시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:26 1,856 ▼47 -2.47% 22,555 1,827,833
15:19:46 1,855 ▼48 -2.52% 1 1,805,278
15:19:39 1,864 ▼39 -2.05% 140 1,805,277
15:19:39 1,864 ▼39 -2.05% 66 1,805,137
15:19:34 1,864 ▼39 -2.05% 71 1,805,071
15:19:33 1,855 ▼48 -2.52% 1 1,805,000
15:19:31 1,864 ▼39 -2.05% 10 1,804,999
15:19:30 1,864 ▼39 -2.05% 10 1,804,989
15:19:28 1,864 ▼39 -2.05% 15 1,804,979
15:19:27 1,857 ▼46 -2.42% 67 1,804,964
15:19:27 1,856 ▼47 -2.47% 40,760 1,804,897
15:19:27 1,856 ▼47 -2.47% 609 1,764,137
15:19:27 1,856 ▼47 -2.47% 1,009 1,763,528
15:19:27 1,857 ▼46 -2.42% 118 1,762,519
15:19:27 1,859 ▼44 -2.31% 20 1,762,401
15:19:27 1,860 ▼43 -2.26% 383 1,762,381
15:19:27 1,863 ▼40 -2.10% 964 1,761,998
15:19:27 1,864 ▼39 -2.05% 3 1,761,034
15:19:27 1,864 ▼39 -2.05% 3 1,761,031
15:19:26 1,864 ▼39 -2.05% 21 1,761,028

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.