Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:30 2,145 ▼40 -1.83% 32,474 7,077,413
15:19:57 2,145 ▼40 -1.83% 2 7,044,939
15:19:57 2,145 ▼40 -1.83% 43 7,044,937
15:19:55 2,150 ▼35 -1.60% 123 7,044,894
15:19:55 2,145 ▼40 -1.83% 2,957 7,044,771
15:19:55 2,145 ▼40 -1.83% 1 7,041,814
15:19:54 2,145 ▼40 -1.83% 25 7,041,813
15:19:52 2,145 ▼40 -1.83% 4 7,041,788
15:19:48 2,145 ▼40 -1.83% 156 7,041,784
15:19:46 2,140 ▼45 -2.06% 1,000 7,041,628
15:19:46 2,140 ▼45 -2.06% 2 7,040,628
15:19:46 2,140 ▼45 -2.06% 14 7,040,626
15:19:46 2,140 ▼45 -2.06% 25 7,040,612
15:19:45 2,140 ▼45 -2.06% 123 7,040,587
15:19:44 2,145 ▼40 -1.83% 171 7,040,464
15:19:44 2,145 ▼40 -1.83% 41 7,040,293
15:19:43 2,140 ▼45 -2.06% 1 7,040,252
15:19:40 2,140 ▼45 -2.06% 218 7,040,251
15:19:39 2,140 ▼45 -2.06% 38 7,040,033
15:19:36 2,140 ▼45 -2.06% 98 7,039,995
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작