시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
13:39:01 2,690 ▲40 +1.51% 4 31,775,832
13:39:00 2,685 ▲35 +1.32% 6 31,775,828
13:39:00 2,690 ▲40 +1.51% 150 31,775,822
13:39:00 2,690 ▲40 +1.51% 293 31,775,672
13:38:59 2,690 ▲40 +1.51% 21 31,775,379
13:38:56 2,690 ▲40 +1.51% 1 31,775,358
13:38:56 2,685 ▲35 +1.32% 2,900 31,775,357
13:38:40 2,690 ▲40 +1.51% 30 31,772,457
13:38:39 2,690 ▲40 +1.51% 300 31,772,427
13:38:38 2,685 ▲35 +1.32% 349 31,772,127
13:38:37 2,690 ▲40 +1.51% 237 31,771,778
13:38:34 2,685 ▲35 +1.32% 1,000 31,771,541
13:38:33 2,690 ▲40 +1.51% 1 31,770,541
13:38:31 2,685 ▲35 +1.32% 100 31,770,540
13:38:30 2,690 ▲40 +1.51% 2 31,770,440
13:38:30 2,690 ▲40 +1.51% 20 31,770,438
13:38:29 2,685 ▲35 +1.32% 11 31,770,418
13:38:25 2,690 ▲40 +1.51% 293 31,770,407
13:38:24 2,685 ▲35 +1.32% 118 31,770,114
13:38:23 2,685 ▲35 +1.32% 600 31,769,996

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.