Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:25 2,015 ▲58 +2.96% 51,150 7,252,212
15:19:58 2,020 ▲63 +3.22% 16 7,201,062
15:19:57 2,020 ▲63 +3.22% 18 7,201,046
15:19:56 2,015 ▲58 +2.96% 262 7,201,028
15:19:55 2,020 ▲63 +3.22% 17 7,200,766
15:19:54 2,020 ▲63 +3.22% 19 7,200,749
15:19:53 2,015 ▲58 +2.96% 324 7,200,730
15:19:52 2,020 ▲63 +3.22% 19 7,200,406
15:19:52 2,020 ▲63 +3.22% 3 7,200,387
15:19:51 2,020 ▲63 +3.22% 21 7,200,384
15:19:51 2,020 ▲63 +3.22% 90 7,200,363
15:19:50 2,020 ▲63 +3.22% 10 7,200,273
15:19:49 2,020 ▲63 +3.22% 22 7,200,263
15:19:49 2,020 ▲63 +3.22% 500 7,200,241
15:19:49 2,020 ▲63 +3.22% 2 7,199,741
15:19:49 2,020 ▲63 +3.22% 4 7,199,739
15:19:49 2,020 ▲63 +3.22% 38 7,199,735
15:19:48 2,020 ▲63 +3.22% 25 7,199,697
15:19:46 2,020 ▲63 +3.22% 26 7,199,672
15:19:45 2,020 ▲63 +3.22% 30 7,199,646
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작