시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
09:07:00 2,065 ▲144 +7.50% 16 1,387,861
09:07:00 2,065 ▲144 +7.50% 4 1,387,845
09:07:00 2,065 ▲144 +7.50% 86 1,387,841
09:07:00 2,065 ▲144 +7.50% 2 1,387,755
09:07:00 2,065 ▲144 +7.50% 157 1,387,753
09:06:59 2,065 ▲144 +7.50% 1,175 1,387,596
09:06:59 2,065 ▲144 +7.50% 275 1,386,421
09:06:59 2,065 ▲144 +7.50% 5 1,386,146
09:06:59 2,060 ▲139 +7.24% 100 1,386,141
09:06:59 2,065 ▲144 +7.50% 53 1,386,041
09:06:58 2,065 ▲144 +7.50% 20 1,385,988
09:06:58 2,065 ▲144 +7.50% 1 1,385,968
09:06:57 2,065 ▲144 +7.50% 200 1,385,967
09:06:57 2,065 ▲144 +7.50% 95 1,385,767
09:06:57 2,060 ▲139 +7.24% 713 1,385,672
09:06:57 2,060 ▲139 +7.24% 35 1,384,959
09:06:57 2,065 ▲144 +7.50% 10 1,384,924
09:06:56 2,065 ▲144 +7.50% 100 1,384,914
09:06:56 2,060 ▲139 +7.24% 10 1,384,814
09:06:56 2,065 ▲144 +7.50% 5 1,384,804

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.