시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:30 1,792 ▼88 -4.68% 38,250 2,584,981
15:19:59 1,796 ▼84 -4.47% 3 2,546,731
15:19:58 1,796 ▼84 -4.47% 973 2,546,728
15:19:57 1,796 ▼84 -4.47% 3 2,545,755
15:19:56 1,796 ▼84 -4.47% 4 2,545,752
15:19:54 1,796 ▼84 -4.47% 4 2,545,748
15:19:53 1,796 ▼84 -4.47% 275 2,545,744
15:19:53 1,796 ▼84 -4.47% 1,047 2,545,469
15:19:53 1,796 ▼84 -4.47% 1,241 2,544,422
15:19:53 1,796 ▼84 -4.47% 4 2,543,181
15:19:53 1,796 ▼84 -4.47% 1 2,543,177
15:19:51 1,796 ▼84 -4.47% 4 2,543,176
15:19:50 1,796 ▼84 -4.47% 4 2,543,172
15:19:48 1,796 ▼84 -4.47% 4 2,543,168
15:19:47 1,796 ▼84 -4.47% 5 2,543,164
15:19:45 1,796 ▼84 -4.47% 5 2,543,159
15:19:44 1,796 ▼84 -4.47% 301 2,543,154
15:19:44 1,796 ▼84 -4.47% 6 2,542,853
15:19:42 1,795 ▼85 -4.52% 135 2,542,847
15:19:42 1,795 ▼85 -4.52% 6 2,542,712

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.