Timely Quotes
| Time | Current | Change | % Chg | Sales Fill | Volume |
|---|---|---|---|---|---|
| 10:21:30 | 2,040 | 하락▼105 | 하락-4.90% | 100 | 5,648,364 |
| 10:21:29 | 2,035 | 하락▼110 | 하락-5.13% | 5,995 | 5,648,264 |
| 10:21:29 | 2,037 | 하락▼108 | 하락-5.03% | 5 | 5,642,269 |
| 10:21:27 | 2,040 | 하락▼105 | 하락-4.90% | 500 | 5,642,264 |
| 10:21:23 | 2,040 | 하락▼105 | 하락-4.90% | 500 | 5,641,764 |
| 10:21:23 | 2,040 | 하락▼105 | 하락-4.90% | 25 | 5,641,264 |
| 10:21:22 | 2,040 | 하락▼105 | 하락-4.90% | 1 | 5,641,239 |
| 10:21:20 | 2,040 | 하락▼105 | 하락-4.90% | 1 | 5,641,238 |
| 10:21:19 | 2,040 | 하락▼105 | 하락-4.90% | 200 | 5,641,237 |
| 10:21:19 | 2,040 | 하락▼105 | 하락-4.90% | 500 | 5,641,037 |
| 10:21:18 | 2,040 | 하락▼105 | 하락-4.90% | 100 | 5,640,537 |
| 10:21:16 | 2,040 | 하락▼105 | 하락-4.90% | 10 | 5,640,437 |
| 10:21:15 | 2,040 | 하락▼105 | 하락-4.90% | 10 | 5,640,427 |
| 10:21:13 | 2,040 | 하락▼105 | 하락-4.90% | 5 | 5,640,417 |
| 10:21:13 | 2,040 | 하락▼105 | 하락-4.90% | 100 | 5,640,412 |
| 10:21:09 | 2,040 | 하락▼105 | 하락-4.90% | 28 | 5,640,312 |
| 10:21:07 | 2,040 | 하락▼105 | 하락-4.90% | 1,000 | 5,640,284 |
| 10:21:07 | 2,040 | 하락▼105 | 하락-4.90% | 100 | 5,639,284 |
| 10:21:05 | 2,040 | 하락▼105 | 하락-4.90% | 1,980 | 5,639,184 |
| 10:21:05 | 2,042 | 하락▼103 | 하락-4.80% | 10 | 5,637,204 |
* This page will be refreshed per 60 secs automatically.
Time Line
