Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:23 2,315 ▼40 -1.70% 91,542 8,413,209
15:19:59 2,325 ▼30 -1.27% 1 8,321,667
15:19:59 2,325 ▼30 -1.27% 8 8,321,666
15:19:58 2,325 ▼30 -1.27% 1 8,321,658
15:19:56 2,325 ▼30 -1.27% 1 8,321,657
15:19:54 2,325 ▼30 -1.27% 1 8,321,656
15:19:54 2,325 ▼30 -1.27% 92 8,321,655
15:19:54 2,320 ▼35 -1.49% 5 8,321,563
15:19:50 2,325 ▼30 -1.27% 71 8,321,558
15:19:49 2,320 ▼35 -1.49% 105 8,321,487
15:19:49 2,320 ▼35 -1.49% 264 8,321,382
15:19:49 2,315 ▼40 -1.70% 24 8,321,118
15:19:49 2,315 ▼40 -1.70% 20 8,321,094
15:19:49 2,315 ▼40 -1.70% 20 8,321,074
15:19:49 2,315 ▼40 -1.70% 2,000 8,321,054
15:19:49 2,320 ▼35 -1.49% 145 8,319,054
15:19:49 2,320 ▼35 -1.49% 20 8,318,909
15:19:49 2,320 ▼35 -1.49% 1,000 8,318,889
15:19:49 2,320 ▼35 -1.49% 1 8,317,889
15:19:49 2,320 ▼35 -1.49% 1 8,317,888
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작