Timely Quotes
| Time | Current | Change | % Chg | Sales Fill | Volume |
|---|---|---|---|---|---|
| 15:30:23 | 1,908 | 0 | 0.00% | 68,891 | 5,747,092 |
| 15:19:57 | 1,907 | 하락▼1 | 하락-0.05% | 135 | 5,678,201 |
| 15:19:54 | 1,907 | 하락▼1 | 하락-0.05% | 50 | 5,678,066 |
| 15:19:52 | 1,907 | 하락▼1 | 하락-0.05% | 20 | 5,678,016 |
| 15:19:51 | 1,907 | 하락▼1 | 하락-0.05% | 376 | 5,677,996 |
| 15:19:49 | 1,907 | 하락▼1 | 하락-0.05% | 133 | 5,677,620 |
| 15:19:47 | 1,905 | 하락▼3 | 하락-0.16% | 3,000 | 5,677,487 |
| 15:19:43 | 1,907 | 하락▼1 | 하락-0.05% | 454 | 5,674,487 |
| 15:19:43 | 1,907 | 하락▼1 | 하락-0.05% | 255 | 5,674,033 |
| 15:19:42 | 1,907 | 하락▼1 | 하락-0.05% | 1 | 5,673,778 |
| 15:19:40 | 1,908 | 0 | 0.00% | 1 | 5,673,777 |
| 15:19:36 | 1,908 | 0 | 0.00% | 6 | 5,673,776 |
| 15:19:35 | 1,904 | 하락▼4 | 하락-0.21% | 374 | 5,673,770 |
| 15:19:35 | 1,908 | 0 | 0.00% | 1 | 5,673,396 |
| 15:19:35 | 1,908 | 0 | 0.00% | 6 | 5,673,395 |
| 15:19:35 | 1,908 | 0 | 0.00% | 6 | 5,673,389 |
| 15:19:32 | 1,908 | 0 | 0.00% | 1 | 5,673,383 |
| 15:19:31 | 1,908 | 0 | 0.00% | 479 | 5,673,382 |
| 15:19:30 | 1,908 | 0 | 0.00% | 2,621 | 5,672,903 |
| 15:19:30 | 1,908 | 0 | 0.00% | 342 | 5,670,282 |
* This page will be refreshed per 60 secs automatically.
Time Line
