시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:24 1,890 ▲44 +2.38% 128,998 11,929,151
15:19:59 1,888 ▲42 +2.28% 1,605 11,800,153
15:19:59 1,888 ▲42 +2.28% 4 11,798,548
15:19:59 1,890 ▲44 +2.38% 208 11,798,544
15:19:59 1,890 ▲44 +2.38% 12 11,798,336
15:19:56 1,890 ▲44 +2.38% 13 11,798,324
15:19:55 1,888 ▲42 +2.28% 1 11,798,311
15:19:55 1,888 ▲42 +2.28% 24 11,798,310
15:19:55 1,890 ▲44 +2.38% 576 11,798,286
15:19:53 1,890 ▲44 +2.38% 850 11,797,710
15:19:49 1,888 ▲42 +2.28% 46 11,796,860
15:19:49 1,890 ▲44 +2.38% 2,100 11,796,814
15:19:49 1,889 ▲43 +2.33% 355 11,794,714
15:19:49 1,889 ▲43 +2.33% 757 11,794,359
15:19:47 1,890 ▲44 +2.38% 398 11,793,602
15:19:46 1,890 ▲44 +2.38% 52 11,793,204
15:19:43 1,889 ▲43 +2.33% 958 11,793,152
15:19:39 1,889 ▲43 +2.33% 92 11,792,194
15:19:34 1,889 ▲43 +2.33% 22 11,792,102
15:19:34 1,889 ▲43 +2.33% 30 11,792,080

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.