시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
11:29:07 2,030 ▼15 -0.73% 5 1,124,578
11:29:04 2,030 ▼15 -0.73% 10 1,124,573
11:29:01 2,025 ▼20 -0.98% 138 1,124,563
11:28:56 2,025 ▼20 -0.98% 6 1,124,425
11:28:53 2,025 ▼20 -0.98% 10 1,124,419
11:28:49 2,020 ▼25 -1.22% 75 1,124,409
11:28:46 2,025 ▼20 -0.98% 5 1,124,334
11:28:42 2,025 ▼20 -0.98% 12 1,124,329
11:28:40 2,030 ▼15 -0.73% 31 1,124,317
11:28:40 2,030 ▼15 -0.73% 77 1,124,286
11:28:39 2,030 ▼15 -0.73% 10 1,124,209
11:28:35 2,030 ▼15 -0.73% 5 1,124,199
11:28:31 2,030 ▼15 -0.73% 10 1,124,194
11:28:26 2,025 ▼20 -0.98% 98 1,124,184
11:28:24 2,025 ▼20 -0.98% 7 1,124,086
11:28:21 2,025 ▼20 -0.98% 9 1,124,079
11:28:14 2,020 ▼25 -1.22% 38 1,124,070
11:28:14 2,025 ▼20 -0.98% 6 1,124,032
11:28:10 2,025 ▼20 -0.98% 10 1,124,026
11:28:03 2,025 ▼20 -0.98% 5 1,124,016

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.