시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
10:00:11 2,050 ▲10 +0.49% 8 163,877
10:00:01 2,050 ▲10 +0.49% 9 163,869
09:59:45 2,050 ▲10 +0.49% 9 163,860
09:59:43 2,050 ▲10 +0.49% 1 163,851
09:59:25 2,050 ▲10 +0.49% 11 163,850
09:59:10 2,050 ▲10 +0.49% 8 163,839
09:58:51 2,050 ▲10 +0.49% 8 163,831
09:58:40 2,050 ▲10 +0.49% 8 163,823
09:58:20 2,050 ▲10 +0.49% 50 163,815
09:58:19 2,050 ▲10 +0.49% 11 163,765
09:58:19 2,050 ▲10 +0.49% 6 163,754
09:58:05 2,050 ▲10 +0.49% 15 163,748
09:58:04 2,045 ▲5 +0.25% 184 163,733
09:58:04 2,045 ▲5 +0.25% 307 163,549
09:58:04 2,045 ▲5 +0.25% 1,235 163,242
09:58:04 2,045 ▲5 +0.25% 2,274 162,007
09:57:56 2,045 ▲5 +0.25% 50 159,733
09:57:36 2,045 ▲5 +0.25% 223 159,683
09:57:14 2,050 ▲10 +0.49% 41 159,460
09:57:12 2,050 ▲10 +0.49% 368 159,419

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.