| Current |
2,350 |
Open |
2,225 |
| Change |
상승▲115 |
High |
2,390 |
| % Chg |
5.15 |
Low |
2,225 |
| Volume |
22,211,536 |
Upper |
2,905 |
| Pre. Vol. |
16,087,707 |
Lower |
1,565 |
| Amount(Mill) |
51,616 |
Base Prc |
2,235 |
| Mk Val(Bill) |
758 |
Block Trade |
0 |
| Foreign Hold |
24,678,829 |
%For Hold |
7.65% |
| PER |
4.40 |
EPS |
508 |
| PBR |
0.36 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
42,653 |
2,375 |
|
|
|
86,056 |
2,370 |
|
|
|
51,242 |
2,365 |
|
|
|
78,806 |
2,360 |
|
|
|
11,371 |
2,355 |
|
|
|
|
2,350 |
15,617 |
|
|
|
2,345 |
44,266 |
|
|
|
2,340 |
43,053 |
|
|
|
2,335 |
29,063 |
|
|
|
2,330 |
120,703 |
|
|
846,282 |
Sum |
529,422 |
|
|
14,780 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:30:12 |
2,350 |
상승▲115 |
327,282 |
22,211,536 |
| 15:19:59 |
2,350 |
상승▲115 |
50 |
21,884,254 |
| 15:19:59 |
2,355 |
상승▲120 |
500 |
21,884,204 |
| 15:19:58 |
2,350 |
상승▲115 |
2,189 |
21,883,704 |
| 15:19:58 |
2,355 |
상승▲120 |
38 |
21,881,515 |
| 15:19:58 |
2,355 |
상승▲120 |
10,000 |
21,881,477 |
| 15:19:57 |
2,350 |
상승▲115 |
50 |
21,871,477 |
| 15:19:57 |
2,350 |
상승▲115 |
200 |
21,871,427 |
| 15:19:56 |
2,355 |
상승▲120 |
1,290 |
21,871,227 |
| 15:19:54 |
2,355 |
상승▲120 |
201 |
21,869,937 |
| 15:19:54 |
2,355 |
상승▲120 |
108 |
21,869,736 |
| 15:19:53 |
2,350 |
상승▲115 |
225 |
21,869,628 |
* This page will be refreshed per 60 secs automatically.
Time Line