Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:21 2,685 ▲10 +0.37% 161,518 11,852,049
15:19:59 2,685 ▲10 +0.37% 197 11,690,531
15:19:58 2,685 ▲10 +0.37% 155 11,690,334
15:19:58 2,685 ▲10 +0.37% 2 11,690,179
15:19:58 2,685 ▲10 +0.37% 100 11,690,177
15:19:56 2,685 ▲10 +0.37% 116 11,690,077
15:19:55 2,685 ▲10 +0.37% 5,500 11,689,961
15:19:53 2,685 ▲10 +0.37% 50 11,684,461
15:19:51 2,680 ▲5 +0.19% 2,188 11,684,411
15:19:49 2,685 ▲10 +0.37% 100 11,682,223
15:19:49 2,680 ▲5 +0.19% 100 11,682,123
15:19:48 2,685 ▲10 +0.37% 10 11,682,023
15:19:47 2,685 ▲10 +0.37% 394 11,682,013
15:19:46 2,685 ▲10 +0.37% 50 11,681,619
15:19:44 2,680 ▲5 +0.19% 2,800 11,681,569
15:19:43 2,685 ▲10 +0.37% 7 11,678,769
15:19:42 2,685 ▲10 +0.37% 2 11,678,762
15:19:40 2,685 ▲10 +0.37% 10 11,678,760
15:19:39 2,680 ▲5 +0.19% 115 11,678,750
15:19:37 2,685 ▲10 +0.37% 44 11,678,635
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작