Timely Quotes
Time | Current | Change | % Chg | Sales Fill | Volume |
---|---|---|---|---|---|
15:30:09 | 2,060 | 상승▲87 | 상승+4.41% | 96,338 | 3,411,700 |
15:19:59 | 2,060 | 상승▲87 | 상승+4.41% | 900 | 3,315,362 |
15:19:49 | 2,060 | 상승▲87 | 상승+4.41% | 1 | 3,314,462 |
15:19:48 | 2,060 | 상승▲87 | 상승+4.41% | 6 | 3,314,461 |
15:19:48 | 2,060 | 상승▲87 | 상승+4.41% | 6 | 3,314,455 |
15:19:48 | 2,060 | 상승▲87 | 상승+4.41% | 149 | 3,314,449 |
15:19:37 | 2,055 | 상승▲82 | 상승+4.16% | 367 | 3,314,300 |
15:19:36 | 2,060 | 상승▲87 | 상승+4.41% | 1 | 3,313,933 |
15:19:34 | 2,055 | 상승▲82 | 상승+4.16% | 98 | 3,313,932 |
15:19:30 | 2,055 | 상승▲82 | 상승+4.16% | 2 | 3,313,834 |
15:19:30 | 2,055 | 상승▲82 | 상승+4.16% | 100 | 3,313,832 |
15:19:30 | 2,055 | 상승▲82 | 상승+4.16% | 45 | 3,313,732 |
15:19:29 | 2,055 | 상승▲82 | 상승+4.16% | 187 | 3,313,687 |
15:19:28 | 2,060 | 상승▲87 | 상승+4.41% | 1 | 3,313,500 |
15:19:26 | 2,055 | 상승▲82 | 상승+4.16% | 1 | 3,313,499 |
15:19:23 | 2,060 | 상승▲87 | 상승+4.41% | 751 | 3,313,498 |
15:19:21 | 2,060 | 상승▲87 | 상승+4.41% | 1 | 3,312,747 |
15:19:19 | 2,060 | 상승▲87 | 상승+4.41% | 48 | 3,312,746 |
15:19:15 | 2,060 | 상승▲87 | 상승+4.41% | 2 | 3,312,698 |
15:19:13 | 2,055 | 상승▲82 | 상승+4.16% | 500 | 3,312,696 |