| Current |
2,635 |
Open |
2,730 |
| Change |
하락▼90 |
High |
2,755 |
| % Chg |
-3.30 |
Low |
2,605 |
| Volume |
13,967,879 |
Upper |
3,540 |
| Pre. Vol. |
10,726,487 |
Lower |
1,910 |
| Amount(Mill) |
37,109 |
Base Prc |
2,725 |
| Mk Val(Bill) |
850 |
Block Trade |
0 |
| Foreign Hold |
25,330,077 |
%For Hold |
7.85% |
| PER |
5.36 |
EPS |
508 |
| PBR |
0.43 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
28,683 |
2,660 |
|
|
|
8,845 |
2,655 |
|
|
|
7,322 |
2,650 |
|
|
|
26,871 |
2,645 |
|
|
|
13,208 |
2,640 |
|
|
|
|
2,635 |
16,987 |
|
|
|
2,630 |
26,330 |
|
|
|
2,625 |
33,001 |
|
|
|
2,620 |
82,076 |
|
|
|
2,615 |
120,209 |
|
|
212,057 |
Sum |
843,452 |
|
|
23,238 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:30:06 |
2,635 |
하락▼90 |
126,334 |
13,967,879 |
| 15:19:59 |
2,635 |
하락▼90 |
3 |
13,841,545 |
| 15:19:59 |
2,635 |
하락▼90 |
1 |
13,841,542 |
| 15:19:56 |
2,635 |
하락▼90 |
4 |
13,841,541 |
| 15:19:56 |
2,635 |
하락▼90 |
4 |
13,841,537 |
| 15:19:55 |
2,635 |
하락▼90 |
1 |
13,841,533 |
| 15:19:55 |
2,630 |
하락▼95 |
1 |
13,841,532 |
| 15:19:54 |
2,635 |
하락▼90 |
13 |
13,841,531 |
| 15:19:53 |
2,630 |
하락▼95 |
1,003 |
13,841,518 |
| 15:19:53 |
2,635 |
하락▼90 |
14 |
13,840,515 |
| 15:19:52 |
2,635 |
하락▼90 |
6 |
13,840,501 |
| 15:19:52 |
2,635 |
하락▼90 |
2 |
13,840,495 |
* This page will be refreshed per 60 secs automatically.
Time Line