Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:12 1,884 ▲7 +0.37% 29,849 2,540,137
15:19:59 1,884 ▲7 +0.37% 770 2,510,288
15:19:59 1,884 ▲7 +0.37% 2 2,509,518
15:19:49 1,884 ▲7 +0.37% 1 2,509,516
15:19:47 1,884 ▲7 +0.37% 1 2,509,515
15:19:46 1,884 ▲7 +0.37% 1 2,509,514
15:19:45 1,884 ▲7 +0.37% 1 2,509,513
15:19:45 1,884 ▲7 +0.37% 1 2,509,512
15:19:44 1,884 ▲7 +0.37% 1 2,509,511
15:19:43 1,884 ▲7 +0.37% 1 2,509,510
15:19:42 1,884 ▲7 +0.37% 1 2,509,509
15:19:41 1,884 ▲7 +0.37% 1 2,509,508
15:19:39 1,884 ▲7 +0.37% 1 2,509,507
15:19:34 1,885 ▲8 +0.43% 5 2,509,506
15:19:32 1,885 ▲8 +0.43% 1 2,509,501
15:19:24 1,885 ▲8 +0.43% 1 2,509,500
15:19:18 1,885 ▲8 +0.43% 1 2,509,499
15:19:17 1,884 ▲7 +0.37% 1 2,509,498
15:19:17 1,884 ▲7 +0.37% 82 2,509,497
15:19:16 1,885 ▲8 +0.43% 9 2,509,415
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작