시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:07 2,055 ▼95 -4.42% 19,090 2,150,888
15:19:48 2,057 ▼93 -4.33% 1 2,131,798
15:19:45 2,055 ▼95 -4.42% 40 2,131,797
15:19:43 2,057 ▼93 -4.33% 1 2,131,757
15:19:40 2,057 ▼93 -4.33% 1 2,131,756
15:19:33 2,057 ▼93 -4.33% 7 2,131,755
15:19:25 2,057 ▼93 -4.33% 2 2,131,748
15:19:20 2,060 ▼90 -4.19% 59 2,131,746
15:19:15 2,060 ▼90 -4.19% 24 2,131,687
15:19:14 2,055 ▼95 -4.42% 10 2,131,663
15:19:12 2,055 ▼95 -4.42% 60 2,131,653
15:19:04 2,060 ▼90 -4.19% 1 2,131,593
15:19:02 2,060 ▼90 -4.19% 323 2,131,592
15:19:01 2,055 ▼95 -4.42% 63 2,131,269
15:19:00 2,060 ▼90 -4.19% 1 2,131,206
15:18:59 2,055 ▼95 -4.42% 1,292 2,131,205
15:18:56 2,055 ▼95 -4.42% 22 2,129,913
15:18:46 2,055 ▼95 -4.42% 1 2,129,891
15:18:41 2,055 ▼95 -4.42% 176 2,129,890
15:18:37 2,055 ▼95 -4.42% 32 2,129,714

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.