Timely Quotes
| Time | Current | Change | % Chg | Sales Fill | Volume |
|---|---|---|---|---|---|
| 15:30:19 | 1,979 | 상승▲26 | 상승+1.33% | 48,230 | 6,040,231 |
| 15:19:58 | 1,978 | 상승▲25 | 상승+1.28% | 100 | 5,992,001 |
| 15:19:53 | 1,978 | 상승▲25 | 상승+1.28% | 1 | 5,991,901 |
| 15:19:53 | 1,978 | 상승▲25 | 상승+1.28% | 50 | 5,991,900 |
| 15:19:53 | 1,978 | 상승▲25 | 상승+1.28% | 1 | 5,991,850 |
| 15:19:50 | 1,978 | 상승▲25 | 상승+1.28% | 50 | 5,991,849 |
| 15:19:49 | 1,978 | 상승▲25 | 상승+1.28% | 10 | 5,991,799 |
| 15:19:49 | 1,978 | 상승▲25 | 상승+1.28% | 20 | 5,991,789 |
| 15:19:44 | 1,980 | 상승▲27 | 상승+1.38% | 16 | 5,991,769 |
| 15:19:42 | 1,980 | 상승▲27 | 상승+1.38% | 484 | 5,991,753 |
| 15:19:41 | 1,980 | 상승▲27 | 상승+1.38% | 50 | 5,991,269 |
| 15:19:40 | 1,980 | 상승▲27 | 상승+1.38% | 9 | 5,991,219 |
| 15:19:39 | 1,980 | 상승▲27 | 상승+1.38% | 151 | 5,991,210 |
| 15:19:37 | 1,980 | 상승▲27 | 상승+1.38% | 50 | 5,991,059 |
| 15:19:35 | 1,980 | 상승▲27 | 상승+1.38% | 38 | 5,991,009 |
| 15:19:35 | 1,980 | 상승▲27 | 상승+1.38% | 10,000 | 5,990,971 |
| 15:19:28 | 1,980 | 상승▲27 | 상승+1.38% | 12 | 5,980,971 |
| 15:19:25 | 1,980 | 상승▲27 | 상승+1.38% | 503 | 5,980,959 |
| 15:19:24 | 1,977 | 상승▲24 | 상승+1.23% | 1,100 | 5,980,456 |
| 15:19:23 | 1,978 | 상승▲25 | 상승+1.28% | 51 | 5,979,356 |
* This page will be refreshed per 60 secs automatically.
Time Line
