시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:30 2,020 ▼5 -0.25% 5,323 1,136,896
15:19:58 2,025 0 0.00% 200 1,131,573
15:19:51 2,030 ▲5 +0.25% 2 1,131,373
15:19:49 2,020 ▼5 -0.25% 41 1,131,371
15:19:47 2,025 0 0.00% 21 1,131,330
15:19:42 2,025 0 0.00% 3 1,131,309
15:19:40 2,030 ▲5 +0.25% 38 1,131,306
15:19:36 2,025 0 0.00% 1,254 1,131,268
15:19:35 2,020 ▼5 -0.25% 4 1,130,014
15:19:33 2,025 0 0.00% 17 1,130,010
15:19:31 2,025 0 0.00% 7 1,129,993
15:19:24 2,025 0 0.00% 1 1,129,986
15:19:18 2,020 ▼5 -0.25% 148 1,129,985
15:19:17 2,025 0 0.00% 83 1,129,837
15:19:17 2,025 0 0.00% 314 1,129,754
15:19:17 2,025 0 0.00% 57 1,129,440
15:19:15 2,025 0 0.00% 1 1,129,383
15:19:13 2,025 0 0.00% 1 1,129,382
15:19:13 2,025 0 0.00% 1 1,129,381
15:19:08 2,025 0 0.00% 138 1,129,380

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.