2,745 ▼120 -4.19% 623 24,477,514
15:19:56 2,745 ▼120 -4.19% 2 24,476,891
15:19:55 2,745 ▼120 -4.19% 4 24,476,889
15:19:55 2,740 ▼125 -4.36% 94 24,476,885
15:19:54 2,745 ▼120 -4.19% 1,000 24,476,791
15:19:54 2,745 ▼120 -4.19% 2 24,475,791
15:19:54 2,740 ▼125 -4.36% 2 24,475,789
15:19:53 2,740 ▼125 -4.36% 24 24,475,787
15:19:53 2,745 ▼120 -4.19% 8,498 24,475,763
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작