시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:14 1,881 0 0.00% 21,743 2,031,222
15:19:59 1,885 ▲4 +0.21% 2 2,009,479
15:19:59 1,885 ▲4 +0.21% 1 2,009,477
15:19:58 1,885 ▲4 +0.21% 21 2,009,476
15:19:57 1,885 ▲4 +0.21% 2 2,009,455
15:19:57 1,885 ▲4 +0.21% 23 2,009,453
15:19:57 1,885 ▲4 +0.21% 5 2,009,430
15:19:56 1,885 ▲4 +0.21% 280 2,009,425
15:19:56 1,884 ▲3 +0.16% 10 2,009,145
15:19:56 1,885 ▲4 +0.21% 2 2,009,135
15:19:55 1,885 ▲4 +0.21% 23 2,009,133
15:19:54 1,885 ▲4 +0.21% 2 2,009,110
15:19:54 1,885 ▲4 +0.21% 1 2,009,108
15:19:54 1,885 ▲4 +0.21% 25 2,009,107
15:19:53 1,885 ▲4 +0.21% 2 2,009,082
15:19:52 1,885 ▲4 +0.21% 1 2,009,080
15:19:52 1,885 ▲4 +0.21% 25 2,009,079
15:19:51 1,885 ▲4 +0.21% 2 2,009,054
15:19:51 1,885 ▲4 +0.21% 9 2,009,052
15:19:51 1,885 ▲4 +0.21% 28 2,009,043

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.