Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:14 2,600 ▲5 +0.19% 107,552 10,604,281
15:19:59 2,605 ▲10 +0.39% 100 10,496,729
15:19:57 2,600 ▲5 +0.19% 779 10,496,629
15:19:57 2,605 ▲10 +0.39% 1 10,495,850
15:19:57 2,605 ▲10 +0.39% 2 10,495,849
15:19:56 2,605 ▲10 +0.39% 27 10,495,847
15:19:56 2,600 ▲5 +0.19% 1,049 10,495,820
15:19:56 2,605 ▲10 +0.39% 1 10,494,771
15:19:56 2,605 ▲10 +0.39% 2 10,494,770
15:19:56 2,605 ▲10 +0.39% 1 10,494,768
15:19:55 2,605 ▲10 +0.39% 1 10,494,767
15:19:54 2,605 ▲10 +0.39% 13 10,494,766
15:19:54 2,605 ▲10 +0.39% 129 10,494,753
15:19:54 2,605 ▲10 +0.39% 120 10,494,624
15:19:54 2,605 ▲10 +0.39% 37 10,494,504
15:19:54 2,605 ▲10 +0.39% 399 10,494,467
15:19:54 2,605 ▲10 +0.39% 6,297 10,494,068
15:19:54 2,605 ▲10 +0.39% 3,003 10,487,771
15:19:51 2,600 ▲5 +0.19% 1 10,484,768
15:19:50 2,600 ▲5 +0.19% 41 10,484,767
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작