Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:14 2,685 ▼65 -2.36% 300,585 29,162,111
15:19:59 2,695 ▼55 -2.00% 5 28,861,526
15:19:59 2,690 ▼60 -2.18% 1,537 28,861,521
15:19:59 2,690 ▼60 -2.18% 113 28,859,984
15:19:58 2,690 ▼60 -2.18% 61 28,859,871
15:19:58 2,695 ▼55 -2.00% 1,558 28,859,810
15:19:58 2,695 ▼55 -2.00% 1,604 28,858,252
15:19:58 2,695 ▼55 -2.00% 56 28,856,648
15:19:57 2,690 ▼60 -2.18% 3 28,856,592
15:19:57 2,695 ▼55 -2.00% 2 28,856,589
15:19:56 2,695 ▼55 -2.00% 5 28,856,587
15:19:56 2,690 ▼60 -2.18% 1 28,856,582
15:19:56 2,690 ▼60 -2.18% 64 28,856,581
15:19:54 2,690 ▼60 -2.18% 48 28,856,517
15:19:54 2,695 ▼55 -2.00% 5 28,856,469
15:19:53 2,690 ▼60 -2.18% 4 28,856,464
15:19:53 2,695 ▼55 -2.00% 70 28,856,460
15:19:53 2,695 ▼55 -2.00% 180 28,856,390
15:19:53 2,690 ▼60 -2.18% 1,114 28,856,210
15:19:52 2,695 ▼55 -2.00% 47 28,855,096
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작