시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
09:55:34 2,120 0 0.00% 69 682,939
09:55:29 2,110 ▼10 -0.47% 25 682,870
09:55:22 2,115 ▼5 -0.24% 99 682,845
09:55:22 2,115 ▼5 -0.24% 540 682,746
09:55:21 2,110 ▼10 -0.47% 59 682,206
09:55:14 2,110 ▼10 -0.47% 3,703 682,147
09:55:14 2,110 ▼10 -0.47% 1,297 678,444
09:55:10 2,115 ▼5 -0.24% 18 677,147
09:55:08 2,115 ▼5 -0.24% 200 677,129
09:55:08 2,100 ▼20 -0.94% 5 676,929
09:55:06 2,115 ▼5 -0.24% 1,044 676,924
09:55:05 2,110 ▼10 -0.47% 176 675,880
09:55:05 2,110 ▼10 -0.47% 9 675,704
09:55:05 2,100 ▼20 -0.94% 228 675,695
09:55:05 2,100 ▼20 -0.94% 1,472 675,467
09:55:05 2,105 ▼15 -0.71% 709 673,995
09:55:05 2,110 ▼10 -0.47% 2,050 673,286
09:55:05 2,115 ▼5 -0.24% 1,142 671,236
09:54:45 2,120 0 0.00% 1 670,094
09:54:42 2,120 0 0.00% 1,000 670,093

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.