시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
12:18:39 2,555 ▲10 +0.39% 100 3,578,832
12:18:38 2,555 ▲10 +0.39% 20 3,578,732
12:18:36 2,555 ▲10 +0.39% 1 3,578,712
12:18:36 2,555 ▲10 +0.39% 8 3,578,711
12:18:33 2,555 ▲10 +0.39% 5 3,578,703
12:18:28 2,555 ▲10 +0.39% 386 3,578,698
12:18:28 2,555 ▲10 +0.39% 10 3,578,312
12:18:27 2,555 ▲10 +0.39% 158 3,578,302
12:18:20 2,555 ▲10 +0.39% 20 3,578,144
12:18:19 2,555 ▲10 +0.39% 4 3,578,124
12:18:16 2,550 ▲5 +0.20% 700 3,578,120
12:18:14 2,555 ▲10 +0.39% 1 3,577,420
12:18:14 2,555 ▲10 +0.39% 300 3,577,419
12:18:12 2,555 ▲10 +0.39% 13 3,577,119
12:18:12 2,555 ▲10 +0.39% 1,000 3,577,106
12:18:12 2,550 ▲5 +0.20% 49 3,576,106
12:18:11 2,555 ▲10 +0.39% 1 3,576,057
12:18:09 2,555 ▲10 +0.39% 39 3,576,056
12:18:07 2,555 ▲10 +0.39% 256 3,576,017
12:18:00 2,555 ▲10 +0.39% 16 3,575,761

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.