Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:17 2,330 ▼85 -3.52% 415,334 56,214,444
15:19:58 2,330 ▼85 -3.52% 1 55,799,110
15:19:58 2,325 ▼90 -3.73% 3,788 55,799,109
15:19:57 2,330 ▼85 -3.52% 1 55,795,321
15:19:57 2,330 ▼85 -3.52% 2 55,795,320
15:19:57 2,330 ▼85 -3.52% 414 55,795,318
15:19:56 2,330 ▼85 -3.52% 10 55,794,904
15:19:56 2,330 ▼85 -3.52% 1 55,794,894
15:19:56 2,325 ▼90 -3.73% 325 55,794,893
15:19:55 2,330 ▼85 -3.52% 1 55,794,568
15:19:55 2,330 ▼85 -3.52% 1 55,794,567
15:19:55 2,330 ▼85 -3.52% 40 55,794,566
15:19:54 2,330 ▼85 -3.52% 100 55,794,526
15:19:54 2,330 ▼85 -3.52% 6 55,794,426
15:19:54 2,330 ▼85 -3.52% 1 55,794,420
15:19:53 2,330 ▼85 -3.52% 2 55,794,419
15:19:53 2,325 ▼90 -3.73% 375 55,794,417
15:19:53 2,330 ▼85 -3.52% 1 55,794,042
15:19:53 2,325 ▼90 -3.73% 23 55,794,041
15:19:52 2,330 ▼85 -3.52% 1 55,794,018
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작