시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
13:58:25 1,994 ▼31 -1.53% 1 621,908
13:58:03 1,994 ▼31 -1.53% 145 621,907
13:58:01 1,994 ▼31 -1.53% 17 621,762
13:58:01 1,994 ▼31 -1.53% 646 621,745
13:58:01 1,995 ▼30 -1.48% 1,072 621,099
13:57:56 1,994 ▼31 -1.53% 1 620,027
13:57:54 1,994 ▼31 -1.53% 9 620,026
13:57:52 1,994 ▼31 -1.53% 1 620,017
13:57:51 1,994 ▼31 -1.53% 2 620,016
13:57:48 1,995 ▼30 -1.48% 15 620,014
13:57:23 1,995 ▼30 -1.48% 99 619,999
13:57:23 1,994 ▼31 -1.53% 1 619,900
13:57:11 1,994 ▼31 -1.53% 7 619,899
13:57:11 1,992 ▼33 -1.63% 55 619,892
13:57:11 1,992 ▼33 -1.63% 100 619,837
13:57:11 1,992 ▼33 -1.63% 50 619,737
13:57:11 1,993 ▼32 -1.58% 5 619,687
13:57:00 1,996 ▼29 -1.43% 100 619,682
13:56:43 1,996 ▼29 -1.43% 189 619,582
13:56:43 1,996 ▼29 -1.43% 2 619,393

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.