시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:15 1,991 ▼24 -1.19% 16,780 1,625,884
15:19:53 1,991 ▼24 -1.19% 200 1,609,104
15:19:53 1,991 ▼24 -1.19% 13 1,608,904
15:19:41 1,991 ▼24 -1.19% 81 1,608,891
15:19:40 1,991 ▼24 -1.19% 28 1,608,810
15:19:40 1,991 ▼24 -1.19% 10 1,608,782
15:19:40 1,991 ▼24 -1.19% 1 1,608,772
15:19:40 1,991 ▼24 -1.19% 50 1,608,771
15:19:37 1,992 ▼23 -1.14% 95 1,608,721
15:19:22 1,992 ▼23 -1.14% 10 1,608,626
15:19:22 1,992 ▼23 -1.14% 64 1,608,616
15:19:22 1,994 ▼21 -1.04% 4 1,608,552
15:19:16 1,994 ▼21 -1.04% 251 1,608,548
15:19:15 1,993 ▼22 -1.09% 305 1,608,297
15:19:14 1,994 ▼21 -1.04% 244 1,607,992
15:19:13 1,992 ▼23 -1.14% 264 1,607,748
15:19:13 1,992 ▼23 -1.14% 218 1,607,484
15:19:13 1,992 ▼23 -1.14% 100 1,607,266
15:19:13 1,992 ▼23 -1.14% 11 1,607,166
15:19:13 1,992 ▼23 -1.14% 259 1,607,155

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.