시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:04 1,687 ▼12 -0.71% 7,752 630,443
15:19:52 1,682 ▼17 -1.00% 3,597 622,691
15:19:52 1,683 ▼16 -0.94% 5,955 619,094
15:19:52 1,684 ▼15 -0.88% 8,483 613,139
15:19:52 1,685 ▼14 -0.82% 3,459 604,656
15:19:50 1,685 ▼14 -0.82% 75 601,197
15:19:45 1,685 ▼14 -0.82% 1,521 601,122
15:19:45 1,686 ▼13 -0.77% 1,555 599,601
15:19:41 1,686 ▼13 -0.77% 2 598,046
15:19:11 1,686 ▼13 -0.77% 444 598,044
15:19:02 1,685 ▼14 -0.82% 109 597,600
15:19:02 1,685 ▼14 -0.82% 2 597,491
15:18:59 1,685 ▼14 -0.82% 92 597,489
15:18:42 1,685 ▼14 -0.82% 2 597,397
15:18:41 1,686 ▼13 -0.77% 17 597,395
15:18:21 1,685 ▼14 -0.82% 5 597,378
15:18:21 1,686 ▼13 -0.77% 1 597,373
15:18:09 1,686 ▼13 -0.77% 1 597,372
15:18:09 1,686 ▼13 -0.77% 1 597,371
15:18:08 1,686 ▼13 -0.77% 1 597,370

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.