시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:21 1,998 ▲81 +4.23% 11,564 2,564,300
15:19:59 1,999 ▲82 +4.28% 374 2,552,736
15:19:59 1,999 ▲82 +4.28% 4,362 2,552,362
15:19:59 1,998 ▲81 +4.23% 419 2,548,000
15:19:50 1,998 ▲81 +4.23% 9 2,547,581
15:19:50 1,998 ▲81 +4.23% 28 2,547,572
15:19:49 1,998 ▲81 +4.23% 290 2,547,544
15:19:47 1,997 ▲80 +4.17% 1 2,547,254
15:19:46 1,998 ▲81 +4.23% 14 2,547,253
15:19:46 1,997 ▲80 +4.17% 4 2,547,239
15:19:45 1,998 ▲81 +4.23% 4 2,547,235
15:19:44 1,998 ▲81 +4.23% 264 2,547,231
15:19:43 1,998 ▲81 +4.23% 10 2,546,967
15:19:42 1,997 ▲80 +4.17% 50 2,546,957
15:19:41 1,998 ▲81 +4.23% 9 2,546,907
15:19:39 1,998 ▲81 +4.23% 106 2,546,898
15:19:39 1,998 ▲81 +4.23% 284 2,546,792
15:19:38 1,998 ▲81 +4.23% 9 2,546,508
15:19:38 1,998 ▲81 +4.23% 28 2,546,499
15:19:37 1,998 ▲81 +4.23% 8 2,546,471

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.