시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:21 1,903 ▲47 +2.53% 29,158 2,944,055
15:19:52 1,905 ▲49 +2.64% 1,227 2,914,897
15:19:52 1,903 ▲47 +2.53% 770 2,913,670
15:19:51 1,905 ▲49 +2.64% 15 2,912,900
15:19:44 1,905 ▲49 +2.64% 4 2,912,885
15:19:43 1,905 ▲49 +2.64% 55 2,912,881
15:19:43 1,905 ▲49 +2.64% 357 2,912,826
15:19:40 1,903 ▲47 +2.53% 5 2,912,469
15:19:40 1,903 ▲47 +2.53% 25 2,912,464
15:19:36 1,905 ▲49 +2.64% 427 2,912,439
15:19:35 1,905 ▲49 +2.64% 39 2,912,012
15:19:35 1,905 ▲49 +2.64% 12 2,911,973
15:19:28 1,905 ▲49 +2.64% 1 2,911,961
15:19:25 1,905 ▲49 +2.64% 368 2,911,960
15:19:24 1,905 ▲49 +2.64% 7 2,911,592
15:19:17 1,905 ▲49 +2.64% 11 2,911,585
15:19:16 1,905 ▲49 +2.64% 75 2,911,574
15:19:16 1,905 ▲49 +2.64% 1 2,911,499
15:19:13 1,905 ▲49 +2.64% 22 2,911,498
15:19:12 1,904 ▲48 +2.59% 1,316 2,911,476

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.