시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:24 1,889 ▼40 -2.07% 37,105 5,092,480
15:19:55 1,889 ▼40 -2.07% 1 5,055,375
15:19:50 1,889 ▼40 -2.07% 2 5,055,374
15:19:50 1,888 ▼41 -2.13% 298 5,055,372
15:19:50 1,889 ▼40 -2.07% 1 5,055,074
15:19:45 1,889 ▼40 -2.07% 1 5,055,073
15:19:40 1,889 ▼40 -2.07% 1 5,055,072
15:19:36 1,889 ▼40 -2.07% 1 5,055,071
15:19:36 1,889 ▼40 -2.07% 106 5,055,070
15:19:36 1,889 ▼40 -2.07% 100 5,054,964
15:19:35 1,889 ▼40 -2.07% 97 5,054,864
15:19:35 1,889 ▼40 -2.07% 1 5,054,767
15:19:34 1,889 ▼40 -2.07% 16 5,054,766
15:19:31 1,889 ▼40 -2.07% 1 5,054,750
15:19:31 1,889 ▼40 -2.07% 227 5,054,749
15:19:30 1,889 ▼40 -2.07% 3 5,054,522
15:19:30 1,889 ▼40 -2.07% 14 5,054,519
15:19:30 1,889 ▼40 -2.07% 1 5,054,505
15:19:28 1,889 ▼40 -2.07% 5 5,054,504
15:19:27 1,889 ▼40 -2.07% 785 5,054,499

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.