시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:30 91,500 ▲1,200 +1.33% 507 12,561
15:18:35 91,700 ▲1,400 +1.55% 1 12,054
15:18:35 91,400 ▲1,100 +1.22% 54 12,053
15:18:35 91,500 ▲1,200 +1.33% 45 11,999
15:18:35 91,700 ▲1,400 +1.55% 1 11,954
15:18:20 91,700 ▲1,400 +1.55% 3 11,953
15:18:04 91,700 ▲1,400 +1.55% 1 11,950
15:17:49 91,700 ▲1,400 +1.55% 4 11,949
15:17:48 91,800 ▲1,500 +1.66% 1 11,945
15:17:48 91,700 ▲1,400 +1.55% 3 11,944
15:16:52 91,800 ▲1,500 +1.66% 1 11,941
15:16:36 91,800 ▲1,500 +1.66% 2 11,940
15:15:34 91,800 ▲1,500 +1.66% 2 11,938
15:15:23 91,700 ▲1,400 +1.55% 1 11,936
15:14:46 91,800 ▲1,500 +1.66% 3 11,935
15:14:46 91,700 ▲1,400 +1.55% 3 11,932
15:13:25 91,900 ▲1,600 +1.77% 1 11,929
15:13:22 91,900 ▲1,600 +1.77% 1 11,928
15:12:29 91,900 ▲1,600 +1.77% 19 11,927
15:12:21 91,900 ▲1,600 +1.77% 1 11,908

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.