Timely Quotes
| Time | Current | Change | % Chg | Sales Fill | Volume |
|---|---|---|---|---|---|
| 13:02:58 | 2,600 | 0 | 0.00% | 2 | 6,567,175 |
| 13:02:57 | 2,600 | 0 | 0.00% | 1 | 6,567,173 |
| 13:02:55 | 2,600 | 0 | 0.00% | 70 | 6,567,172 |
| 13:02:55 | 2,600 | 0 | 0.00% | 15 | 6,567,102 |
| 13:02:55 | 2,600 | 0 | 0.00% | 85 | 6,567,087 |
| 13:02:55 | 2,605 | 상승▲5 | 상승+0.19% | 100 | 6,567,002 |
| 13:02:54 | 2,605 | 상승▲5 | 상승+0.19% | 150 | 6,566,902 |
| 13:02:54 | 2,600 | 0 | 0.00% | 30 | 6,566,752 |
| 13:02:54 | 2,600 | 0 | 0.00% | 1,469 | 6,566,722 |
| 13:02:52 | 2,600 | 0 | 0.00% | 6 | 6,565,253 |
| 13:02:51 | 2,605 | 상승▲5 | 상승+0.19% | 1 | 6,565,247 |
| 13:02:50 | 2,600 | 0 | 0.00% | 456 | 6,565,246 |
| 13:02:50 | 2,600 | 0 | 0.00% | 44 | 6,564,790 |
| 13:02:49 | 2,600 | 0 | 0.00% | 105 | 6,564,746 |
| 13:02:47 | 2,600 | 0 | 0.00% | 114 | 6,564,641 |
| 13:02:47 | 2,600 | 0 | 0.00% | 86 | 6,564,527 |
| 13:02:47 | 2,600 | 0 | 0.00% | 68 | 6,564,441 |
| 13:02:46 | 2,600 | 0 | 0.00% | 566 | 6,564,373 |
| 13:02:46 | 2,600 | 0 | 0.00% | 434 | 6,563,807 |
| 13:02:45 | 2,600 | 0 | 0.00% | 59 | 6,563,373 |
* This page will be refreshed per 60 secs automatically.
Time Line
