시간대별 정보

시간 현재가 전일대비 등락률 체결량 거래량
15:30:30 121,500 ▼100 -0.08% 57 6,826
15:19:36 122,000 ▲400 +0.33% 1 6,769
15:19:35 122,000 ▲400 +0.33% 1 6,768
15:19:26 122,000 ▲400 +0.33% 3 6,767
15:19:14 121,900 ▲300 +0.25% 3 6,764
15:19:08 121,900 ▲300 +0.25% 1 6,761
15:19:03 121,900 ▲300 +0.25% 3 6,760
15:18:49 121,900 ▲300 +0.25% 1 6,757
15:18:35 121,900 ▲300 +0.25% 1 6,756
15:18:30 121,600 0 0.00% 1 6,755
15:18:30 121,800 ▲200 +0.16% 1 6,754
15:18:29 121,800 ▲200 +0.16% 2 6,753
15:18:27 121,800 ▲200 +0.16% 1 6,751
15:18:21 121,800 ▲200 +0.16% 2 6,750
15:18:19 121,700 ▲100 +0.08% 2 6,748
15:18:18 121,900 ▲300 +0.25% 1 6,746
15:18:11 121,900 ▲300 +0.25% 1 6,745
15:18:09 121,900 ▲300 +0.25% 1 6,744
15:18:07 121,900 ▲300 +0.25% 2 6,743
15:18:01 121,700 ▲100 +0.08% 1 6,741

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.