시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:12 1,930 ▲160 +9.04% 207,522 18,717,217
15:19:59 1,922 ▲152 +8.59% 14 18,509,695
15:19:57 1,921 ▲151 +8.53% 1,052 18,509,681
15:19:55 1,922 ▲152 +8.59% 1,500 18,508,629
15:19:52 1,922 ▲152 +8.59% 526 18,507,129
15:19:51 1,921 ▲151 +8.53% 750 18,506,603
15:19:49 1,921 ▲151 +8.53% 1 18,505,853
15:19:47 1,921 ▲151 +8.53% 611 18,505,852
15:19:47 1,921 ▲151 +8.53% 668 18,505,241
15:19:45 1,921 ▲151 +8.53% 311 18,504,573
15:19:44 1,920 ▲150 +8.47% 370 18,504,262
15:19:44 1,920 ▲150 +8.47% 500 18,503,892
15:19:43 1,920 ▲150 +8.47% 76 18,503,392
15:19:41 1,920 ▲150 +8.47% 394 18,503,316
15:19:40 1,921 ▲151 +8.53% 5 18,502,922
15:19:40 1,921 ▲151 +8.53% 16 18,502,917
15:19:40 1,921 ▲151 +8.53% 29 18,502,901
15:19:38 1,921 ▲151 +8.53% 8 18,502,872
15:19:38 1,921 ▲151 +8.53% 52 18,502,864
15:19:35 1,920 ▲150 +8.47% 919 18,502,812

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.