시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
13:07:24 2,485 ▼15 -0.60% 1,437 5,277,693
13:07:24 2,485 ▼15 -0.60% 50 5,276,256
13:07:24 2,480 ▼20 -0.80% 100 5,276,206
13:07:24 2,485 ▼15 -0.60% 1,379 5,276,106
13:07:24 2,480 ▼20 -0.80% 2,222 5,274,727
13:07:24 2,480 ▼20 -0.80% 12,591 5,272,505
13:07:24 2,480 ▼20 -0.80% 11,397 5,259,914
13:07:24 2,485 ▼15 -0.60% 8,649 5,248,517
13:07:15 2,490 ▼10 -0.40% 2 5,239,868
13:07:03 2,490 ▼10 -0.40% 2 5,239,866
13:07:02 2,490 ▼10 -0.40% 16 5,239,864
13:06:59 2,490 ▼10 -0.40% 1 5,239,848
13:06:59 2,490 ▼10 -0.40% 1,000 5,239,847
13:06:55 2,490 ▼10 -0.40% 50 5,238,847
13:06:51 2,490 ▼10 -0.40% 2 5,238,797
13:06:50 2,490 ▼10 -0.40% 67 5,238,795
13:06:43 2,485 ▼15 -0.60% 353 5,238,728
13:06:43 2,485 ▼15 -0.60% 135 5,238,375
13:06:43 2,485 ▼15 -0.60% 100 5,238,240
13:06:43 2,485 ▼15 -0.60% 10 5,238,140

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.