시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:09 2,110 ▲30 +1.44% 45,411 5,265,156
15:19:58 2,115 ▲35 +1.68% 1 5,219,745
15:19:56 2,110 ▲30 +1.44% 366 5,219,744
15:19:55 2,115 ▲35 +1.68% 452 5,219,378
15:19:54 2,115 ▲35 +1.68% 48 5,218,926
15:19:50 2,110 ▲30 +1.44% 424 5,218,878
15:19:50 2,115 ▲35 +1.68% 236 5,218,454
15:19:49 2,115 ▲35 +1.68% 23 5,218,218
15:19:48 2,115 ▲35 +1.68% 1,008 5,218,195
15:19:45 2,115 ▲35 +1.68% 100 5,217,187
15:19:42 2,115 ▲35 +1.68% 100 5,217,087
15:19:39 2,115 ▲35 +1.68% 646 5,216,987
15:19:37 2,115 ▲35 +1.68% 200 5,216,341
15:19:37 2,115 ▲35 +1.68% 810 5,216,141
15:19:37 2,115 ▲35 +1.68% 9,663 5,215,331
15:19:37 2,112 ▲32 +1.54% 66,585 5,205,668
15:19:37 2,112 ▲32 +1.54% 12,159 5,139,083
15:19:37 2,112 ▲32 +1.54% 7,637 5,126,924
15:19:36 2,112 ▲32 +1.54% 305 5,119,287
15:19:36 2,112 ▲32 +1.54% 74 5,118,982

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.