시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:10 1,983 ▼77 -3.74% 64,634 2,890,367
15:19:50 1,980 ▼80 -3.88% 50 2,825,733
15:19:41 1,980 ▼80 -3.88% 1 2,825,683
15:19:36 1,980 ▼80 -3.88% 142 2,825,682
15:19:35 1,976 ▼84 -4.08% 11 2,825,540
15:19:23 1,980 ▼80 -3.88% 241 2,825,529
15:19:22 1,980 ▼80 -3.88% 2 2,825,288
15:19:22 1,980 ▼80 -3.88% 8 2,825,286
15:19:16 1,980 ▼80 -3.88% 214 2,825,278
15:19:09 1,976 ▼84 -4.08% 271 2,825,064
15:19:06 1,976 ▼84 -4.08% 29 2,824,793
15:19:02 1,980 ▼80 -3.88% 427 2,824,764
15:18:59 1,976 ▼84 -4.08% 3 2,824,337
15:18:58 1,980 ▼80 -3.88% 1 2,824,334
15:18:58 1,980 ▼80 -3.88% 20 2,824,333
15:18:48 1,976 ▼84 -4.08% 1 2,824,313
15:18:40 1,982 ▼78 -3.79% 1 2,824,312
15:18:38 1,982 ▼78 -3.79% 100 2,824,311
15:18:36 1,975 ▼85 -4.13% 280 2,824,211
15:18:28 1,974 ▼86 -4.17% 144 2,823,931

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.