Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:10 2,380 ▲25 +1.06% 161,076 9,667,479
15:19:59 2,380 ▲25 +1.06% 943 9,506,403
15:19:59 2,385 ▲30 +1.27% 1,000 9,505,460
15:19:58 2,385 ▲30 +1.27% 71 9,504,460
15:19:57 2,380 ▲25 +1.06% 70 9,504,389
15:19:57 2,380 ▲25 +1.06% 30 9,504,319
15:19:56 2,385 ▲30 +1.27% 20 9,504,289
15:19:55 2,385 ▲30 +1.27% 97 9,504,269
15:19:54 2,385 ▲30 +1.27% 520 9,504,172
15:19:53 2,385 ▲30 +1.27% 10 9,503,652
15:19:53 2,385 ▲30 +1.27% 129 9,503,642
15:19:52 2,380 ▲25 +1.06% 73 9,503,513
15:19:50 2,385 ▲30 +1.27% 20 9,503,440
15:19:48 2,385 ▲30 +1.27% 244 9,503,420
15:19:48 2,385 ▲30 +1.27% 100 9,503,176
15:19:48 2,380 ▲25 +1.06% 222 9,503,076
15:19:48 2,380 ▲25 +1.06% 890 9,502,854
15:19:48 2,380 ▲25 +1.06% 1 9,501,964
15:19:48 2,380 ▲25 +1.06% 165 9,501,963
15:19:48 2,380 ▲25 +1.06% 50 9,501,798
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작