Current Quotes
| Current | 1,899 | Open | 1,920 |
|---|---|---|---|
| Change | 하락▼39 | High | 1,999 |
| % Chg | -2.01 | Low | 1,872 |
| Volume | 4,257,282 | Upper | 2,515 |
| Pre. Vol. | 6,521,603 | Lower | 1,357 |
| Amount(Mill) | 8,247 | Base Prc | 1,938 |
| Mk Val(Bill) | 613 | Block Trade | 0 |
| Foreign Hold | 35,589,070 | %For Hold | 11.03% |
| PER | 3.46 | EPS | 560 |
| PBR | 0.29 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,722 | 1,904 | |||
| 33 | 1,899 | |||
| 22 | 1,898 | |||
| 2,278 | 1,897 | |||
| 163 | 1,895 | |||
| 1,891 | 62 | |||
| 1,890 | 4,959 | |||
| 1,889 | 28 | |||
| 1,888 | 136 | |||
| 1,887 | 449 | |||
| 6,193 | Sum | 9,979 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 13:57:10 | 1,899 | 하락▼39 | 24 | 4,257,282 |
| 13:57:08 | 1,897 | 하락▼41 | 9,243 | 4,257,258 |
| 13:57:08 | 1,897 | 하락▼41 | 326 | 4,248,015 |
| 13:57:06 | 1,897 | 하락▼41 | 53 | 4,247,689 |
| 13:57:05 | 1,898 | 하락▼40 | 22 | 4,247,636 |
| 13:57:04 | 1,897 | 하락▼41 | 146 | 4,247,614 |
| 13:57:04 | 1,897 | 하락▼41 | 46 | 4,247,468 |
| 13:57:04 | 1,897 | 하락▼41 | 1,624 | 4,247,422 |
| 13:57:04 | 1,897 | 하락▼41 | 608 | 4,245,798 |
| 13:57:04 | 1,895 | 하락▼43 | 2 | 4,245,190 |
| 13:57:04 | 1,895 | 하락▼43 | 7 | 4,245,188 |
| 13:57:04 | 1,895 | 하락▼43 | 146 | 4,245,181 |
* This page will be refreshed per 60 secs automatically.
Time Line
