시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
14:33:19 1,811 ▲26 +1.46% 335 1,201,083
14:33:19 1,812 ▲27 +1.51% 3 1,200,748
14:33:12 1,816 ▲31 +1.74% 39 1,200,745
14:33:02 1,816 ▲31 +1.74% 1 1,200,706
14:32:53 1,816 ▲31 +1.74% 120 1,200,705
14:32:49 1,811 ▲26 +1.46% 3,811 1,200,585
14:32:38 1,812 ▲27 +1.51% 1,000 1,196,774
14:32:34 1,817 ▲32 +1.79% 68 1,195,774
14:32:33 1,812 ▲27 +1.51% 300 1,195,706
14:32:32 1,817 ▲32 +1.79% 8 1,195,406
14:32:03 1,818 ▲33 +1.85% 10 1,195,398
14:31:55 1,818 ▲33 +1.85% 59 1,195,388
14:31:40 1,818 ▲33 +1.85% 348 1,195,329
14:31:17 1,818 ▲33 +1.85% 56 1,194,981
14:31:04 1,813 ▲28 +1.57% 100 1,194,925
14:31:03 1,813 ▲28 +1.57% 14 1,194,825
14:31:01 1,813 ▲28 +1.57% 16 1,194,811
14:30:58 1,813 ▲28 +1.57% 10 1,194,795
14:30:55 1,813 ▲28 +1.57% 6 1,194,785
14:30:39 1,813 ▲28 +1.57% 2,000 1,194,779

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.