시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
12:19:13 2,195 ▲75 +3.54% 75 3,901,590
12:19:13 2,195 ▲75 +3.54% 3 3,901,515
12:19:13 2,195 ▲75 +3.54% 5 3,901,512
12:19:13 2,190 ▲70 +3.30% 800 3,901,507
12:19:10 2,195 ▲75 +3.54% 4 3,900,707
12:19:09 2,190 ▲70 +3.30% 1 3,900,703
12:19:05 2,190 ▲70 +3.30% 5 3,900,702
12:19:05 2,190 ▲70 +3.30% 269 3,900,697
12:19:02 2,195 ▲75 +3.54% 2 3,900,428
12:18:58 2,195 ▲75 +3.54% 5 3,900,426
12:18:56 2,195 ▲75 +3.54% 1,553 3,900,421
12:18:56 2,195 ▲75 +3.54% 1,309 3,898,868
12:18:53 2,195 ▲75 +3.54% 1 3,897,559
12:18:52 2,195 ▲75 +3.54% 1,624 3,897,558
12:18:52 2,195 ▲75 +3.54% 1,000 3,895,934
12:18:51 2,190 ▲70 +3.30% 3 3,894,934
12:18:51 2,195 ▲75 +3.54% 5 3,894,931
12:18:43 2,195 ▲75 +3.54% 2 3,894,926
12:18:43 2,195 ▲75 +3.54% 500 3,894,924
12:18:40 2,195 ▲75 +3.54% 4 3,894,424

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.