Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:06 2,120 ▼95 -4.29% 74,874 5,344,455
15:19:58 2,120 ▼95 -4.29% 5 5,269,581
15:19:57 2,120 ▼95 -4.29% 10 5,269,576
15:19:51 2,120 ▼95 -4.29% 5 5,269,566
15:19:50 2,120 ▼95 -4.29% 1 5,269,561
15:19:49 2,120 ▼95 -4.29% 25 5,269,560
15:19:49 2,120 ▼95 -4.29% 4 5,269,535
15:19:48 2,115 ▼100 -4.51% 90 5,269,531
15:19:48 2,115 ▼100 -4.51% 13 5,269,441
15:19:46 2,115 ▼100 -4.51% 131 5,269,428
15:19:46 2,120 ▼95 -4.29% 5 5,269,297
15:19:45 2,115 ▼100 -4.51% 44 5,269,292
15:19:45 2,120 ▼95 -4.29% 22 5,269,248
15:19:44 2,120 ▼95 -4.29% 63 5,269,226
15:19:43 2,120 ▼95 -4.29% 322 5,269,163
15:19:43 2,120 ▼95 -4.29% 2 5,268,841
15:19:43 2,115 ▼100 -4.51% 110 5,268,839
15:19:42 2,120 ▼95 -4.29% 156 5,268,729
15:19:41 2,120 ▼95 -4.29% 7 5,268,573
15:19:36 2,115 ▼100 -4.51% 8 5,268,566
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작