시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
13:11:20 2,022 ▼53 -2.55% 16 1,241,891
13:11:03 2,020 ▼55 -2.65% 1,793 1,241,875
13:11:02 2,020 ▼55 -2.65% 1,182 1,240,082
13:11:02 2,022 ▼53 -2.55% 30 1,238,900
13:10:52 2,025 ▼50 -2.41% 287 1,238,870
13:10:18 2,020 ▼55 -2.65% 100 1,238,583
13:10:12 2,025 ▼50 -2.41% 295 1,238,483
13:10:00 2,020 ▼55 -2.65% 970 1,238,188
13:10:00 2,022 ▼53 -2.55% 30 1,237,218
13:09:59 2,025 ▼50 -2.41% 57 1,237,188
13:09:59 2,025 ▼50 -2.41% 9 1,237,131
13:09:56 2,025 ▼50 -2.41% 1 1,237,122
13:09:48 2,025 ▼50 -2.41% 768 1,237,121
13:09:47 2,025 ▼50 -2.41% 2 1,236,353
13:09:45 2,025 ▼50 -2.41% 353 1,236,351
13:09:45 2,020 ▼55 -2.65% 74 1,235,998
13:09:45 2,020 ▼55 -2.65% 680 1,235,924
13:09:45 2,020 ▼55 -2.65% 7,322 1,235,244
13:09:07 2,020 ▼55 -2.65% 5 1,227,922
13:08:59 2,020 ▼55 -2.65% 300 1,227,917

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.