시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:04 2,490 ▼60 -2.35% 102,699 8,667,182
15:19:59 2,480 ▼70 -2.75% 1 8,564,483
15:19:58 2,480 ▼70 -2.75% 1 8,564,482
15:19:58 2,480 ▼70 -2.75% 1 8,564,481
15:19:57 2,480 ▼70 -2.75% 1 8,564,480
15:19:57 2,480 ▼70 -2.75% 479 8,564,479
15:19:57 2,480 ▼70 -2.75% 19 8,564,000
15:19:56 2,480 ▼70 -2.75% 1 8,563,981
15:19:56 2,480 ▼70 -2.75% 10 8,563,980
15:19:56 2,480 ▼70 -2.75% 200 8,563,970
15:19:56 2,480 ▼70 -2.75% 1 8,563,770
15:19:55 2,480 ▼70 -2.75% 1 8,563,769
15:19:55 2,475 ▼75 -2.94% 2 8,563,768
15:19:55 2,480 ▼70 -2.75% 1 8,563,766
15:19:54 2,480 ▼70 -2.75% 6 8,563,765
15:19:54 2,480 ▼70 -2.75% 1 8,563,759
15:19:53 2,480 ▼70 -2.75% 1 8,563,758
15:19:53 2,475 ▼75 -2.94% 85 8,563,757
15:19:53 2,480 ▼70 -2.75% 1 8,563,672
15:19:53 2,480 ▼70 -2.75% 1 8,563,671

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.