Timely Quotes
| Time | Current | Change | % Chg | Sales Fill | Volume |
|---|---|---|---|---|---|
| 15:30:09 | 1,662 | 상승▲8 | 상승+0.48% | 58,551 | 2,029,956 |
| 15:19:58 | 1,662 | 상승▲8 | 상승+0.48% | 218 | 1,971,405 |
| 15:19:58 | 1,660 | 상승▲6 | 상승+0.36% | 1,899 | 1,971,187 |
| 15:19:58 | 1,661 | 상승▲7 | 상승+0.42% | 10,201 | 1,969,288 |
| 15:19:52 | 1,662 | 상승▲8 | 상승+0.48% | 27 | 1,959,087 |
| 15:19:51 | 1,662 | 상승▲8 | 상승+0.48% | 1,000 | 1,959,060 |
| 15:19:36 | 1,662 | 상승▲8 | 상승+0.48% | 4 | 1,958,060 |
| 15:19:15 | 1,662 | 상승▲8 | 상승+0.48% | 10 | 1,958,056 |
| 15:19:01 | 1,662 | 상승▲8 | 상승+0.48% | 1 | 1,958,046 |
| 15:19:00 | 1,661 | 상승▲7 | 상승+0.42% | 1 | 1,958,045 |
| 15:19:00 | 1,661 | 상승▲7 | 상승+0.42% | 1 | 1,958,044 |
| 15:18:46 | 1,662 | 상승▲8 | 상승+0.48% | 1 | 1,958,043 |
| 15:18:22 | 1,661 | 상승▲7 | 상승+0.42% | 1 | 1,958,042 |
| 15:18:20 | 1,662 | 상승▲8 | 상승+0.48% | 66 | 1,958,041 |
| 15:18:19 | 1,661 | 상승▲7 | 상승+0.42% | 2,500 | 1,957,975 |
| 15:18:10 | 1,662 | 상승▲8 | 상승+0.48% | 27 | 1,955,475 |
| 15:18:04 | 1,661 | 상승▲7 | 상승+0.42% | 1,018 | 1,955,448 |
| 15:18:00 | 1,661 | 상승▲7 | 상승+0.42% | 1 | 1,954,430 |
| 15:17:43 | 1,662 | 상승▲8 | 상승+0.48% | 8 | 1,954,429 |
| 15:17:42 | 1,661 | 상승▲7 | 상승+0.42% | 1 | 1,954,421 |
* This page will be refreshed per 60 secs automatically.
Time Line
