Timely Quotes
| Time | Current | Change | % Chg | Sales Fill | Volume |
|---|---|---|---|---|---|
| 10:00:56 | 1,751 | 하락▼9 | 하락-0.51% | 826 | 436,049 |
| 10:00:56 | 1,751 | 하락▼9 | 하락-0.51% | 104 | 435,223 |
| 10:00:56 | 1,752 | 하락▼8 | 하락-0.45% | 70 | 435,119 |
| 10:00:55 | 1,753 | 하락▼7 | 하락-0.40% | 705 | 435,049 |
| 10:00:50 | 1,752 | 하락▼8 | 하락-0.45% | 8 | 434,344 |
| 10:00:49 | 1,752 | 하락▼8 | 하락-0.45% | 13,303 | 434,336 |
| 10:00:49 | 1,752 | 하락▼8 | 하락-0.45% | 1 | 421,033 |
| 10:00:49 | 1,750 | 하락▼10 | 하락-0.57% | 1 | 421,032 |
| 10:00:46 | 1,752 | 하락▼8 | 하락-0.45% | 100 | 421,031 |
| 10:00:42 | 1,752 | 하락▼8 | 하락-0.45% | 100 | 420,931 |
| 10:00:31 | 1,752 | 하락▼8 | 하락-0.45% | 1 | 420,831 |
| 10:00:16 | 1,752 | 하락▼8 | 하락-0.45% | 1 | 420,830 |
| 10:00:14 | 1,749 | 하락▼11 | 하락-0.62% | 841 | 420,829 |
| 10:00:14 | 1,750 | 하락▼10 | 하락-0.57% | 159 | 419,988 |
| 10:00:12 | 1,750 | 하락▼10 | 하락-0.57% | 200 | 419,829 |
| 09:59:57 | 1,750 | 하락▼10 | 하락-0.57% | 3 | 419,629 |
| 09:59:57 | 1,750 | 하락▼10 | 하락-0.57% | 138 | 419,626 |
| 09:59:56 | 1,750 | 하락▼10 | 하락-0.57% | 1,762 | 419,488 |
| 09:59:46 | 1,752 | 하락▼8 | 하락-0.45% | 30 | 417,726 |
| 09:59:43 | 1,751 | 하락▼9 | 하락-0.51% | 978 | 417,696 |
* This page will be refreshed per 60 secs automatically.
Time Line
