Timely Quotes
| Time | Current | Change | % Chg | Sales Fill | Volume |
|---|---|---|---|---|---|
| 15:30:01 | 2,860 | 하락▼230 | 하락-7.44% | 923,370 | 98,463,341 |
| 15:19:59 | 2,855 | 하락▼235 | 하락-7.61% | 70 | 97,539,971 |
| 15:19:59 | 2,860 | 하락▼230 | 하락-7.44% | 1,425 | 97,539,901 |
| 15:19:59 | 2,860 | 하락▼230 | 하락-7.44% | 1 | 97,538,476 |
| 15:19:59 | 2,860 | 하락▼230 | 하락-7.44% | 7 | 97,538,475 |
| 15:19:59 | 2,860 | 하락▼230 | 하락-7.44% | 455 | 97,538,468 |
| 15:19:58 | 2,860 | 하락▼230 | 하락-7.44% | 1,123 | 97,538,013 |
| 15:19:58 | 2,860 | 하락▼230 | 하락-7.44% | 1 | 97,536,890 |
| 15:19:58 | 2,860 | 하락▼230 | 하락-7.44% | 1 | 97,536,889 |
| 15:19:58 | 2,860 | 하락▼230 | 하락-7.44% | 249 | 97,536,888 |
| 15:19:57 | 2,860 | 하락▼230 | 하락-7.44% | 1 | 97,536,639 |
| 15:19:57 | 2,860 | 하락▼230 | 하락-7.44% | 7 | 97,536,638 |
| 15:19:57 | 2,860 | 하락▼230 | 하락-7.44% | 1 | 97,536,631 |
| 15:19:56 | 2,860 | 하락▼230 | 하락-7.44% | 1 | 97,536,630 |
| 15:19:56 | 2,860 | 하락▼230 | 하락-7.44% | 1 | 97,536,629 |
| 15:19:56 | 2,855 | 하락▼235 | 하락-7.61% | 7 | 97,536,628 |
| 15:19:55 | 2,860 | 하락▼230 | 하락-7.44% | 1 | 97,536,621 |
| 15:19:55 | 2,860 | 하락▼230 | 하락-7.44% | 113 | 97,536,620 |
| 15:19:55 | 2,850 | 하락▼240 | 하락-7.77% | 1 | 97,536,507 |
| 15:19:55 | 2,850 | 하락▼240 | 하락-7.77% | 18,961 | 97,536,506 |
* This page will be refreshed per 60 secs automatically.
Time Line
