Timely Quotes
| Time | Current | Change | % Chg | Sales Fill | Volume |
|---|---|---|---|---|---|
| 14:47:31 | 2,045 | 상승▲66 | 상승+3.34% | 1 | 5,310,150 |
| 14:47:25 | 2,045 | 상승▲66 | 상승+3.34% | 100 | 5,310,149 |
| 14:47:25 | 2,050 | 상승▲71 | 상승+3.59% | 1 | 5,310,049 |
| 14:47:11 | 2,045 | 상승▲66 | 상승+3.34% | 1 | 5,310,048 |
| 14:47:09 | 2,050 | 상승▲71 | 상승+3.59% | 276 | 5,310,047 |
| 14:47:07 | 2,050 | 상승▲71 | 상승+3.59% | 100 | 5,309,771 |
| 14:46:53 | 2,045 | 상승▲66 | 상승+3.34% | 12 | 5,309,671 |
| 14:46:50 | 2,045 | 상승▲66 | 상승+3.34% | 1 | 5,309,659 |
| 14:46:45 | 2,045 | 상승▲66 | 상승+3.34% | 11 | 5,309,658 |
| 14:46:43 | 2,045 | 상승▲66 | 상승+3.34% | 100 | 5,309,647 |
| 14:46:34 | 2,045 | 상승▲66 | 상승+3.34% | 539 | 5,309,547 |
| 14:46:29 | 2,050 | 상승▲71 | 상승+3.59% | 15 | 5,309,008 |
| 14:46:29 | 2,045 | 상승▲66 | 상승+3.34% | 1 | 5,308,993 |
| 14:46:26 | 2,050 | 상승▲71 | 상승+3.59% | 784 | 5,308,992 |
| 14:46:19 | 2,050 | 상승▲71 | 상승+3.59% | 214 | 5,308,208 |
| 14:46:19 | 2,050 | 상승▲71 | 상승+3.59% | 2,375 | 5,307,994 |
| 14:46:15 | 2,050 | 상승▲71 | 상승+3.59% | 50 | 5,305,619 |
| 14:46:14 | 2,045 | 상승▲66 | 상승+3.34% | 200 | 5,305,569 |
| 14:46:13 | 2,045 | 상승▲66 | 상승+3.34% | 30 | 5,305,369 |
| 14:46:13 | 2,050 | 상승▲71 | 상승+3.59% | 1 | 5,305,339 |
* This page will be refreshed per 60 secs automatically.
Time Line
