시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:19 1,917 ▲112 +6.20% 14,050 2,399,082
15:19:59 1,917 ▲112 +6.20% 311 2,385,032
15:19:52 1,916 ▲111 +6.15% 41 2,384,721
15:19:52 1,916 ▲111 +6.15% 12 2,384,680
15:19:51 1,916 ▲111 +6.15% 200 2,384,668
15:19:48 1,916 ▲111 +6.15% 23 2,384,468
15:19:47 1,910 ▲105 +5.82% 788 2,384,445
15:19:45 1,916 ▲111 +6.15% 283 2,383,657
15:19:44 1,916 ▲111 +6.15% 205 2,383,374
15:19:41 1,917 ▲112 +6.20% 331 2,383,169
15:19:37 1,917 ▲112 +6.20% 10 2,382,838
15:19:35 1,917 ▲112 +6.20% 5 2,382,828
15:19:35 1,916 ▲111 +6.15% 351 2,382,823
15:19:29 1,917 ▲112 +6.20% 230 2,382,472
15:19:29 1,911 ▲106 +5.87% 398 2,382,242
15:19:29 1,911 ▲106 +5.87% 29 2,381,844
15:19:28 1,917 ▲112 +6.20% 6 2,381,815
15:19:25 1,917 ▲112 +6.20% 51 2,381,809
15:19:25 1,917 ▲112 +6.20% 456 2,381,758
15:19:25 1,917 ▲112 +6.20% 2 2,381,302

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.