시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:28 1,880 ▼1 -0.05% 15,676 1,266,898
15:19:59 1,884 ▲3 +0.16% 1 1,251,222
15:19:58 1,884 ▲3 +0.16% 1 1,251,221
15:19:55 1,884 ▲3 +0.16% 1 1,251,220
15:19:55 1,884 ▲3 +0.16% 1 1,251,219
15:19:55 1,883 ▲2 +0.11% 21 1,251,218
15:19:54 1,883 ▲2 +0.11% 15 1,251,197
15:19:54 1,882 ▲1 +0.05% 331 1,251,182
15:19:51 1,882 ▲1 +0.05% 1 1,250,851
15:19:47 1,882 ▲1 +0.05% 1 1,250,850
15:19:47 1,882 ▲1 +0.05% 3 1,250,849
15:19:47 1,882 ▲1 +0.05% 13 1,250,846
15:19:46 1,882 ▲1 +0.05% 1 1,250,833
15:19:45 1,882 ▲1 +0.05% 34 1,250,832
15:19:43 1,882 ▲1 +0.05% 1 1,250,798
15:19:42 1,882 ▲1 +0.05% 4 1,250,797
15:19:41 1,882 ▲1 +0.05% 87 1,250,793
15:19:40 1,882 ▲1 +0.05% 21 1,250,706
15:19:38 1,882 ▲1 +0.05% 41 1,250,685
15:19:38 1,881 0 0.00% 17 1,250,644

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.