시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
11:10:10 2,665 ▼100 -3.62% 2 6,412,490
11:10:09 2,665 ▼100 -3.62% 1 6,412,488
11:10:08 2,665 ▼100 -3.62% 10 6,412,487
11:10:07 2,665 ▼100 -3.62% 5 6,412,477
11:10:00 2,665 ▼100 -3.62% 27 6,412,472
11:09:57 2,665 ▼100 -3.62% 100 6,412,445
11:09:53 2,665 ▼100 -3.62% 100 6,412,345
11:09:52 2,665 ▼100 -3.62% 100 6,412,245
11:09:48 2,665 ▼100 -3.62% 4 6,412,145
11:09:41 2,660 ▼105 -3.80% 5 6,412,141
11:09:37 2,660 ▼105 -3.80% 43 6,412,136
11:09:30 2,660 ▼105 -3.80% 861 6,412,093
11:09:15 2,665 ▼100 -3.62% 14 6,411,232
11:09:14 2,665 ▼100 -3.62% 200 6,411,218
11:09:10 2,665 ▼100 -3.62% 100 6,411,018
11:09:05 2,665 ▼100 -3.62% 26 6,410,918
11:09:03 2,665 ▼100 -3.62% 3 6,410,892
11:08:57 2,665 ▼100 -3.62% 10 6,410,889
11:08:55 2,665 ▼100 -3.62% 10 6,410,879
11:08:53 2,660 ▼105 -3.80% 26 6,410,869

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.