시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:24 97,600 ▼2,400 -2.40% 123 4,305
15:19:32 97,600 ▼2,400 -2.40% 2 4,182
15:19:26 98,000 ▼2,000 -2.00% 1 4,180
15:19:19 97,600 ▼2,400 -2.40% 1 4,179
15:19:14 97,600 ▼2,400 -2.40% 3 4,178
15:19:11 97,600 ▼2,400 -2.40% 1 4,175
15:19:10 97,700 ▼2,300 -2.30% 21 4,174
15:19:10 97,700 ▼2,300 -2.30% 1 4,153
15:19:06 97,700 ▼2,300 -2.30% 3 4,152
15:18:58 97,700 ▼2,300 -2.30% 2 4,149
15:18:19 97,700 ▼2,300 -2.30% 1 4,147
15:18:17 97,700 ▼2,300 -2.30% 2 4,146
15:17:41 98,000 ▼2,000 -2.00% 5 4,144
15:17:36 97,700 ▼2,300 -2.30% 2 4,139
15:17:23 97,700 ▼2,300 -2.30% 1 4,137
15:16:55 97,700 ▼2,300 -2.30% 2 4,136
15:16:13 97,700 ▼2,300 -2.30% 2 4,134
15:16:00 97,700 ▼2,300 -2.30% 1 4,132
15:15:49 98,000 ▼2,000 -2.00% 4 4,131
15:15:32 97,700 ▼2,300 -2.30% 2 4,127

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.