시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:19 1,718 ▼88 -4.87% 25,760 3,296,998
15:19:58 1,718 ▼88 -4.87% 1,000 3,271,238
15:19:58 1,719 ▼87 -4.82% 1,207 3,270,238
15:19:57 1,719 ▼87 -4.82% 1 3,269,031
15:19:55 1,718 ▼88 -4.87% 2,736 3,269,030
15:19:52 1,719 ▼87 -4.82% 36 3,266,294
15:19:47 1,719 ▼87 -4.82% 2,674 3,266,258
15:19:45 1,720 ▼86 -4.76% 520 3,263,584
15:19:44 1,721 ▼85 -4.71% 66 3,263,064
15:19:44 1,721 ▼85 -4.71% 438 3,262,998
15:19:38 1,720 ▼86 -4.76% 83 3,262,560
15:19:33 1,720 ▼86 -4.76% 13 3,262,477
15:19:30 1,720 ▼86 -4.76% 553 3,262,464
15:19:29 1,720 ▼86 -4.76% 151 3,261,911
15:19:29 1,720 ▼86 -4.76% 296 3,261,760
15:19:29 1,720 ▼86 -4.76% 5 3,261,464
15:19:24 1,721 ▼85 -4.71% 56 3,261,459
15:19:20 1,720 ▼86 -4.76% 854 3,261,403
15:19:20 1,720 ▼86 -4.76% 2,146 3,260,549
15:19:20 1,720 ▼86 -4.76% 200 3,258,403

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.