시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:20 1,842 ▼69 -3.61% 44,106 3,424,716
15:19:59 1,845 ▼66 -3.45% 1 3,380,610
15:19:58 1,845 ▼66 -3.45% 1 3,380,609
15:19:57 1,845 ▼66 -3.45% 506 3,380,608
15:19:56 1,845 ▼66 -3.45% 1 3,380,102
15:19:55 1,845 ▼66 -3.45% 1 3,380,101
15:19:53 1,845 ▼66 -3.45% 1 3,380,100
15:19:52 1,845 ▼66 -3.45% 1 3,380,099
15:19:50 1,845 ▼66 -3.45% 1 3,380,098
15:19:49 1,845 ▼66 -3.45% 1 3,380,097
15:19:49 1,845 ▼66 -3.45% 2 3,380,096
15:19:47 1,845 ▼66 -3.45% 1 3,380,094
15:19:46 1,845 ▼66 -3.45% 1 3,380,093
15:19:44 1,845 ▼66 -3.45% 1 3,380,092
15:19:42 1,847 ▼64 -3.35% 353 3,380,091
15:19:42 1,845 ▼66 -3.45% 2 3,379,738
15:19:40 1,847 ▼64 -3.35% 643 3,379,736
15:19:40 1,845 ▼66 -3.45% 2 3,379,093
15:19:38 1,845 ▼66 -3.45% 2 3,379,091
15:19:37 1,845 ▼66 -3.45% 3 3,379,089

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.