Timely Quotes
| Time | Current | Change | % Chg | Sales Fill | Volume |
|---|---|---|---|---|---|
| 13:22:00 | 2,255 | 하락▼5 | 하락-0.22% | 2,178 | 7,377,353 |
| 13:21:59 | 2,260 | 0 | 0.00% | 409 | 7,375,175 |
| 13:21:59 | 2,255 | 하락▼5 | 하락-0.22% | 116 | 7,374,766 |
| 13:21:58 | 2,260 | 0 | 0.00% | 499 | 7,374,650 |
| 13:21:58 | 2,260 | 0 | 0.00% | 3 | 7,374,151 |
| 13:21:58 | 2,260 | 0 | 0.00% | 1,000 | 7,374,148 |
| 13:21:58 | 2,260 | 0 | 0.00% | 1,000 | 7,373,148 |
| 13:21:58 | 2,260 | 0 | 0.00% | 5 | 7,372,148 |
| 13:21:58 | 2,260 | 0 | 0.00% | 8 | 7,372,143 |
| 13:21:58 | 2,260 | 0 | 0.00% | 15 | 7,372,135 |
| 13:21:58 | 2,260 | 0 | 0.00% | 20 | 7,372,120 |
| 13:21:58 | 2,260 | 0 | 0.00% | 155 | 7,372,100 |
| 13:21:58 | 2,260 | 0 | 0.00% | 4 | 7,371,945 |
| 13:21:58 | 2,260 | 0 | 0.00% | 10 | 7,371,941 |
| 13:21:58 | 2,260 | 0 | 0.00% | 10 | 7,371,931 |
| 13:21:58 | 2,260 | 0 | 0.00% | 1,000 | 7,371,921 |
| 13:21:58 | 2,260 | 0 | 0.00% | 30 | 7,370,921 |
| 13:21:58 | 2,260 | 0 | 0.00% | 10 | 7,370,891 |
| 13:21:58 | 2,260 | 0 | 0.00% | 50 | 7,370,881 |
| 13:21:58 | 2,260 | 0 | 0.00% | 100 | 7,370,831 |
* This page will be refreshed per 60 secs automatically.
Time Line
