시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:18 1,855 ▼12 -0.64% 28,153 2,842,168
15:19:53 1,858 ▼9 -0.48% 30 2,814,015
15:19:51 1,857 ▼10 -0.54% 259 2,813,985
15:19:50 1,857 ▼10 -0.54% 351 2,813,726
15:19:47 1,852 ▼15 -0.80% 65 2,813,375
15:19:47 1,852 ▼15 -0.80% 27 2,813,310
15:19:47 1,857 ▼10 -0.54% 15 2,813,283
15:19:46 1,857 ▼10 -0.54% 4 2,813,268
15:19:44 1,857 ▼10 -0.54% 349 2,813,264
15:19:42 1,852 ▼15 -0.80% 73 2,812,915
15:19:41 1,855 ▼12 -0.64% 432 2,812,842
15:19:41 1,855 ▼12 -0.64% 18 2,812,410
15:19:40 1,855 ▼12 -0.64% 50 2,812,392
15:19:39 1,857 ▼10 -0.54% 5 2,812,342
15:19:36 1,857 ▼10 -0.54% 314 2,812,337
15:19:35 1,857 ▼10 -0.54% 376 2,812,023
15:19:30 1,857 ▼10 -0.54% 333 2,811,647
15:19:28 1,851 ▼16 -0.86% 4 2,811,314
15:19:25 1,856 ▼11 -0.59% 89 2,811,310
15:19:24 1,855 ▼12 -0.64% 55 2,811,221

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.