Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:12 2,045 ▼100 -4.66% 42,716 8,599,999
15:19:50 2,055 ▼90 -4.20% 553 8,557,283
15:19:49 2,050 ▼95 -4.43% 152 8,556,730
15:19:48 2,050 ▼95 -4.43% 100 8,556,578
15:19:43 2,050 ▼95 -4.43% 13 8,556,478
15:19:42 2,050 ▼95 -4.43% 22 8,556,465
15:19:42 2,050 ▼95 -4.43% 19 8,556,443
15:19:42 2,050 ▼95 -4.43% 3 8,556,424
15:19:42 2,050 ▼95 -4.43% 519 8,556,421
15:19:42 2,045 ▼100 -4.66% 50 8,555,902
15:19:41 2,050 ▼95 -4.43% 7 8,555,852
15:19:35 2,050 ▼95 -4.43% 490 8,555,845
15:19:29 2,045 ▼100 -4.66% 1 8,555,355
15:19:28 2,055 ▼90 -4.20% 47 8,555,354
15:19:28 2,050 ▼95 -4.43% 100 8,555,307
15:19:28 2,055 ▼90 -4.20% 1,295 8,555,207
15:19:28 2,050 ▼95 -4.43% 10,065 8,553,912
15:19:28 2,045 ▼100 -4.66% 1,912 8,543,847
15:19:23 2,045 ▼100 -4.66% 634 8,541,935
15:19:22 2,045 ▼100 -4.66% 33 8,541,301
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작