시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
13:32:34 2,120 ▲45 +2.17% 145 1,401,295
13:32:30 2,120 ▲45 +2.17% 100 1,401,150
13:32:26 2,125 ▲50 +2.41% 1,396 1,401,050
13:32:23 2,125 ▲50 +2.41% 100 1,399,654
13:32:05 2,130 ▲55 +2.65% 169 1,399,554
13:32:05 2,130 ▲55 +2.65% 167 1,399,385
13:32:05 2,125 ▲50 +2.41% 2 1,399,218
13:32:05 2,120 ▲45 +2.17% 423 1,399,216
13:32:05 2,120 ▲45 +2.17% 628 1,398,793
13:32:05 2,120 ▲45 +2.17% 12,031 1,398,165
13:32:05 2,120 ▲45 +2.17% 560 1,386,134
13:32:03 2,120 ▲45 +2.17% 86 1,385,574
13:32:03 2,115 ▲40 +1.93% 39 1,385,488
13:32:03 2,115 ▲40 +1.93% 109 1,385,449
13:32:03 2,115 ▲40 +1.93% 899 1,385,340
13:32:03 2,115 ▲40 +1.93% 558 1,384,441
13:32:03 2,115 ▲40 +1.93% 3 1,383,883
13:32:03 2,115 ▲40 +1.93% 15 1,383,880
13:32:03 2,115 ▲40 +1.93% 934 1,383,865
13:32:03 2,120 ▲45 +2.17% 26 1,382,931

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.