시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:14 2,015 ▼5 -0.25% 24,449 1,019,796
15:19:53 2,025 ▲5 +0.25% 103 995,347
15:19:52 2,025 ▲5 +0.25% 151 995,244
15:19:52 2,025 ▲5 +0.25% 128 995,093
15:19:47 2,010 ▼10 -0.50% 135 994,965
15:19:47 2,010 ▼10 -0.50% 455 994,830
15:19:44 2,025 ▲5 +0.25% 1 994,375
15:19:44 2,020 0 0.00% 2,152 994,374
15:19:44 2,020 0 0.00% 14 992,222
15:19:43 2,015 ▼5 -0.25% 10 992,208
15:19:40 2,020 0 0.00% 393 992,198
15:19:39 2,020 0 0.00% 1 991,805
15:19:34 2,020 0 0.00% 25 991,804
15:19:32 2,020 0 0.00% 336 991,779
15:19:31 2,020 0 0.00% 8 991,443
15:19:28 2,010 ▼10 -0.50% 29 991,435
15:19:20 2,015 ▼5 -0.25% 23 991,406
15:19:20 2,015 ▼5 -0.25% 145 991,383
15:19:19 2,015 ▼5 -0.25% 2 991,238
15:19:19 2,015 ▼5 -0.25% 21 991,236

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.