시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:14 96,000 0 0.00% 307 5,252
15:19:29 96,400 ▲400 +0.42% 1 4,945
15:19:02 96,300 ▲300 +0.31% 12 4,944
15:19:02 96,400 ▲400 +0.42% 1 4,932
15:18:28 96,300 ▲300 +0.31% 1 4,931
15:18:15 96,300 ▲300 +0.31% 1 4,930
15:18:11 96,400 ▲400 +0.42% 6 4,929
15:18:10 96,400 ▲400 +0.42% 1 4,923
15:17:44 96,400 ▲400 +0.42% 16 4,922
15:17:31 96,500 ▲500 +0.52% 1 4,906
15:17:21 96,500 ▲500 +0.52% 4 4,905
15:17:09 96,400 ▲400 +0.42% 1 4,901
15:17:07 96,500 ▲500 +0.52% 13 4,900
15:17:07 96,500 ▲500 +0.52% 27 4,887
15:17:07 96,500 ▲500 +0.52% 8 4,860
15:17:07 96,500 ▲500 +0.52% 8 4,852
15:17:07 96,500 ▲500 +0.52% 8 4,844
15:17:07 96,600 ▲600 +0.62% 14 4,836
15:16:58 96,500 ▲500 +0.52% 1 4,822
15:16:58 96,500 ▲500 +0.52% 1 4,821

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.