시간대별 정보

시간	현재가	전일대비	등락률	체결량	거래량
15:30:30	2,045	0	0.00%	25,250	2,012,297
15:19:58	2,040	하락▼5	하락-0.24%	9	1,987,047
15:19:58	2,045	0	0.00%	1	1,987,038
15:19:58	2,050	상승▲5	상승+0.24%	1,000	1,987,037
15:19:56	2,045	0	0.00%	9	1,986,037
15:19:55	2,045	0	0.00%	86	1,986,028
15:19:55	2,045	0	0.00%	859	1,985,942
15:19:55	2,045	0	0.00%	45	1,985,083
15:19:50	2,040	하락▼5	하락-0.24%	750	1,985,038
15:19:48	2,040	하락▼5	하락-0.24%	130	1,984,288
15:19:46	2,045	0	0.00%	1	1,984,158
15:19:37	2,050	상승▲5	상승+0.24%	1	1,984,157
15:19:37	2,045	0	0.00%	359	1,984,156
15:19:29	2,040	하락▼5	하락-0.24%	2	1,983,797
15:19:28	2,050	상승▲5	상승+0.24%	38	1,983,795
15:19:28	2,045	0	0.00%	4	1,983,757
15:19:28	2,045	0	0.00%	1	1,983,753
15:19:27	2,050	상승▲5	상승+0.24%	7	1,983,752
15:19:24	2,045	0	0.00%	1	1,983,745
15:19:24	2,045	0	0.00%	1	1,983,744

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.