시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:19 1,680 ▼38 -2.21% 93,649 3,452,412
15:19:57 1,685 ▼33 -1.92% 866 3,358,763
15:19:56 1,684 ▼34 -1.98% 40 3,357,897
15:19:54 1,685 ▼33 -1.92% 9 3,357,857
15:19:54 1,684 ▼34 -1.98% 1 3,357,848
15:19:50 1,684 ▼34 -1.98% 1 3,357,847
15:19:47 1,683 ▼35 -2.04% 1,528 3,357,846
15:19:42 1,685 ▼33 -1.92% 392 3,356,318
15:19:41 1,683 ▼35 -2.04% 14 3,355,926
15:19:39 1,685 ▼33 -1.92% 100 3,355,912
15:19:39 1,685 ▼33 -1.92% 353 3,355,812
15:19:38 1,686 ▼32 -1.86% 10 3,355,459
15:19:37 1,680 ▼38 -2.21% 90 3,355,449
15:19:37 1,680 ▼38 -2.21% 510 3,355,359
15:19:37 1,680 ▼38 -2.21% 3,565 3,354,849
15:19:37 1,685 ▼33 -1.92% 28 3,351,284
15:19:34 1,678 ▼40 -2.33% 300 3,351,256
15:19:31 1,685 ▼33 -1.92% 21,572 3,350,956
15:19:31 1,685 ▼33 -1.92% 32 3,329,384
15:19:31 1,683 ▼35 -2.04% 1,573 3,329,352

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.