시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:30 2,025 ▼50 -2.41% 45,117 1,709,655
15:19:57 2,010 ▼65 -3.13% 51 1,664,538
15:19:57 2,010 ▼65 -3.13% 1 1,664,487
15:19:57 2,010 ▼65 -3.13% 882 1,664,486
15:19:57 2,010 ▼65 -3.13% 1 1,663,604
15:19:52 2,010 ▼65 -3.13% 5 1,663,603
15:19:47 2,010 ▼65 -3.13% 64 1,663,598
15:19:47 2,010 ▼65 -3.13% 83 1,663,534
15:19:45 2,010 ▼65 -3.13% 322 1,663,451
15:19:38 2,010 ▼65 -3.13% 26 1,663,129
15:19:37 2,005 ▼70 -3.37% 2 1,663,103
15:19:37 2,005 ▼70 -3.37% 2 1,663,101
15:19:37 2,005 ▼70 -3.37% 12 1,663,099
15:19:34 2,010 ▼65 -3.13% 205 1,663,087
15:19:33 2,010 ▼65 -3.13% 65 1,662,882
15:19:32 2,010 ▼65 -3.13% 314 1,662,817
15:19:29 2,010 ▼65 -3.13% 28 1,662,503
15:19:26 2,005 ▼70 -3.37% 4,516 1,662,475
15:19:26 2,010 ▼65 -3.13% 1 1,657,959
15:19:21 2,010 ▼65 -3.13% 13 1,657,958

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.