시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
14:42:43 1,710 ▼42 -2.40% 292 1,870,115
14:42:42 1,710 ▼42 -2.40% 2 1,869,823
14:42:36 1,710 ▼42 -2.40% 5 1,869,821
14:42:33 1,710 ▼42 -2.40% 1 1,869,816
14:42:31 1,711 ▼41 -2.34% 884 1,869,815
14:42:31 1,710 ▼42 -2.40% 116 1,868,931
14:42:31 1,709 ▼43 -2.45% 37 1,868,815
14:42:29 1,710 ▼42 -2.40% 2 1,868,778
14:42:28 1,710 ▼42 -2.40% 5 1,868,776
14:42:23 1,710 ▼42 -2.40% 1,000 1,868,771
14:42:20 1,711 ▼41 -2.34% 4 1,867,771
14:42:14 1,708 ▼44 -2.51% 500 1,867,767
14:42:12 1,711 ▼41 -2.34% 5 1,867,267
14:42:04 1,711 ▼41 -2.34% 9 1,867,262
14:42:03 1,708 ▼44 -2.51% 50 1,867,253
14:42:02 1,710 ▼42 -2.40% 2,000 1,867,203
14:41:56 1,708 ▼44 -2.51% 1 1,865,203
14:41:55 1,708 ▼44 -2.51% 6 1,865,202
14:41:52 1,707 ▼45 -2.57% 68 1,865,196
14:41:52 1,707 ▼45 -2.57% 57 1,865,128

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.