시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:30 1,946 0 0.00% 38,297 6,193,561
15:19:58 1,945 ▼1 -0.05% 4 6,155,264
15:19:54 1,948 ▲2 +0.10% 1 6,155,260
15:19:52 1,939 ▼7 -0.36% 9 6,155,259
15:19:52 1,948 ▲2 +0.10% 1 6,155,250
15:19:52 1,939 ▼7 -0.36% 79 6,155,249
15:19:52 1,939 ▼7 -0.36% 122 6,155,170
15:19:52 1,939 ▼7 -0.36% 3 6,155,048
15:19:52 1,940 ▼6 -0.31% 1 6,155,045
15:19:50 1,940 ▼6 -0.31% 3 6,155,044
15:19:50 1,940 ▼6 -0.31% 36 6,155,041
15:19:50 1,940 ▼6 -0.31% 95 6,155,005
15:19:48 1,940 ▼6 -0.31% 930 6,154,910
15:19:46 1,940 ▼6 -0.31% 95 6,153,980
15:19:45 1,947 ▲1 +0.05% 180 6,153,885
15:19:44 1,940 ▼6 -0.31% 3 6,153,705
15:19:44 1,941 ▼5 -0.26% 1 6,153,702
15:19:44 1,947 ▲1 +0.05% 820 6,153,701
15:19:44 1,947 ▲1 +0.05% 200 6,152,881
15:19:44 1,946 0 0.00% 1 6,152,681

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.