Current Quotes
| Current | 1,900 | Open | 1,815 |
|---|---|---|---|
| Change | 상승▲95 | High | 1,939 |
| % Chg | 5.26 | Low | 1,815 |
| Volume | 2,084,824 | Upper | 2,345 |
| Pre. Vol. | 1,517,828 | Lower | 1,264 |
| Amount(Mill) | 3,976 | Base Prc | 1,805 |
| Mk Val(Bill) | 613 | Block Trade | 0 |
| Foreign Hold | 39,121,057 | %For Hold | 12.12% |
| PER | 3.22 | EPS | 560 |
| PBR | 0.27 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 11,765 | 1,905 | |||
| 7,965 | 1,904 | |||
| 813 | 1,903 | |||
| 299 | 1,902 | |||
| 1 | 1,901 | |||
| 1,898 | 3 | |||
| 1,897 | 2,529 | |||
| 1,896 | 1,118 | |||
| 1,895 | 3,001 | |||
| 1,894 | 809 | |||
| 21,581 | Sum | 19,351 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 13:48:15 | 1,900 | 상승▲95 | 449 | 2,084,824 |
| 13:48:14 | 1,900 | 상승▲95 | 5 | 2,084,375 |
| 13:48:12 | 1,900 | 상승▲95 | 6 | 2,084,370 |
| 13:48:09 | 1,900 | 상승▲95 | 6 | 2,084,364 |
| 13:48:06 | 1,900 | 상승▲95 | 6 | 2,084,358 |
| 13:48:04 | 1,897 | 상승▲92 | 22 | 2,084,352 |
| 13:48:04 | 1,900 | 상승▲95 | 5 | 2,084,330 |
| 13:48:01 | 1,900 | 상승▲95 | 6 | 2,084,325 |
| 13:47:59 | 1,900 | 상승▲95 | 6 | 2,084,319 |
| 13:47:56 | 1,900 | 상승▲95 | 10 | 2,084,313 |
| 13:47:53 | 1,900 | 상승▲95 | 17 | 2,084,303 |
| 13:47:50 | 1,901 | 상승▲96 | 2 | 2,084,286 |
* This page will be refreshed per 60 secs automatically.
Time Line
