Current Quotes
| Current | 2,030 | Open | 2,150 |
|---|---|---|---|
| Change | 하락▼120 | High | 2,160 |
| % Chg | -5.58 | Low | 2,020 |
| Volume | 1,975,531 | Upper | 2,795 |
| Pre. Vol. | 1,740,471 | Lower | 1,505 |
| Amount(Mill) | 4,059 | Base Prc | 2,150 |
| Mk Val(Bill) | 655 | Block Trade | 0 |
| Foreign Hold | 40,184,286 | %For Hold | 12.45% |
| PER | 3.84 | EPS | 560 |
| PBR | 0.32 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 4,928 | 2,055 | |||
| 8,437 | 2,050 | |||
| 3,609 | 2,045 | |||
| 5,025 | 2,040 | |||
| 3 | 2,035 | |||
| 2,030 | 811 | |||
| 2,025 | 12,415 | |||
| 2,020 | 56,609 | |||
| 2,015 | 29,165 | |||
| 2,010 | 10,664 | |||
| 56,319 | Sum | 260,152 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:18:02 | 2,030 | 하락▼120 | 7 | 1,975,531 |
| 15:17:53 | 2,030 | 하락▼120 | 133 | 1,975,524 |
| 15:17:52 | 2,030 | 하락▼120 | 129 | 1,975,391 |
| 15:17:51 | 2,025 | 하락▼125 | 1 | 1,975,262 |
| 15:17:49 | 2,025 | 하락▼125 | 1 | 1,975,261 |
| 15:17:48 | 2,025 | 하락▼125 | 1 | 1,975,260 |
| 15:17:47 | 2,025 | 하락▼125 | 1 | 1,975,259 |
| 15:17:46 | 2,040 | 하락▼110 | 8 | 1,975,258 |
| 15:17:45 | 2,025 | 하락▼125 | 219 | 1,975,250 |
| 15:17:36 | 2,025 | 하락▼125 | 149 | 1,975,031 |
| 15:17:35 | 2,030 | 하락▼120 | 41 | 1,974,882 |
| 15:17:35 | 2,040 | 하락▼110 | 7 | 1,974,841 |
* This page will be refreshed per 60 secs automatically.
Time Line
