Timely Quotes
| Time | Current | Change | % Chg | Sales Fill | Volume |
|---|---|---|---|---|---|
| 12:18:30 | 2,275 | 상승▲220 | 상승+10.71% | 1 | 16,249,583 |
| 12:18:30 | 2,275 | 상승▲220 | 상승+10.71% | 387 | 16,249,582 |
| 12:18:29 | 2,275 | 상승▲220 | 상승+10.71% | 6 | 16,249,195 |
| 12:18:29 | 2,275 | 상승▲220 | 상승+10.71% | 55 | 16,249,189 |
| 12:18:29 | 2,275 | 상승▲220 | 상승+10.71% | 10 | 16,249,134 |
| 12:18:27 | 2,275 | 상승▲220 | 상승+10.71% | 100 | 16,249,124 |
| 12:18:26 | 2,275 | 상승▲220 | 상승+10.71% | 100 | 16,249,024 |
| 12:18:26 | 2,275 | 상승▲220 | 상승+10.71% | 159 | 16,248,924 |
| 12:18:22 | 2,275 | 상승▲220 | 상승+10.71% | 225 | 16,248,765 |
| 12:18:22 | 2,275 | 상승▲220 | 상승+10.71% | 1 | 16,248,540 |
| 12:18:18 | 2,275 | 상승▲220 | 상승+10.71% | 219 | 16,248,539 |
| 12:18:10 | 2,275 | 상승▲220 | 상승+10.71% | 125 | 16,248,320 |
| 12:18:10 | 2,275 | 상승▲220 | 상승+10.71% | 191 | 16,248,195 |
| 12:18:10 | 2,275 | 상승▲220 | 상승+10.71% | 191 | 16,248,004 |
| 12:18:10 | 2,275 | 상승▲220 | 상승+10.71% | 191 | 16,247,813 |
| 12:18:10 | 2,275 | 상승▲220 | 상승+10.71% | 5,596 | 16,247,622 |
| 12:18:10 | 2,270 | 상승▲215 | 상승+10.46% | 535 | 16,242,026 |
| 12:18:08 | 2,270 | 상승▲215 | 상승+10.46% | 1,217 | 16,241,491 |
| 12:18:08 | 2,270 | 상승▲215 | 상승+10.46% | 30 | 16,240,274 |
| 12:18:06 | 2,270 | 상승▲215 | 상승+10.46% | 30 | 16,240,244 |
* This page will be refreshed per 60 secs automatically.
Time Line
