Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:05 1,693 ▼11 -0.65% 107,782 2,337,736
15:19:59 1,697 ▼7 -0.41% 1 2,229,954
15:19:57 1,697 ▼7 -0.41% 1 2,229,953
15:19:56 1,697 ▼7 -0.41% 1 2,229,952
15:19:55 1,696 ▼8 -0.47% 6,012 2,229,951
15:19:55 1,696 ▼8 -0.47% 2,529 2,223,939
15:19:55 1,696 ▼8 -0.47% 2 2,221,410
15:19:55 1,696 ▼8 -0.47% 100 2,221,408
15:19:55 1,696 ▼8 -0.47% 30 2,221,308
15:19:55 1,696 ▼8 -0.47% 3 2,221,278
15:19:55 1,696 ▼8 -0.47% 1 2,221,275
15:19:55 1,696 ▼8 -0.47% 25 2,221,274
15:19:55 1,696 ▼8 -0.47% 25 2,221,249
15:19:55 1,696 ▼8 -0.47% 45 2,221,224
15:19:55 1,696 ▼8 -0.47% 1 2,221,179
15:19:54 1,697 ▼7 -0.41% 1 2,221,178
15:19:54 1,697 ▼7 -0.41% 9 2,221,177
15:19:53 1,697 ▼7 -0.41% 1 2,221,168
15:19:51 1,697 ▼7 -0.41% 1 2,221,167
15:19:50 1,697 ▼7 -0.41% 1 2,221,166
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작