Timely Quotes
| Time | Current | Change | % Chg | Sales Fill | Volume |
|---|---|---|---|---|---|
| 15:30:15 | 1,810 | 하락▼9 | 하락-0.49% | 60,718 | 1,534,488 |
| 15:19:59 | 1,804 | 하락▼15 | 하락-0.82% | 1 | 1,473,770 |
| 15:19:57 | 1,804 | 하락▼15 | 하락-0.82% | 1 | 1,473,769 |
| 15:19:57 | 1,804 | 하락▼15 | 하락-0.82% | 1 | 1,473,768 |
| 15:19:57 | 1,804 | 하락▼15 | 하락-0.82% | 1 | 1,473,767 |
| 15:19:57 | 1,804 | 하락▼15 | 하락-0.82% | 7 | 1,473,766 |
| 15:19:57 | 1,804 | 하락▼15 | 하락-0.82% | 197 | 1,473,759 |
| 15:19:57 | 1,804 | 하락▼15 | 하락-0.82% | 9 | 1,473,562 |
| 15:19:57 | 1,804 | 하락▼15 | 하락-0.82% | 1 | 1,473,553 |
| 15:19:57 | 1,804 | 하락▼15 | 하락-0.82% | 63 | 1,473,552 |
| 15:19:57 | 1,804 | 하락▼15 | 하락-0.82% | 29 | 1,473,489 |
| 15:19:57 | 1,804 | 하락▼15 | 하락-0.82% | 89 | 1,473,460 |
| 15:19:57 | 1,804 | 하락▼15 | 하락-0.82% | 9 | 1,473,371 |
| 15:19:57 | 1,805 | 하락▼14 | 하락-0.77% | 2,065 | 1,473,362 |
| 15:19:57 | 1,806 | 하락▼13 | 하락-0.71% | 241 | 1,471,297 |
| 15:19:52 | 1,806 | 하락▼13 | 하락-0.71% | 2 | 1,471,056 |
| 15:19:48 | 1,806 | 하락▼13 | 하락-0.71% | 177 | 1,471,054 |
| 15:19:48 | 1,806 | 하락▼13 | 하락-0.71% | 1,000 | 1,470,877 |
| 15:19:38 | 1,806 | 하락▼13 | 하락-0.71% | 1 | 1,469,877 |
| 15:19:32 | 1,806 | 하락▼13 | 하락-0.71% | 1 | 1,469,876 |
* This page will be refreshed per 60 secs automatically.
Time Line
