Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:20 2,595 ▼50 -1.89% 150,533 16,855,029
15:19:59 2,605 ▼40 -1.51% 1 16,704,496
15:19:59 2,600 ▼45 -1.70% 1 16,704,495
15:19:57 2,600 ▼45 -1.70% 1 16,704,494
15:19:57 2,605 ▼40 -1.51% 100 16,704,493
15:19:57 2,600 ▼45 -1.70% 3,524 16,704,393
15:19:56 2,600 ▼45 -1.70% 1 16,700,869
15:19:55 2,600 ▼45 -1.70% 4 16,700,868
15:19:54 2,600 ▼45 -1.70% 1 16,700,864
15:19:54 2,605 ▼40 -1.51% 50 16,700,863
15:19:53 2,600 ▼45 -1.70% 1 16,700,813
15:19:51 2,600 ▼45 -1.70% 1,362 16,700,812
15:19:51 2,600 ▼45 -1.70% 1 16,699,450
15:19:50 2,600 ▼45 -1.70% 100 16,699,449
15:19:50 2,600 ▼45 -1.70% 1 16,699,349
15:19:48 2,600 ▼45 -1.70% 1 16,699,348
15:19:47 2,600 ▼45 -1.70% 1 16,699,347
15:19:45 2,600 ▼45 -1.70% 1 16,699,346
15:19:44 2,605 ▼40 -1.51% 1 16,699,345
15:19:44 2,600 ▼45 -1.70% 2 16,699,344
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작