Koscom Cyberir

Time	Current	Change	% Chg	Sales Fill	Volume
15:30:13	2,435	상승▲100	상승+4.28%	261,930	34,805,889
15:19:58	2,435	상승▲100	상승+4.28%	1,747	34,543,959
15:19:57	2,435	상승▲100	상승+4.28%	500	34,542,212
15:19:56	2,440	상승▲105	상승+4.50%	50	34,541,712
15:19:55	2,435	상승▲100	상승+4.28%	1,505	34,541,662
15:19:54	2,435	상승▲100	상승+4.28%	1	34,540,157
15:19:54	2,435	상승▲100	상승+4.28%	1	34,540,156
15:19:53	2,435	상승▲100	상승+4.28%	250	34,540,155
15:19:52	2,435	상승▲100	상승+4.28%	30	34,539,905
15:19:51	2,435	상승▲100	상승+4.28%	3	34,539,875
15:19:51	2,435	상승▲100	상승+4.28%	410	34,539,872
15:19:51	2,430	상승▲95	상승+4.07%	182	34,539,462
15:19:51	2,435	상승▲100	상승+4.28%	205	34,539,280
15:19:51	2,435	상승▲100	상승+4.28%	300	34,539,075
15:19:50	2,435	상승▲100	상승+4.28%	1,090	34,538,775
15:19:49	2,435	상승▲100	상승+4.28%	4	34,537,685
15:19:49	2,435	상승▲100	상승+4.28%	1	34,537,681
15:19:48	2,435	상승▲100	상승+4.28%	205	34,537,680
15:19:47	2,435	상승▲100	상승+4.28%	1,232	34,537,475
15:19:46	2,435	상승▲100	상승+4.28%	23	34,536,243