시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:26 2,075 ▲40 +1.97% 140,657 6,002,087
15:19:59 2,070 ▲35 +1.72% 5 5,861,430
15:19:57 2,070 ▲35 +1.72% 4 5,861,425
15:19:56 2,075 ▲40 +1.97% 409 5,861,421
15:19:56 2,070 ▲35 +1.72% 5 5,861,012
15:19:54 2,070 ▲35 +1.72% 5 5,861,007
15:19:53 2,070 ▲35 +1.72% 5 5,861,002
15:19:52 2,075 ▲40 +1.97% 3 5,860,997
15:19:51 2,070 ▲35 +1.72% 5 5,860,994
15:19:50 2,070 ▲35 +1.72% 6 5,860,989
15:19:50 2,075 ▲40 +1.97% 84 5,860,983
15:19:48 2,070 ▲35 +1.72% 6 5,860,899
15:19:48 2,075 ▲40 +1.97% 329 5,860,893
15:19:47 2,070 ▲35 +1.72% 7 5,860,564
15:19:45 2,070 ▲35 +1.72% 7 5,860,557
15:19:44 2,075 ▲40 +1.97% 291 5,860,550
15:19:44 2,070 ▲35 +1.72% 8 5,860,259
15:19:44 2,075 ▲40 +1.97% 1,000 5,860,251
15:19:42 2,070 ▲35 +1.72% 9 5,859,251
15:19:41 2,070 ▲35 +1.72% 500 5,859,242

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.