시간대별 정보

시간	현재가	전일대비	등락률	체결량	거래량
15:30:13	2,090	0	0.00%	42,426	1,903,332
15:19:59	2,095	상승▲5	상승+0.24%	279	1,860,906
15:19:57	2,090	0	0.00%	4,335	1,860,627
15:19:55	2,090	0	0.00%	699	1,856,292
15:19:53	2,090	0	0.00%	2,400	1,855,593
15:19:49	2,090	0	0.00%	541	1,853,193
15:19:48	2,090	0	0.00%	1,272	1,852,652
15:19:43	2,090	0	0.00%	17	1,851,380
15:19:43	2,090	0	0.00%	11	1,851,363
15:19:42	2,090	0	0.00%	3	1,851,352
15:19:41	2,090	0	0.00%	124	1,851,349
15:19:37	2,090	0	0.00%	79	1,851,225
15:19:34	2,090	0	0.00%	1	1,851,146
15:19:33	2,085	하락▼5	하락-0.24%	1,475	1,851,145
15:19:29	2,090	0	0.00%	21	1,849,670
15:19:29	2,090	0	0.00%	29	1,849,649
15:19:29	2,085	하락▼5	하락-0.24%	530	1,849,620
15:19:24	2,085	하락▼5	하락-0.24%	1,096	1,849,090
15:19:20	2,085	하락▼5	하락-0.24%	24	1,847,994
15:19:20	2,085	하락▼5	하락-0.24%	680	1,847,970

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.