시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
11:11:16 2,080 ▲70 +3.48% 14 1,719,234
11:11:16 2,075 ▲65 +3.23% 76 1,719,220
11:11:13 2,080 ▲70 +3.48% 13 1,719,144
11:11:13 2,080 ▲70 +3.48% 1 1,719,131
11:11:11 2,080 ▲70 +3.48% 19 1,719,130
11:11:08 2,080 ▲70 +3.48% 16 1,719,111
11:11:08 2,080 ▲70 +3.48% 979 1,719,095
11:11:08 2,077 ▲67 +3.33% 65 1,718,116
11:11:07 2,075 ▲65 +3.23% 57 1,718,051
11:11:06 2,075 ▲65 +3.23% 56 1,717,994
11:11:06 2,075 ▲65 +3.23% 5 1,717,938
11:11:05 2,077 ▲67 +3.33% 26 1,717,933
11:11:02 2,077 ▲67 +3.33% 75 1,717,907
11:11:00 2,080 ▲70 +3.48% 1 1,717,832
11:10:53 2,080 ▲70 +3.48% 33 1,717,831
11:10:46 2,085 ▲75 +3.73% 94 1,717,798
11:10:34 2,080 ▲70 +3.48% 179 1,717,704
11:10:33 2,075 ▲65 +3.23% 205 1,717,525
11:10:32 2,080 ▲70 +3.48% 1 1,717,320
11:10:31 2,080 ▲70 +3.48% 22 1,717,319

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.