시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:13 1,938 ▲17 +0.88% 62,053 6,506,376
15:19:58 1,944 ▲23 +1.20% 266 6,444,323
15:19:57 1,943 ▲22 +1.15% 307 6,444,057
15:19:57 1,943 ▲22 +1.15% 1 6,443,750
15:19:54 1,941 ▲20 +1.04% 1 6,443,749
15:19:48 1,942 ▲21 +1.09% 1,564 6,443,748
15:19:47 1,944 ▲23 +1.20% 352 6,442,184
15:19:47 1,944 ▲23 +1.20% 100 6,441,832
15:19:41 1,944 ▲23 +1.20% 59 6,441,732
15:19:39 1,942 ▲21 +1.09% 1 6,441,673
15:19:38 1,944 ▲23 +1.20% 222 6,441,672
15:19:38 1,944 ▲23 +1.20% 450 6,441,450
15:19:37 1,943 ▲22 +1.15% 390 6,441,000
15:19:37 1,943 ▲22 +1.15% 1 6,440,610
15:19:37 1,943 ▲22 +1.15% 108 6,440,609
15:19:36 1,943 ▲22 +1.15% 1 6,440,501
15:19:34 1,943 ▲22 +1.15% 48 6,440,500
15:19:34 1,944 ▲23 +1.20% 1,118 6,440,452
15:19:33 1,944 ▲23 +1.20% 46 6,439,334
15:19:33 1,944 ▲23 +1.20% 15 6,439,288

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.