Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:09 2,230 ▼590 -20.92% 831,741 140,118,711
15:19:59 2,240 ▼580 -20.57% 532 139,286,970
15:19:59 2,240 ▼580 -20.57% 4,311 139,286,438
15:19:59 2,245 ▼575 -20.39% 1 139,282,127
15:19:59 2,240 ▼580 -20.57% 730 139,282,126
15:19:59 2,240 ▼580 -20.57% 3,500 139,281,396
15:19:59 2,245 ▼575 -20.39% 1 139,277,896
15:19:59 2,245 ▼575 -20.39% 50 139,277,895
15:19:59 2,245 ▼575 -20.39% 127 139,277,845
15:19:59 2,240 ▼580 -20.57% 500 139,277,718
15:19:59 2,245 ▼575 -20.39% 1 139,277,218
15:19:59 2,245 ▼575 -20.39% 64 139,277,217
15:19:58 2,240 ▼580 -20.57% 482 139,277,153
15:19:58 2,240 ▼580 -20.57% 802 139,276,671
15:19:58 2,240 ▼580 -20.57% 1,000 139,275,869
15:19:57 2,245 ▼575 -20.39% 127 139,274,869
15:19:57 2,240 ▼580 -20.57% 123 139,274,742
15:19:57 2,245 ▼575 -20.39% 1 139,274,619
15:19:57 2,240 ▼580 -20.57% 422 139,274,618
15:19:57 2,245 ▼575 -20.39% 30 139,274,196
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작