Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:30 1,813 0 0.00% 25,585 1,833,933
15:19:58 1,814 ▲1 +0.06% 60 1,808,348
15:19:56 1,817 ▲4 +0.22% 412 1,808,288
15:19:55 1,817 ▲4 +0.22% 2 1,807,876
15:19:52 1,817 ▲4 +0.22% 1 1,807,874
15:19:50 1,817 ▲4 +0.22% 2 1,807,873
15:19:48 1,817 ▲4 +0.22% 1 1,807,871
15:19:43 1,817 ▲4 +0.22% 1 1,807,870
15:19:43 1,817 ▲4 +0.22% 8 1,807,869
15:19:37 1,817 ▲4 +0.22% 4 1,807,861
15:19:35 1,817 ▲4 +0.22% 26 1,807,857
15:19:34 1,817 ▲4 +0.22% 2 1,807,831
15:19:26 1,817 ▲4 +0.22% 40 1,807,829
15:19:24 1,817 ▲4 +0.22% 65 1,807,789
15:19:17 1,817 ▲4 +0.22% 72 1,807,724
15:19:16 1,814 ▲1 +0.06% 8 1,807,652
15:19:09 1,817 ▲4 +0.22% 176 1,807,644
15:19:09 1,815 ▲2 +0.11% 1 1,807,468
15:19:07 1,814 ▲1 +0.06% 4 1,807,467
15:19:04 1,817 ▲4 +0.22% 704 1,807,463
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작