시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:05 2,095 ▼20 -0.95% 18,358 1,336,527
15:19:58 2,115 0 0.00% 270 1,318,169
15:19:58 2,110 ▼5 -0.24% 51 1,317,899
15:19:58 2,110 ▼5 -0.24% 1,140 1,317,848
15:19:57 2,110 ▼5 -0.24% 1 1,316,708
15:19:54 2,115 0 0.00% 588 1,316,707
15:19:54 2,115 0 0.00% 1 1,316,119
15:19:50 2,115 0 0.00% 4 1,316,118
15:19:45 2,115 0 0.00% 5 1,316,114
15:19:39 2,100 ▼15 -0.71% 1 1,316,109
15:19:33 2,120 ▲5 +0.24% 1,510 1,316,108
15:19:33 2,120 ▲5 +0.24% 5,000 1,314,598
15:19:32 2,120 ▲5 +0.24% 3 1,309,598
15:19:29 2,120 ▲5 +0.24% 44 1,309,595
15:19:28 2,120 ▲5 +0.24% 9 1,309,551
15:19:28 2,115 0 0.00% 1 1,309,542
15:19:22 2,100 ▼15 -0.71% 58 1,309,541
15:19:21 2,115 0 0.00% 100 1,309,483
15:19:20 2,120 ▲5 +0.24% 1 1,309,383
15:19:19 2,120 ▲5 +0.24% 400 1,309,382

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.