Timely Quotes
| Time | Current | Change | % Chg | Sales Fill | Volume |
|---|---|---|---|---|---|
| 15:30:09 | 1,753 | 상승▲63 | 상승+3.73% | 37,189 | 1,688,591 |
| 15:19:59 | 1,750 | 상승▲60 | 상승+3.55% | 198 | 1,651,402 |
| 15:19:49 | 1,747 | 상승▲57 | 상승+3.37% | 2 | 1,651,204 |
| 15:19:48 | 1,750 | 상승▲60 | 상승+3.55% | 1 | 1,651,202 |
| 15:19:47 | 1,750 | 상승▲60 | 상승+3.55% | 853 | 1,651,201 |
| 15:19:45 | 1,750 | 상승▲60 | 상승+3.55% | 18 | 1,650,348 |
| 15:19:45 | 1,751 | 상승▲61 | 상승+3.61% | 317 | 1,650,330 |
| 15:19:44 | 1,751 | 상승▲61 | 상승+3.61% | 1 | 1,650,013 |
| 15:19:43 | 1,751 | 상승▲61 | 상승+3.61% | 6,176 | 1,650,012 |
| 15:19:37 | 1,751 | 상승▲61 | 상승+3.61% | 317 | 1,643,836 |
| 15:19:36 | 1,752 | 상승▲62 | 상승+3.67% | 1 | 1,643,519 |
| 15:19:34 | 1,752 | 상승▲62 | 상승+3.67% | 175 | 1,643,518 |
| 15:19:34 | 1,752 | 상승▲62 | 상승+3.67% | 1,352 | 1,643,343 |
| 15:19:27 | 1,751 | 상승▲61 | 상승+3.61% | 33 | 1,641,991 |
| 15:19:26 | 1,752 | 상승▲62 | 상승+3.67% | 181 | 1,641,958 |
| 15:19:25 | 1,752 | 상승▲62 | 상승+3.67% | 360 | 1,641,777 |
| 15:19:25 | 1,752 | 상승▲62 | 상승+3.67% | 197 | 1,641,417 |
| 15:19:25 | 1,752 | 상승▲62 | 상승+3.67% | 60 | 1,641,220 |
| 15:19:20 | 1,752 | 상승▲62 | 상승+3.67% | 196 | 1,641,160 |
| 15:19:19 | 1,752 | 상승▲62 | 상승+3.67% | 857 | 1,640,964 |
* This page will be refreshed per 60 secs automatically.
Time Line
