Timely Quotes
| Time | Current | Change | % Chg | Sales Fill | Volume |
|---|---|---|---|---|---|
| 13:12:14 | 2,145 | 하락▼40 | 하락-1.83% | 1 | 5,651,004 |
| 13:12:11 | 2,150 | 하락▼35 | 하락-1.60% | 3,261 | 5,651,003 |
| 13:12:02 | 2,150 | 하락▼35 | 하락-1.60% | 544 | 5,647,742 |
| 13:12:02 | 2,150 | 하락▼35 | 하락-1.60% | 2,870 | 5,647,198 |
| 13:12:01 | 2,150 | 하락▼35 | 하락-1.60% | 210 | 5,644,328 |
| 13:11:51 | 2,150 | 하락▼35 | 하락-1.60% | 60 | 5,644,118 |
| 13:11:50 | 2,155 | 하락▼30 | 하락-1.37% | 177 | 5,644,058 |
| 13:11:42 | 2,155 | 하락▼30 | 하락-1.37% | 17 | 5,643,881 |
| 13:11:33 | 2,155 | 하락▼30 | 하락-1.37% | 1 | 5,643,864 |
| 13:11:21 | 2,155 | 하락▼30 | 하락-1.37% | 1 | 5,643,863 |
| 13:11:21 | 2,155 | 하락▼30 | 하락-1.37% | 5 | 5,643,862 |
| 13:11:12 | 2,155 | 하락▼30 | 하락-1.37% | 6 | 5,643,857 |
| 13:11:09 | 2,155 | 하락▼30 | 하락-1.37% | 50 | 5,643,851 |
| 13:11:07 | 2,155 | 하락▼30 | 하락-1.37% | 100 | 5,643,801 |
| 13:10:51 | 2,150 | 하락▼35 | 하락-1.60% | 1,303 | 5,643,701 |
| 13:10:41 | 2,150 | 하락▼35 | 하락-1.60% | 57 | 5,642,398 |
| 13:10:36 | 2,150 | 하락▼35 | 하락-1.60% | 500 | 5,642,341 |
| 13:10:35 | 2,150 | 하락▼35 | 하락-1.60% | 500 | 5,641,841 |
| 13:10:27 | 2,150 | 하락▼35 | 하락-1.60% | 3 | 5,641,341 |
| 13:10:04 | 2,150 | 하락▼35 | 하락-1.60% | 85 | 5,641,338 |
* This page will be refreshed per 60 secs automatically.
Time Line
