Current Quotes

Current 2,030 Open 2,025
Change ▼15 High 2,045
% Chg -0.73 Low 1,988
Volume 877,295 Upper 2,655
Pre. Vol. 2,232,002 Lower 1,435
Amount(Mill) 1,763 Base Prc 2,045
Mk Val(Bill) 655 Block Trade 0
Foreign Hold 41,502,328 %For Hold 12.86%
PER 3.65 EPS 560
PBR 0.31 PCR 0.00
Change AskSize Price BidSize Change
14,204 2,050
22,567 2,045
19,001 2,040
25,623 2,035
10,076 2,030
2,020 12,679
2,015 3,509
2,010 8,920
2,005 8,363
2,000 14,437
159,475 Sum 136,602
0 After-hr 0
Time Current Change Sales Volume
11:56:03 2,030 ▼15 3 877,295
11:55:56 2,030 ▼15 1 877,292
11:55:53 2,030 ▼15 2 877,291
11:55:46 2,030 ▼15 1 877,289
11:55:42 2,030 ▼15 3 877,288
11:55:35 2,030 ▼15 1 877,285
11:55:32 2,030 ▼15 3 877,284
11:55:25 2,030 ▼15 2 877,281
11:55:18 2,030 ▼15 1 877,279
11:55:15 2,030 ▼15 3 877,278
11:55:08 2,030 ▼15 1 877,275
11:55:05 2,030 ▼15 2 877,274
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작