Koscom Cyberir

Time	Current	Change	% Chg	Sales Fill	Volume
12:00:30	2,695	상승▲50	상승+1.89%	1	10,865,562
12:00:23	2,695	상승▲50	상승+1.89%	182	10,865,561
12:00:21	2,700	상승▲55	상승+2.08%	482	10,865,379
12:00:18	2,700	상승▲55	상승+2.08%	33	10,864,897
12:00:16	2,700	상승▲55	상승+2.08%	500	10,864,864
12:00:15	2,700	상승▲55	상승+2.08%	500	10,864,364
12:00:15	2,700	상승▲55	상승+2.08%	81	10,863,864
12:00:14	2,700	상승▲55	상승+2.08%	1	10,863,783
12:00:13	2,700	상승▲55	상승+2.08%	100	10,863,782
12:00:13	2,700	상승▲55	상승+2.08%	100	10,863,682
12:00:13	2,700	상승▲55	상승+2.08%	1,897	10,863,582
12:00:11	2,700	상승▲55	상승+2.08%	411	10,861,685
12:00:10	2,700	상승▲55	상승+2.08%	220	10,861,274
12:00:10	2,700	상승▲55	상승+2.08%	73	10,861,054
12:00:09	2,705	상승▲60	상승+2.27%	82	10,860,981
12:00:08	2,705	상승▲60	상승+2.27%	100	10,860,899
12:00:06	2,705	상승▲60	상승+2.27%	100	10,860,799
12:00:05	2,700	상승▲55	상승+2.08%	815	10,860,699
12:00:03	2,700	상승▲55	상승+2.08%	100	10,859,884
12:00:01	2,700	상승▲55	상승+2.08%	10	10,859,784