시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
10:02:30 1,796 ▼12 -0.66% 5 1,233,049
10:02:22 1,796 ▼12 -0.66% 18 1,233,044
10:02:19 1,798 ▼10 -0.55% 1 1,233,026
10:02:16 1,795 ▼13 -0.72% 1 1,233,025
10:02:14 1,796 ▼12 -0.66% 201 1,233,024
10:02:13 1,798 ▼10 -0.55% 1 1,232,823
10:02:06 1,798 ▼10 -0.55% 78 1,232,822
10:02:06 1,798 ▼10 -0.55% 436 1,232,744
10:02:06 1,798 ▼10 -0.55% 5 1,232,308
10:01:52 1,799 ▼9 -0.50% 6 1,232,303
10:01:49 1,799 ▼9 -0.50% 212 1,232,297
10:01:44 1,799 ▼9 -0.50% 1 1,232,085
10:01:35 1,799 ▼9 -0.50% 1 1,232,084
10:01:26 1,798 ▼10 -0.55% 72 1,232,083
10:01:26 1,798 ▼10 -0.55% 1 1,232,011
10:01:26 1,798 ▼10 -0.55% 1,927 1,232,010
10:01:03 1,799 ▼9 -0.50% 2 1,230,083
10:01:01 1,800 ▼8 -0.44% 701 1,230,081
10:01:01 1,800 ▼8 -0.44% 193 1,229,380
10:01:01 1,800 ▼8 -0.44% 772 1,229,187

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.