시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
14:42:56 2,040 ▼15 -0.73% 78 2,275,432
14:42:49 2,045 ▼10 -0.49% 1 2,275,354
14:42:42 2,040 ▼15 -0.73% 1 2,275,353
14:42:26 2,040 ▼15 -0.73% 1 2,275,352
14:42:25 2,045 ▼10 -0.49% 4 2,275,351
14:42:17 2,045 ▼10 -0.49% 10 2,275,347
14:42:17 2,045 ▼10 -0.49% 200 2,275,337
14:42:16 2,045 ▼10 -0.49% 1 2,275,137
14:42:07 2,045 ▼10 -0.49% 373 2,275,136
14:42:06 2,045 ▼10 -0.49% 100 2,274,763
14:42:04 2,045 ▼10 -0.49% 50 2,274,663
14:42:02 2,045 ▼10 -0.49% 5 2,274,613
14:41:49 2,045 ▼10 -0.49% 1 2,274,608
14:41:48 2,045 ▼10 -0.49% 50 2,274,607
14:41:46 2,045 ▼10 -0.49% 1 2,274,557
14:41:43 2,045 ▼10 -0.49% 543 2,274,556
14:41:41 2,045 ▼10 -0.49% 1 2,274,013
14:41:37 2,040 ▼15 -0.73% 217 2,274,012
14:41:37 2,045 ▼10 -0.49% 100 2,273,795
14:41:32 2,045 ▼10 -0.49% 174 2,273,695

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.