Timely Quotes
| Time | Current | Change | % Chg | Sales Fill | Volume |
|---|---|---|---|---|---|
| 09:49:48 | 2,590 | 상승▲390 | 상승+17.73% | 4,606 | 70,501,596 |
| 09:49:48 | 2,595 | 상승▲395 | 상승+17.95% | 200 | 70,496,199 |
| 09:49:48 | 2,595 | 상승▲395 | 상승+17.95% | 300 | 70,495,999 |
| 09:49:48 | 2,595 | 상승▲395 | 상승+17.95% | 4,000 | 70,495,590 |
| 09:49:48 | 2,595 | 상승▲395 | 상승+17.95% | 50 | 70,491,590 |
| 09:49:47 | 2,595 | 상승▲395 | 상승+17.95% | 3,541 | 70,491,540 |
| 09:49:47 | 2,595 | 상승▲395 | 상승+17.95% | 109 | 70,487,999 |
| 09:49:47 | 2,590 | 상승▲390 | 상승+17.73% | 300 | 70,487,890 |
| 09:49:47 | 2,595 | 상승▲395 | 상승+17.95% | 5 | 70,487,590 |
| 09:49:47 | 2,595 | 상승▲395 | 상승+17.95% | 2,117 | 70,487,585 |
| 09:49:47 | 2,590 | 상승▲390 | 상승+17.73% | 1,000 | 70,485,468 |
| 09:49:47 | 2,595 | 상승▲395 | 상승+17.95% | 5 | 70,484,468 |
| 09:49:47 | 2,595 | 상승▲395 | 상승+17.95% | 500 | 70,484,463 |
| 09:49:47 | 2,590 | 상승▲390 | 상승+17.73% | 27 | 70,483,963 |
| 09:49:47 | 2,595 | 상승▲395 | 상승+17.95% | 50 | 70,483,936 |
| 09:49:47 | 2,595 | 상승▲395 | 상승+17.95% | 100 | 70,483,886 |
| 09:49:47 | 2,595 | 상승▲395 | 상승+17.95% | 140 | 70,483,786 |
| 09:49:47 | 2,595 | 상승▲395 | 상승+17.95% | 1 | 70,483,646 |
| 09:49:47 | 2,590 | 상승▲390 | 상승+17.73% | 52 | 70,483,645 |
| 09:49:47 | 2,595 | 상승▲395 | 상승+17.95% | 109 | 70,483,593 |
* This page will be refreshed per 60 secs automatically.
Time Line
