시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:19 2,080 ▼15 -0.72% 11,862 979,308
15:19:29 2,090 ▼5 -0.24% 30 967,446
15:19:25 2,090 ▼5 -0.24% 104 967,416
15:19:21 2,090 ▼5 -0.24% 264 967,312
15:19:20 2,080 ▼15 -0.72% 826 967,048
15:19:20 2,085 ▼10 -0.48% 58 966,222
15:19:12 2,080 ▼15 -0.72% 1,980 966,164
15:19:12 2,082 ▼13 -0.62% 20 964,184
15:19:03 2,085 ▼10 -0.48% 96 964,164
15:19:00 2,085 ▼10 -0.48% 1 964,068
15:18:54 2,080 ▼15 -0.72% 20 964,067
15:18:43 2,085 ▼10 -0.48% 24 964,047
15:18:43 2,085 ▼10 -0.48% 215 964,023
15:18:14 2,085 ▼10 -0.48% 1 963,808
15:18:05 2,085 ▼10 -0.48% 1 963,807
15:18:04 2,085 ▼10 -0.48% 9 963,806
15:18:04 2,085 ▼10 -0.48% 39 963,797
15:18:04 2,085 ▼10 -0.48% 1 963,758
15:18:04 2,087 ▼8 -0.38% 5 963,757
15:18:00 2,087 ▼8 -0.38% 1 963,752

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.