Timely Quotes
| Time | Current | Change | % Chg | Sales Fill | Volume |
|---|---|---|---|---|---|
| 15:30:27 | 1,772 | 상승▲67 | 상승+3.93% | 77,415 | 7,169,589 |
| 15:19:58 | 1,773 | 상승▲68 | 상승+3.99% | 1 | 7,092,174 |
| 15:19:58 | 1,773 | 상승▲68 | 상승+3.99% | 10 | 7,092,173 |
| 15:19:56 | 1,773 | 상승▲68 | 상승+3.99% | 1 | 7,092,163 |
| 15:19:55 | 1,773 | 상승▲68 | 상승+3.99% | 10 | 7,092,162 |
| 15:19:52 | 1,773 | 상승▲68 | 상승+3.99% | 2 | 7,092,152 |
| 15:19:51 | 1,772 | 상승▲67 | 상승+3.93% | 2,000 | 7,092,150 |
| 15:19:51 | 1,773 | 상승▲68 | 상승+3.99% | 3,000 | 7,090,150 |
| 15:19:50 | 1,773 | 상승▲68 | 상승+3.99% | 99 | 7,087,150 |
| 15:19:50 | 1,773 | 상승▲68 | 상승+3.99% | 1 | 7,087,051 |
| 15:19:46 | 1,773 | 상승▲68 | 상승+3.99% | 140 | 7,087,050 |
| 15:19:44 | 1,772 | 상승▲67 | 상승+3.93% | 698 | 7,086,910 |
| 15:19:44 | 1,772 | 상승▲67 | 상승+3.93% | 702 | 7,086,212 |
| 15:19:44 | 1,772 | 상승▲67 | 상승+3.93% | 1 | 7,085,510 |
| 15:19:43 | 1,772 | 상승▲67 | 상승+3.93% | 1 | 7,085,509 |
| 15:19:42 | 1,772 | 상승▲67 | 상승+3.93% | 1 | 7,085,508 |
| 15:19:38 | 1,772 | 상승▲67 | 상승+3.93% | 7 | 7,085,507 |
| 15:19:38 | 1,772 | 상승▲67 | 상승+3.93% | 6 | 7,085,500 |
| 15:19:34 | 1,772 | 상승▲67 | 상승+3.93% | 500 | 7,085,494 |
| 15:19:32 | 1,772 | 상승▲67 | 상승+3.93% | 1 | 7,084,994 |
* This page will be refreshed per 60 secs automatically.
Time Line
