Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:21 2,305 ▼85 -3.56% 285,915 8,424,951
15:19:59 2,310 ▼80 -3.35% 1 8,139,036
15:19:59 2,310 ▼80 -3.35% 59 8,139,035
15:19:59 2,310 ▼80 -3.35% 71 8,138,976
15:19:59 2,310 ▼80 -3.35% 87 8,138,905
15:19:59 2,310 ▼80 -3.35% 173 8,138,818
15:19:59 2,305 ▼85 -3.56% 1,667 8,138,645
15:19:59 2,307 ▼83 -3.47% 1 8,136,978
15:19:58 2,310 ▼80 -3.35% 1 8,136,977
15:19:58 2,310 ▼80 -3.35% 982 8,136,976
15:19:58 2,310 ▼80 -3.35% 565 8,135,994
15:19:58 2,315 ▼75 -3.14% 1 8,135,429
15:19:49 2,305 ▼85 -3.56% 4,000 8,135,428
15:19:49 2,305 ▼85 -3.56% 56 8,131,428
15:19:49 2,305 ▼85 -3.56% 22,420 8,131,372
15:19:49 2,315 ▼75 -3.14% 202 8,071,372
15:19:49 2,315 ▼75 -3.14% 81 8,071,170
15:19:49 2,315 ▼75 -3.14% 81 8,071,089
15:19:48 2,310 ▼80 -3.35% 1,419 8,071,008
15:19:44 2,310 ▼80 -3.35% 944 8,069,589
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작