| Current |
2,320 |
Open |
2,260 |
| Change |
상승▲85 |
High |
2,360 |
| % Chg |
3.80 |
Low |
2,250 |
| Volume |
22,583,974 |
Upper |
2,905 |
| Pre. Vol. |
37,877,526 |
Lower |
1,565 |
| Amount(Mill) |
52,107 |
Base Prc |
2,235 |
| Mk Val(Bill) |
749 |
Block Trade |
0 |
| Foreign Hold |
24,673,608 |
%For Hold |
7.64% |
| PER |
4.40 |
EPS |
508 |
| PBR |
0.36 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
90,032 |
2,345 |
|
|
|
50,087 |
2,340 |
|
|
|
27,997 |
2,335 |
|
|
|
41,431 |
2,330 |
|
|
|
33,896 |
2,325 |
|
|
|
|
2,320 |
16,451 |
|
|
|
2,315 |
5,179 |
|
|
|
2,310 |
33,057 |
|
|
|
2,305 |
48,962 |
|
|
|
2,300 |
61,583 |
|
|
785,531 |
Sum |
373,304 |
|
|
0 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 14:32:39 |
2,320 |
상승▲85 |
3,937 |
22,583,974 |
| 14:32:36 |
2,320 |
상승▲85 |
218 |
22,580,037 |
| 14:32:32 |
2,315 |
상승▲80 |
180 |
22,579,819 |
| 14:32:31 |
2,320 |
상승▲85 |
50 |
22,579,639 |
| 14:32:29 |
2,315 |
상승▲80 |
962 |
22,579,589 |
| 14:32:29 |
2,320 |
상승▲85 |
1 |
22,578,627 |
| 14:32:27 |
2,315 |
상승▲80 |
300 |
22,578,626 |
| 14:32:23 |
2,320 |
상승▲85 |
11 |
22,578,326 |
| 14:32:22 |
2,320 |
상승▲85 |
936 |
22,578,315 |
| 14:32:21 |
2,320 |
상승▲85 |
243 |
22,577,379 |
| 14:32:16 |
2,320 |
상승▲85 |
8 |
22,577,136 |
| 14:32:13 |
2,320 |
상승▲85 |
13 |
22,577,128 |
* This page will be refreshed per 60 secs automatically.
Time Line