시간대별 정보

시간	현재가	전일대비	등락률	체결량	거래량
15:30:30	2,020	하락▼5	하락-0.25%	5,323	1,136,896
15:19:58	2,025	0	0.00%	200	1,131,573
15:19:51	2,030	상승▲5	상승+0.25%	2	1,131,373
15:19:49	2,020	하락▼5	하락-0.25%	41	1,131,371
15:19:47	2,025	0	0.00%	21	1,131,330
15:19:42	2,025	0	0.00%	3	1,131,309
15:19:40	2,030	상승▲5	상승+0.25%	38	1,131,306
15:19:36	2,025	0	0.00%	1,254	1,131,268
15:19:35	2,020	하락▼5	하락-0.25%	4	1,130,014
15:19:33	2,025	0	0.00%	17	1,130,010
15:19:31	2,025	0	0.00%	7	1,129,993
15:19:24	2,025	0	0.00%	1	1,129,986
15:19:18	2,020	하락▼5	하락-0.25%	148	1,129,985
15:19:17	2,025	0	0.00%	83	1,129,837
15:19:17	2,025	0	0.00%	314	1,129,754
15:19:17	2,025	0	0.00%	57	1,129,440
15:19:15	2,025	0	0.00%	1	1,129,383
15:19:13	2,025	0	0.00%	1	1,129,382
15:19:13	2,025	0	0.00%	1	1,129,381
15:19:08	2,025	0	0.00%	138	1,129,380

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.