시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
09:28:11 1,873 ▼16 -0.85% 33 925,273
09:28:10 1,873 ▼16 -0.85% 73 925,240
09:28:10 1,873 ▼16 -0.85% 1,367 925,167
09:28:10 1,873 ▼16 -0.85% 297 923,800
09:28:07 1,873 ▼16 -0.85% 1 923,503
09:28:07 1,869 ▼20 -1.06% 222 923,502
09:28:06 1,873 ▼16 -0.85% 1 923,280
09:28:03 1,873 ▼16 -0.85% 1 923,279
09:28:02 1,869 ▼20 -1.06% 1 923,278
09:28:01 1,872 ▼17 -0.90% 9 923,277
09:28:01 1,872 ▼17 -0.90% 128 923,268
09:28:01 1,872 ▼17 -0.90% 298 923,140
09:28:01 1,872 ▼17 -0.90% 2 922,842
09:27:59 1,870 ▼19 -1.01% 35 922,840
09:27:59 1,870 ▼19 -1.01% 765 922,805
09:27:59 1,870 ▼19 -1.01% 904 922,040
09:27:59 1,870 ▼19 -1.01% 50 921,136
09:27:59 1,869 ▼20 -1.06% 5 921,086
09:27:59 1,869 ▼20 -1.06% 44 921,081
09:27:57 1,869 ▼20 -1.06% 1 921,037

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.