시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:05 2,005 ▲7 +0.35% 15,719 2,298,138
15:19:59 1,999 ▲1 +0.05% 999 2,282,419
15:19:59 1,999 ▲1 +0.05% 13 2,281,420
15:19:59 1,999 ▲1 +0.05% 100 2,281,407
15:19:59 1,999 ▲1 +0.05% 9 2,281,307
15:19:58 2,000 ▲2 +0.10% 45 2,281,298
15:19:58 2,000 ▲2 +0.10% 99 2,281,253
15:19:58 2,000 ▲2 +0.10% 76 2,281,154
15:19:58 2,000 ▲2 +0.10% 224 2,281,078
15:19:57 2,000 ▲2 +0.10% 3,996 2,280,854
15:19:52 2,005 ▲7 +0.35% 336 2,276,858
15:19:52 2,000 ▲2 +0.10% 1 2,276,522
15:19:51 2,000 ▲2 +0.10% 1 2,276,521
15:19:51 2,000 ▲2 +0.10% 1 2,276,520
15:19:50 2,000 ▲2 +0.10% 1 2,276,519
15:19:50 2,000 ▲2 +0.10% 1 2,276,518
15:19:49 2,000 ▲2 +0.10% 1 2,276,517
15:19:47 2,005 ▲7 +0.35% 13 2,276,516
15:19:47 2,005 ▲7 +0.35% 58 2,276,503
15:19:45 2,005 ▲7 +0.35% 27 2,276,445

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.