Timely Quotes

Time Current Change % Chg Sales Fill Volume
09:50:38 1,899 ▼31 -1.61% 500 5,245,865
09:50:36 1,898 ▼32 -1.66% 4 5,245,365
09:50:32 1,899 ▼31 -1.61% 7 5,245,361
09:50:32 1,899 ▼31 -1.61% 554 5,245,354
09:50:32 1,898 ▼32 -1.66% 1,286 5,244,800
09:50:29 1,897 ▼33 -1.71% 5,996 5,243,514
09:50:29 1,897 ▼33 -1.71% 56 5,237,518
09:50:18 1,897 ▼33 -1.71% 20 5,237,462
09:50:17 1,897 ▼33 -1.71% 5 5,237,442
09:50:17 1,897 ▼33 -1.71% 8 5,237,437
09:50:17 1,897 ▼33 -1.71% 10,000 5,237,429
09:50:17 1,897 ▼33 -1.71% 346 5,227,429
09:50:14 1,898 ▼32 -1.66% 55 5,227,083
09:50:10 1,898 ▼32 -1.66% 68 5,227,028
09:50:04 1,898 ▼32 -1.66% 547 5,226,960
09:50:04 1,898 ▼32 -1.66% 1 5,226,413
09:50:01 1,897 ▼33 -1.71% 1,469 5,226,412
09:49:59 1,898 ▼32 -1.66% 150 5,224,943
09:49:57 1,898 ▼32 -1.66% 7 5,224,793
09:49:57 1,897 ▼33 -1.71% 6,285 5,224,786
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작