시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:30 2,075 ▲65 +3.23% 22,675 2,619,585
15:19:58 2,070 ▲60 +2.99% 727 2,596,910
15:19:53 2,070 ▲60 +2.99% 786 2,596,183
15:19:50 2,075 ▲65 +3.23% 246 2,595,397
15:19:47 2,075 ▲65 +3.23% 9 2,595,151
15:19:47 2,070 ▲60 +2.99% 943 2,595,142
15:19:41 2,075 ▲65 +3.23% 1 2,594,199
15:19:41 2,075 ▲65 +3.23% 1 2,594,198
15:19:29 2,070 ▲60 +2.99% 27 2,594,197
15:19:18 2,080 ▲70 +3.48% 16 2,594,170
15:19:17 2,075 ▲65 +3.23% 725 2,594,154
15:19:17 2,075 ▲65 +3.23% 961 2,593,429
15:19:16 2,080 ▲70 +3.48% 1 2,592,468
15:19:16 2,085 ▲75 +3.73% 11 2,592,467
15:19:16 2,085 ▲75 +3.73% 4 2,592,456
15:19:10 2,085 ▲75 +3.73% 98 2,592,452
15:18:58 2,080 ▲70 +3.48% 1 2,592,354
15:18:45 2,085 ▲75 +3.73% 233 2,592,353
15:18:45 2,075 ▲65 +3.23% 510 2,592,120
15:18:41 2,075 ▲65 +3.23% 20 2,591,610

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.