시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
14:05:43 2,120 ▲40 +1.92% 5 4,722,706
14:05:40 2,120 ▲40 +1.92% 4 4,722,701
14:05:39 2,120 ▲40 +1.92% 9 4,722,697
14:05:37 2,120 ▲40 +1.92% 100 4,722,688
14:05:35 2,120 ▲40 +1.92% 186 4,722,588
14:05:34 2,115 ▲35 +1.68% 2,000 4,722,402
14:05:33 2,120 ▲40 +1.92% 4 4,720,402
14:05:32 2,120 ▲40 +1.92% 10 4,720,398
14:05:26 2,120 ▲40 +1.92% 38 4,720,388
14:05:25 2,120 ▲40 +1.92% 4 4,720,350
14:05:25 2,120 ▲40 +1.92% 9 4,720,346
14:05:18 2,120 ▲40 +1.92% 10 4,720,337
14:05:18 2,120 ▲40 +1.92% 5 4,720,327
14:05:11 2,120 ▲40 +1.92% 10 4,720,322
14:05:10 2,120 ▲40 +1.92% 4 4,720,312
14:05:04 2,120 ▲40 +1.92% 4 4,720,308
14:05:03 2,120 ▲40 +1.92% 21 4,720,304
14:05:02 2,115 ▲35 +1.68% 52 4,720,283
14:05:02 2,120 ▲40 +1.92% 5 4,720,231
14:05:02 2,115 ▲35 +1.68% 94 4,720,226

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.