시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:04 1,859 ▲4 +0.22% 20,096 1,535,165
15:19:57 1,861 ▲6 +0.32% 4 1,515,069
15:19:56 1,861 ▲6 +0.32% 87 1,515,065
15:19:54 1,861 ▲6 +0.32% 256 1,514,978
15:19:52 1,860 ▲5 +0.27% 4 1,514,722
15:19:50 1,860 ▲5 +0.27% 10 1,514,718
15:19:49 1,861 ▲6 +0.32% 27 1,514,708
15:19:46 1,860 ▲5 +0.27% 34 1,514,681
15:19:46 1,860 ▲5 +0.27% 4 1,514,647
15:19:41 1,861 ▲6 +0.32% 16 1,514,643
15:19:41 1,861 ▲6 +0.32% 4 1,514,627
15:19:41 1,861 ▲6 +0.32% 61 1,514,623
15:19:40 1,861 ▲6 +0.32% 10 1,514,562
15:19:36 1,863 ▲8 +0.43% 43 1,514,552
15:19:36 1,863 ▲8 +0.43% 31 1,514,509
15:19:35 1,860 ▲5 +0.27% 42 1,514,478
15:19:34 1,862 ▲7 +0.38% 2 1,514,436
15:19:34 1,861 ▲6 +0.32% 97 1,514,434
15:19:31 1,861 ▲6 +0.32% 26 1,514,337
15:19:30 1,860 ▲5 +0.27% 239 1,514,311

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.