Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:28 1,768 ▲8 +0.45% 24,513 2,169,911
15:19:59 1,769 ▲9 +0.51% 26 2,145,398
15:19:55 1,769 ▲9 +0.51% 8 2,145,372
15:19:55 1,769 ▲9 +0.51% 200 2,145,364
15:19:54 1,769 ▲9 +0.51% 192 2,145,164
15:19:53 1,770 ▲10 +0.57% 2 2,144,972
15:19:45 1,769 ▲9 +0.51% 1 2,144,970
15:19:45 1,769 ▲9 +0.51% 10 2,144,969
15:19:42 1,768 ▲8 +0.45% 18 2,144,959
15:19:41 1,770 ▲10 +0.57% 10 2,144,941
15:19:40 1,770 ▲10 +0.57% 20 2,144,931
15:19:40 1,768 ▲8 +0.45% 14 2,144,911
15:19:40 1,769 ▲9 +0.51% 4 2,144,897
15:19:35 1,769 ▲9 +0.51% 23 2,144,893
15:19:35 1,769 ▲9 +0.51% 23 2,144,870
15:19:34 1,768 ▲8 +0.45% 381 2,144,847
15:19:34 1,768 ▲8 +0.45% 619 2,144,466
15:19:30 1,768 ▲8 +0.45% 80 2,143,847
15:19:29 1,769 ▲9 +0.51% 83 2,143,767
15:19:29 1,768 ▲8 +0.45% 6 2,143,684
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작