Timely Quotes

Time Current Change % Chg Sales Fill Volume
15:30:06 1,757 ▲10 +0.57% 57,408 2,537,944
15:19:59 1,757 ▲10 +0.57% 115 2,480,536
15:19:59 1,757 ▲10 +0.57% 335 2,480,421
15:19:58 1,756 ▲9 +0.52% 1 2,480,086
15:19:57 1,756 ▲9 +0.52% 5 2,480,085
15:19:56 1,756 ▲9 +0.52% 43 2,480,080
15:19:56 1,757 ▲10 +0.57% 526 2,480,037
15:19:56 1,757 ▲10 +0.57% 512 2,479,511
15:19:54 1,757 ▲10 +0.57% 1 2,478,999
15:19:49 1,757 ▲10 +0.57% 1 2,478,998
15:19:49 1,756 ▲9 +0.52% 15 2,478,997
15:19:49 1,757 ▲10 +0.57% 3 2,478,982
15:19:48 1,757 ▲10 +0.57% 11 2,478,979
15:19:43 1,757 ▲10 +0.57% 2 2,478,968
15:19:37 1,756 ▲9 +0.52% 351 2,478,966
15:19:37 1,757 ▲10 +0.57% 1 2,478,615
15:19:37 1,756 ▲9 +0.52% 288 2,478,614
15:19:37 1,756 ▲9 +0.52% 52 2,478,326
15:19:36 1,756 ▲9 +0.52% 5,106 2,478,274
15:19:36 1,757 ▲10 +0.57% 57 2,473,168
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작