시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:12 2,665 ▲15 +0.57% 688,664 40,014,758
15:19:59 2,670 ▲20 +0.75% 50 39,326,094
15:19:59 2,670 ▲20 +0.75% 4,145 39,326,044
15:19:58 2,670 ▲20 +0.75% 200 39,321,899
15:19:58 2,665 ▲15 +0.57% 2 39,321,699
15:19:58 2,670 ▲20 +0.75% 187 39,321,697
15:19:57 2,670 ▲20 +0.75% 1,689 39,321,510
15:19:57 2,670 ▲20 +0.75% 50 39,319,821
15:19:57 2,665 ▲15 +0.57% 5 39,319,771
15:19:57 2,670 ▲20 +0.75% 1 39,319,766
15:19:57 2,665 ▲15 +0.57% 2 39,319,765
15:19:55 2,665 ▲15 +0.57% 85 39,319,763
15:19:55 2,665 ▲15 +0.57% 2 39,319,678
15:19:55 2,670 ▲20 +0.75% 1 39,319,676
15:19:54 2,670 ▲20 +0.75% 3 39,319,675
15:19:54 2,670 ▲20 +0.75% 3 39,319,672
15:19:54 2,670 ▲20 +0.75% 3 39,319,669
15:19:54 2,670 ▲20 +0.75% 3 39,319,666
15:19:54 2,665 ▲15 +0.57% 2 39,319,663
15:19:53 2,665 ▲15 +0.57% 1 39,319,661

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.