시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:01 2,420 ▲190 +8.52% 349,526 72,915,515
15:19:59 2,425 ▲195 +8.74% 3 72,565,989
15:19:59 2,425 ▲195 +8.74% 30 72,565,986
15:19:59 2,425 ▲195 +8.74% 555 72,565,956
15:19:59 2,425 ▲195 +8.74% 5,000 72,565,401
15:19:59 2,425 ▲195 +8.74% 30 72,560,401
15:19:58 2,425 ▲195 +8.74% 200 72,560,371
15:19:58 2,425 ▲195 +8.74% 3 72,560,171
15:19:57 2,420 ▲190 +8.52% 1,000 72,560,168
15:19:56 2,425 ▲195 +8.74% 30 72,559,168
15:19:56 2,425 ▲195 +8.74% 3 72,559,138
15:19:56 2,425 ▲195 +8.74% 30 72,559,135
15:19:56 2,420 ▲190 +8.52% 1,000 72,559,105
15:19:55 2,420 ▲190 +8.52% 50 72,558,105
15:19:55 2,420 ▲190 +8.52% 700 72,558,055
15:19:55 2,422 ▲192 +8.61% 50 72,557,355
15:19:55 2,425 ▲195 +8.74% 412 72,557,305
15:19:55 2,425 ▲195 +8.74% 30 72,556,893
15:19:55 2,425 ▲195 +8.74% 871 72,556,863
15:19:55 2,425 ▲195 +8.74% 1 72,555,992

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.