Timely Quotes

Time Current Change % Chg Sales Fill Volume
10:00:00 2,660 ▲65 +2.50% 250 6,421,493
10:00:00 2,655 ▲60 +2.31% 30 6,421,243
10:00:00 2,655 ▲60 +2.31% 1 6,421,213
09:59:58 2,655 ▲60 +2.31% 1 6,421,212
09:59:57 2,655 ▲60 +2.31% 30 6,421,211
09:59:56 2,660 ▲65 +2.50% 3 6,421,181
09:59:56 2,655 ▲60 +2.31% 1 6,421,178
09:59:53 2,660 ▲65 +2.50% 2 6,421,177
09:59:50 2,655 ▲60 +2.31% 60 6,421,175
09:59:49 2,660 ▲65 +2.50% 3 6,421,115
09:59:46 2,655 ▲60 +2.31% 16 6,421,112
09:59:46 2,660 ▲65 +2.50% 18 6,421,096
09:59:42 2,660 ▲65 +2.50% 59 6,421,078
09:59:41 2,655 ▲60 +2.31% 864 6,421,019
09:59:41 2,655 ▲60 +2.31% 100 6,420,155
09:59:40 2,655 ▲60 +2.31% 86 6,420,055
09:59:34 2,655 ▲60 +2.31% 100 6,419,969
09:59:34 2,655 ▲60 +2.31% 30 6,419,869
09:59:33 2,660 ▲65 +2.50% 6 6,419,839
09:59:28 2,660 ▲65 +2.50% 1 6,419,833
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작