Timely Quotes
| Time | Current | Change | % Chg | Sales Fill | Volume |
|---|---|---|---|---|---|
| 14:46:39 | 1,543 | 상승▲47 | 상승+3.14% | 9 | 1,481,917 |
| 14:46:38 | 1,543 | 상승▲47 | 상승+3.14% | 22 | 1,481,908 |
| 14:46:35 | 1,543 | 상승▲47 | 상승+3.14% | 6 | 1,481,886 |
| 14:46:17 | 1,543 | 상승▲47 | 상승+3.14% | 4 | 1,481,880 |
| 14:46:12 | 1,543 | 상승▲47 | 상승+3.14% | 95 | 1,481,876 |
| 14:45:55 | 1,543 | 상승▲47 | 상승+3.14% | 1 | 1,481,781 |
| 14:45:52 | 1,543 | 상승▲47 | 상승+3.14% | 12 | 1,481,780 |
| 14:45:52 | 1,543 | 상승▲47 | 상승+3.14% | 47 | 1,481,768 |
| 14:45:52 | 1,543 | 상승▲47 | 상승+3.14% | 92 | 1,481,721 |
| 14:45:51 | 1,543 | 상승▲47 | 상승+3.14% | 6,000 | 1,481,629 |
| 14:45:04 | 1,542 | 상승▲46 | 상승+3.07% | 5 | 1,475,629 |
| 14:44:54 | 1,542 | 상승▲46 | 상승+3.07% | 10 | 1,475,624 |
| 14:44:43 | 1,542 | 상승▲46 | 상승+3.07% | 1,000 | 1,475,614 |
| 14:44:40 | 1,542 | 상승▲46 | 상승+3.07% | 4 | 1,474,614 |
| 14:44:35 | 1,543 | 상승▲47 | 상승+3.14% | 3 | 1,474,610 |
| 14:44:20 | 1,543 | 상승▲47 | 상승+3.14% | 1 | 1,474,607 |
| 14:44:18 | 1,542 | 상승▲46 | 상승+3.07% | 1,000 | 1,474,606 |
| 14:44:12 | 1,542 | 상승▲46 | 상승+3.07% | 1 | 1,473,606 |
| 14:44:04 | 1,542 | 상승▲46 | 상승+3.07% | 9 | 1,473,605 |
| 14:44:03 | 1,542 | 상승▲46 | 상승+3.07% | 1 | 1,473,596 |
* This page will be refreshed per 60 secs automatically.
Time Line
