Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:09 2,060 ▲87 +4.41% 96,338 3,411,700
15:19:59 2,060 ▲87 +4.41% 900 3,315,362
15:19:49 2,060 ▲87 +4.41% 1 3,314,462
15:19:48 2,060 ▲87 +4.41% 6 3,314,461
15:19:48 2,060 ▲87 +4.41% 6 3,314,455
15:19:48 2,060 ▲87 +4.41% 149 3,314,449
15:19:37 2,055 ▲82 +4.16% 367 3,314,300
15:19:36 2,060 ▲87 +4.41% 1 3,313,933
15:19:34 2,055 ▲82 +4.16% 98 3,313,932
15:19:30 2,055 ▲82 +4.16% 2 3,313,834
15:19:30 2,055 ▲82 +4.16% 100 3,313,832
15:19:30 2,055 ▲82 +4.16% 45 3,313,732
15:19:29 2,055 ▲82 +4.16% 187 3,313,687
15:19:28 2,060 ▲87 +4.41% 1 3,313,500
15:19:26 2,055 ▲82 +4.16% 1 3,313,499
15:19:23 2,060 ▲87 +4.41% 751 3,313,498
15:19:21 2,060 ▲87 +4.41% 1 3,312,747
15:19:19 2,060 ▲87 +4.41% 48 3,312,746
15:19:15 2,060 ▲87 +4.41% 2 3,312,698
15:19:13 2,055 ▲82 +4.16% 500 3,312,696
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작