시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:25 1,881 0 0.00% 37,061 2,026,678
15:19:59 1,878 ▼3 -0.16% 198 1,989,617
15:19:59 1,878 ▼3 -0.16% 4 1,989,419
15:19:51 1,878 ▼3 -0.16% 27 1,989,415
15:19:50 1,880 ▼1 -0.05% 1 1,989,388
15:19:42 1,877 ▼4 -0.21% 364 1,989,387
15:19:42 1,878 ▼3 -0.16% 105 1,989,023
15:19:41 1,878 ▼3 -0.16% 25 1,988,918
15:19:38 1,878 ▼3 -0.16% 27 1,988,893
15:19:33 1,880 ▼1 -0.05% 1 1,988,866
15:19:30 1,878 ▼3 -0.16% 273 1,988,865
15:19:27 1,878 ▼3 -0.16% 29 1,988,592
15:19:19 1,878 ▼3 -0.16% 8 1,988,563
15:19:16 1,878 ▼3 -0.16% 100 1,988,555
15:19:16 1,880 ▼1 -0.05% 129 1,988,455
15:19:06 1,878 ▼3 -0.16% 138 1,988,326
15:19:01 1,880 ▼1 -0.05% 10 1,988,188
15:19:01 1,880 ▼1 -0.05% 247 1,988,178
15:19:00 1,880 ▼1 -0.05% 1 1,987,931
15:18:56 1,878 ▼3 -0.16% 100 1,987,930

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.