시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:30 85,700 ▼500 -0.58% 208 4,428
15:19:51 85,800 ▼400 -0.46% 1 4,220
15:19:51 85,400 ▼800 -0.93% 1 4,219
15:19:22 85,300 ▼900 -1.04% 4 4,218
15:19:22 85,800 ▼400 -0.46% 56 4,214
15:19:22 85,800 ▼400 -0.46% 33 4,158
15:19:22 85,700 ▼500 -0.58% 83 4,125
15:19:22 85,600 ▼600 -0.70% 74 4,042
15:19:22 85,500 ▼700 -0.81% 21 3,968
15:19:22 85,400 ▼800 -0.93% 33 3,947
15:19:22 85,300 ▼900 -1.04% 2 3,914
15:18:00 85,300 ▼900 -1.04% 1 3,912
15:18:00 85,300 ▼900 -1.04% 2 3,911
15:17:54 85,300 ▼900 -1.04% 1 3,909
15:17:40 85,300 ▼900 -1.04% 1 3,908
15:17:00 85,300 ▼900 -1.04% 1 3,907
15:15:47 85,300 ▼900 -1.04% 1 3,906
15:15:42 85,300 ▼900 -1.04% 1 3,905
15:15:32 85,300 ▼900 -1.04% 1 3,904
15:15:07 85,300 ▼900 -1.04% 1 3,903

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.