Timely Quotes

Time Current Change % Chg Sales Fill Volume
12:50:17 2,255 ▼15 -0.66% 1 12,636,291
12:50:15 2,255 ▼15 -0.66% 3 12,636,290
12:50:11 2,250 ▼20 -0.88% 282 12,636,287
12:50:07 2,255 ▼15 -0.66% 3 12,636,005
12:50:01 2,255 ▼15 -0.66% 9 12,636,002
12:49:59 2,255 ▼15 -0.66% 5 12,635,993
12:49:56 2,250 ▼20 -0.88% 201 12,635,988
12:49:50 2,250 ▼20 -0.88% 48 12,635,787
12:49:48 2,255 ▼15 -0.66% 768 12,635,739
12:49:43 2,255 ▼15 -0.66% 88 12,634,971
12:49:43 2,250 ▼20 -0.88% 600 12,634,883
12:49:38 2,255 ▼15 -0.66% 100 12,634,283
12:49:37 2,255 ▼15 -0.66% 8 12,634,183
12:49:32 2,255 ▼15 -0.66% 2 12,634,175
12:49:30 2,255 ▼15 -0.66% 6 12,634,173
12:49:27 2,255 ▼15 -0.66% 100 12,634,167
12:49:27 2,255 ▼15 -0.66% 200 12,634,067
12:49:22 2,255 ▼15 -0.66% 60 12,633,867
12:49:20 2,255 ▼15 -0.66% 100 12,633,807
12:49:19 2,255 ▼15 -0.66% 4 12,633,707
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작