시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:26 1,710 ▲35 +2.09% 57,046 4,945,365
15:19:59 1,711 ▲36 +2.15% 50 4,888,319
15:19:55 1,711 ▲36 +2.15% 855 4,888,269
15:19:55 1,711 ▲36 +2.15% 100 4,887,414
15:19:53 1,710 ▲35 +2.09% 10 4,887,314
15:19:50 1,710 ▲35 +2.09% 103 4,887,304
15:19:39 1,712 ▲37 +2.21% 691 4,887,201
15:19:34 1,710 ▲35 +2.09% 200 4,886,510
15:19:30 1,712 ▲37 +2.21% 1,194 4,886,310
15:19:16 1,711 ▲36 +2.15% 658 4,885,116
15:19:13 1,711 ▲36 +2.15% 342 4,884,458
15:19:09 1,711 ▲36 +2.15% 51 4,884,116
15:19:04 1,711 ▲36 +2.15% 7 4,884,065
15:18:58 1,711 ▲36 +2.15% 1 4,884,058
15:18:56 1,711 ▲36 +2.15% 200 4,884,057
15:18:49 1,710 ▲35 +2.09% 199 4,883,857
15:18:49 1,710 ▲35 +2.09% 2,000 4,883,658
15:18:45 1,710 ▲35 +2.09% 1 4,881,658
15:18:44 1,709 ▲34 +2.03% 100 4,881,657
15:18:38 1,709 ▲34 +2.03% 20 4,881,557

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.