Koscom Cyberir

Time	Current	Change	% Chg	Sales Fill	Volume
15:30:30	2,145	하락▼40	하락-1.83%	32,474	7,077,413
15:19:57	2,145	하락▼40	하락-1.83%	2	7,044,939
15:19:57	2,145	하락▼40	하락-1.83%	43	7,044,937
15:19:55	2,150	하락▼35	하락-1.60%	123	7,044,894
15:19:55	2,145	하락▼40	하락-1.83%	2,957	7,044,771
15:19:55	2,145	하락▼40	하락-1.83%	1	7,041,814
15:19:54	2,145	하락▼40	하락-1.83%	25	7,041,813
15:19:52	2,145	하락▼40	하락-1.83%	4	7,041,788
15:19:48	2,145	하락▼40	하락-1.83%	156	7,041,784
15:19:46	2,140	하락▼45	하락-2.06%	1,000	7,041,628
15:19:46	2,140	하락▼45	하락-2.06%	2	7,040,628
15:19:46	2,140	하락▼45	하락-2.06%	14	7,040,626
15:19:46	2,140	하락▼45	하락-2.06%	25	7,040,612
15:19:45	2,140	하락▼45	하락-2.06%	123	7,040,587
15:19:44	2,145	하락▼40	하락-1.83%	171	7,040,464
15:19:44	2,145	하락▼40	하락-1.83%	41	7,040,293
15:19:43	2,140	하락▼45	하락-2.06%	1	7,040,252
15:19:40	2,140	하락▼45	하락-2.06%	218	7,040,251
15:19:39	2,140	하락▼45	하락-2.06%	38	7,040,033
15:19:36	2,140	하락▼45	하락-2.06%	98	7,039,995