시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:18 1,911 ▼27 -1.39% 32,748 5,140,801
15:19:59 1,918 ▼20 -1.03% 14 5,108,053
15:19:58 1,918 ▼20 -1.03% 39 5,108,039
15:19:58 1,912 ▼26 -1.34% 500 5,108,000
15:19:57 1,918 ▼20 -1.03% 488 5,107,500
15:19:56 1,918 ▼20 -1.03% 198 5,107,012
15:19:51 1,918 ▼20 -1.03% 16 5,106,814
15:19:50 1,918 ▼20 -1.03% 25 5,106,798
15:19:49 1,918 ▼20 -1.03% 18 5,106,773
15:19:48 1,912 ▼26 -1.34% 1,167 5,106,755
15:19:47 1,913 ▼25 -1.29% 340 5,105,588
15:19:47 1,918 ▼20 -1.03% 357 5,105,248
15:19:40 1,918 ▼20 -1.03% 10 5,104,891
15:19:40 1,918 ▼20 -1.03% 586 5,104,881
15:19:37 1,912 ▼26 -1.34% 171 5,104,295
15:19:34 1,918 ▼20 -1.03% 107 5,104,124
15:19:31 1,918 ▼20 -1.03% 583 5,104,017
15:19:28 1,919 ▼19 -0.98% 331 5,103,434
15:19:27 1,919 ▼19 -0.98% 233 5,103,103
15:19:22 1,919 ▼19 -0.98% 23 5,102,870

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.