Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:27 1,772 ▲67 +3.93% 77,415 7,169,589
15:19:58 1,773 ▲68 +3.99% 1 7,092,174
15:19:58 1,773 ▲68 +3.99% 10 7,092,173
15:19:56 1,773 ▲68 +3.99% 1 7,092,163
15:19:55 1,773 ▲68 +3.99% 10 7,092,162
15:19:52 1,773 ▲68 +3.99% 2 7,092,152
15:19:51 1,772 ▲67 +3.93% 2,000 7,092,150
15:19:51 1,773 ▲68 +3.99% 3,000 7,090,150
15:19:50 1,773 ▲68 +3.99% 99 7,087,150
15:19:50 1,773 ▲68 +3.99% 1 7,087,051
15:19:46 1,773 ▲68 +3.99% 140 7,087,050
15:19:44 1,772 ▲67 +3.93% 698 7,086,910
15:19:44 1,772 ▲67 +3.93% 702 7,086,212
15:19:44 1,772 ▲67 +3.93% 1 7,085,510
15:19:43 1,772 ▲67 +3.93% 1 7,085,509
15:19:42 1,772 ▲67 +3.93% 1 7,085,508
15:19:38 1,772 ▲67 +3.93% 7 7,085,507
15:19:38 1,772 ▲67 +3.93% 6 7,085,500
15:19:34 1,772 ▲67 +3.93% 500 7,085,494
15:19:32 1,772 ▲67 +3.93% 1 7,084,994
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작