시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:15 2,150 ▲30 +1.42% 34,977 2,158,983
15:19:59 2,150 ▲30 +1.42% 37 2,124,006
15:19:56 2,150 ▲30 +1.42% 100 2,123,969
15:19:54 2,150 ▲30 +1.42% 9 2,123,869
15:19:54 2,150 ▲30 +1.42% 13 2,123,860
15:19:47 2,150 ▲30 +1.42% 2 2,123,847
15:19:44 2,150 ▲30 +1.42% 312 2,123,845
15:19:44 2,150 ▲30 +1.42% 1 2,123,533
15:19:43 2,150 ▲30 +1.42% 5,274 2,123,532
15:19:42 2,150 ▲30 +1.42% 4,609 2,118,258
15:19:39 2,150 ▲30 +1.42% 1 2,113,649
15:19:38 2,150 ▲30 +1.42% 416 2,113,648
15:19:35 2,150 ▲30 +1.42% 1 2,113,232
15:19:34 2,150 ▲30 +1.42% 17 2,113,231
15:19:33 2,150 ▲30 +1.42% 72 2,113,214
15:19:31 2,145 ▲25 +1.18% 2 2,113,142
15:19:29 2,150 ▲30 +1.42% 8 2,113,140
15:19:29 2,145 ▲25 +1.18% 24 2,113,132
15:19:29 2,145 ▲25 +1.18% 250 2,113,108
15:19:27 2,145 ▲25 +1.18% 2,000 2,112,858

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.