Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:07 2,720 ▲35 +1.30% 275,695 11,804,824
15:19:59 2,717 ▲32 +1.19% 2 11,529,129
15:19:58 2,717 ▲32 +1.19% 2 11,529,127
15:19:57 2,717 ▲32 +1.19% 184 11,529,125
15:19:57 2,717 ▲32 +1.19% 1 11,528,941
15:19:56 2,717 ▲32 +1.19% 1 11,528,940
15:19:56 2,717 ▲32 +1.19% 1 11,528,939
15:19:55 2,717 ▲32 +1.19% 2 11,528,938
15:19:54 2,717 ▲32 +1.19% 1 11,528,936
15:19:54 2,715 ▲30 +1.12% 2 11,528,935
15:19:52 2,717 ▲32 +1.19% 4 11,528,933
15:19:52 2,717 ▲32 +1.19% 1 11,528,929
15:19:52 2,717 ▲32 +1.19% 301 11,528,928
15:19:52 2,715 ▲30 +1.12% 550 11,528,627
15:19:52 2,717 ▲32 +1.19% 1 11,528,077
15:19:51 2,717 ▲32 +1.19% 17 11,528,076
15:19:50 2,717 ▲32 +1.19% 2 11,528,059
15:19:49 2,717 ▲32 +1.19% 117 11,528,057
15:19:49 2,717 ▲32 +1.19% 2 11,527,940
15:19:49 2,720 ▲35 +1.30% 5,401 11,527,938
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작