Current Quotes
| Current | 1,933 | Open | 1,957 |
|---|---|---|---|
| Change | 하락▼50 | High | 1,974 |
| % Chg | -2.52 | Low | 1,915 |
| Volume | 1,668,181 | Upper | 2,575 |
| Pre. Vol. | 2,905,561 | Lower | 1,389 |
| Amount(Mill) | 3,229 | Base Prc | 1,983 |
| Mk Val(Bill) | 624 | Block Trade | 0 |
| Foreign Hold | 33,737,818 | %For Hold | 10.45% |
| PER | 3.54 | EPS | 560 |
| PBR | 0.30 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 3,018 | 1,951 | |||
| 1,128 | 1,950 | |||
| 12,165 | 1,949 | |||
| 3,309 | 1,948 | |||
| 722 | 1,934 | |||
| 1,933 | 2,423 | |||
| 1,932 | 11 | |||
| 1,931 | 1,600 | |||
| 1,930 | 3,359 | |||
| 1,929 | 686 | |||
| 27,432 | Sum | 46,884 | ||
| 0 | After-hr | 36 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:11 | 1,933 | 하락▼50 | 31,549 | 1,668,181 |
| 15:19:38 | 1,948 | 하락▼35 | 16 | 1,636,632 |
| 15:19:35 | 1,948 | 하락▼35 | 93 | 1,636,616 |
| 15:19:35 | 1,946 | 하락▼37 | 200 | 1,636,523 |
| 15:19:34 | 1,948 | 하락▼35 | 211 | 1,636,323 |
| 15:19:34 | 1,948 | 하락▼35 | 10 | 1,636,112 |
| 15:19:29 | 1,948 | 하락▼35 | 167 | 1,636,102 |
| 15:19:28 | 1,946 | 하락▼37 | 22 | 1,635,935 |
| 15:19:24 | 1,943 | 하락▼40 | 1,078 | 1,635,913 |
| 15:19:24 | 1,944 | 하락▼39 | 2,921 | 1,634,835 |
| 15:19:24 | 1,945 | 하락▼38 | 1 | 1,631,914 |
| 15:19:24 | 1,948 | 하락▼35 | 30 | 1,631,913 |
* This page will be refreshed per 60 secs automatically.
Time Line
