시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:25 1,856 ▼33 -1.75% 18,995 3,318,292
15:19:57 1,856 ▼33 -1.75% 11 3,299,297
15:19:57 1,856 ▼33 -1.75% 24 3,299,286
15:19:50 1,858 ▼31 -1.64% 252 3,299,262
15:19:50 1,857 ▼32 -1.69% 44 3,299,010
15:19:50 1,857 ▼32 -1.69% 44 3,298,966
15:19:50 1,857 ▼32 -1.69% 1 3,298,922
15:19:50 1,857 ▼32 -1.69% 18 3,298,921
15:19:50 1,858 ▼31 -1.64% 1 3,298,903
15:19:49 1,859 ▼30 -1.59% 81 3,298,902
15:19:45 1,859 ▼30 -1.59% 12 3,298,821
15:19:45 1,860 ▼29 -1.54% 988 3,298,809
15:19:43 1,860 ▼29 -1.54% 23 3,297,821
15:19:37 1,865 ▼24 -1.27% 71 3,297,798
15:19:34 1,865 ▼24 -1.27% 11 3,297,727
15:19:34 1,864 ▼25 -1.32% 10 3,297,716
15:19:33 1,864 ▼25 -1.32% 13 3,297,706
15:19:28 1,864 ▼25 -1.32% 533 3,297,693
15:19:27 1,863 ▼26 -1.38% 527 3,297,160
15:19:26 1,864 ▼25 -1.32% 46 3,296,633

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.