시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
13:43:12 2,155 ▲40 +1.89% 2 986,475
13:42:33 2,160 ▲45 +2.13% 126 986,473
13:42:14 2,160 ▲45 +2.13% 5 986,347
13:42:09 2,160 ▲45 +2.13% 63 986,342
13:42:04 2,160 ▲45 +2.13% 10 986,279
13:42:01 2,160 ▲45 +2.13% 1 986,269
13:41:34 2,160 ▲45 +2.13% 27 986,268
13:40:31 2,160 ▲45 +2.13% 60 986,241
13:39:16 2,160 ▲45 +2.13% 170 986,181
13:39:16 2,145 ▲30 +1.42% 1,713 986,011
13:39:16 2,150 ▲35 +1.65% 15 984,298
13:39:16 2,155 ▲40 +1.89% 707 984,283
13:39:16 2,155 ▲40 +1.89% 20 983,576
13:39:02 2,155 ▲40 +1.89% 20 983,556
13:37:57 2,155 ▲40 +1.89% 2 983,536
13:37:57 2,155 ▲40 +1.89% 90 983,534
13:37:57 2,155 ▲40 +1.89% 38 983,444
13:37:57 2,155 ▲40 +1.89% 97 983,406
13:37:57 2,155 ▲40 +1.89% 50 983,309
13:37:57 2,155 ▲40 +1.89% 576 983,259

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.