시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:01 1,824 ▼1 -0.05% 20,070 1,887,028
15:19:57 1,821 ▼4 -0.22% 10 1,866,958
15:19:57 1,821 ▼4 -0.22% 110 1,866,948
15:19:43 1,824 ▼1 -0.05% 541 1,866,838
15:19:36 1,822 ▼3 -0.16% 70 1,866,297
15:19:36 1,823 ▼2 -0.11% 454 1,866,227
15:19:36 1,823 ▼2 -0.11% 4,546 1,865,773
15:19:36 1,823 ▼2 -0.11% 30 1,861,227
15:19:36 1,823 ▼2 -0.11% 100 1,861,197
15:19:36 1,823 ▼2 -0.11% 324 1,861,097
15:19:35 1,823 ▼2 -0.11% 2 1,860,773
15:19:34 1,824 ▼1 -0.05% 204 1,860,771
15:19:30 1,824 ▼1 -0.05% 552 1,860,567
15:19:26 1,823 ▼2 -0.11% 7 1,860,015
15:19:21 1,823 ▼2 -0.11% 50 1,860,008
15:19:11 1,825 0 0.00% 289 1,859,958
15:19:10 1,824 ▼1 -0.05% 5 1,859,669
15:19:09 1,823 ▼2 -0.11% 1 1,859,664
15:19:04 1,822 ▼3 -0.16% 1 1,859,663
15:19:04 1,824 ▼1 -0.05% 234 1,859,662

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.