Timely Quotes

Time Current Change % Chg Sales Fill Volume
14:17:09 2,325 ▼90 -3.73% 422 51,505,239
14:17:08 2,325 ▼90 -3.73% 2,000 51,504,817
14:17:08 2,325 ▼90 -3.73% 1,000 51,502,817
14:17:05 2,325 ▼90 -3.73% 5 51,501,817
14:17:02 2,325 ▼90 -3.73% 218 51,501,812
14:17:00 2,325 ▼90 -3.73% 10 51,501,594
14:16:58 2,325 ▼90 -3.73% 1 51,501,584
14:16:57 2,325 ▼90 -3.73% 2,000 51,501,583
14:16:55 2,325 ▼90 -3.73% 10 51,499,583
14:16:54 2,325 ▼90 -3.73% 10 51,499,573
14:16:52 2,325 ▼90 -3.73% 353 51,499,563
14:16:51 2,325 ▼90 -3.73% 1 51,499,210
14:16:49 2,325 ▼90 -3.73% 100 51,499,209
14:16:47 2,320 ▼95 -3.93% 624 51,499,109
14:16:43 2,320 ▼95 -3.93% 179 51,498,485
14:16:42 2,325 ▼90 -3.73% 100 51,498,306
14:16:37 2,325 ▼90 -3.73% 730 51,498,206
14:16:37 2,325 ▼90 -3.73% 100 51,497,476
14:16:36 2,325 ▼90 -3.73% 1,078 51,497,376
14:16:32 2,325 ▼90 -3.73% 3 51,496,298
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작