Timely Quotes
Time | Current | Change | % Chg | Sales Fill | Volume |
---|---|---|---|---|---|
15:30:12 | 1,884 | 상승▲7 | 상승+0.37% | 29,849 | 2,540,137 |
15:19:59 | 1,884 | 상승▲7 | 상승+0.37% | 770 | 2,510,288 |
15:19:59 | 1,884 | 상승▲7 | 상승+0.37% | 2 | 2,509,518 |
15:19:49 | 1,884 | 상승▲7 | 상승+0.37% | 1 | 2,509,516 |
15:19:47 | 1,884 | 상승▲7 | 상승+0.37% | 1 | 2,509,515 |
15:19:46 | 1,884 | 상승▲7 | 상승+0.37% | 1 | 2,509,514 |
15:19:45 | 1,884 | 상승▲7 | 상승+0.37% | 1 | 2,509,513 |
15:19:45 | 1,884 | 상승▲7 | 상승+0.37% | 1 | 2,509,512 |
15:19:44 | 1,884 | 상승▲7 | 상승+0.37% | 1 | 2,509,511 |
15:19:43 | 1,884 | 상승▲7 | 상승+0.37% | 1 | 2,509,510 |
15:19:42 | 1,884 | 상승▲7 | 상승+0.37% | 1 | 2,509,509 |
15:19:41 | 1,884 | 상승▲7 | 상승+0.37% | 1 | 2,509,508 |
15:19:39 | 1,884 | 상승▲7 | 상승+0.37% | 1 | 2,509,507 |
15:19:34 | 1,885 | 상승▲8 | 상승+0.43% | 5 | 2,509,506 |
15:19:32 | 1,885 | 상승▲8 | 상승+0.43% | 1 | 2,509,501 |
15:19:24 | 1,885 | 상승▲8 | 상승+0.43% | 1 | 2,509,500 |
15:19:18 | 1,885 | 상승▲8 | 상승+0.43% | 1 | 2,509,499 |
15:19:17 | 1,884 | 상승▲7 | 상승+0.37% | 1 | 2,509,498 |
15:19:17 | 1,884 | 상승▲7 | 상승+0.37% | 82 | 2,509,497 |
15:19:16 | 1,885 | 상승▲8 | 상승+0.43% | 9 | 2,509,415 |