Current Quotes
| Current | 1,931 | Open | 1,842 |
|---|---|---|---|
| Change | 상승▲89 | High | 1,975 |
| % Chg | 4.83 | Low | 1,842 |
| Volume | 2,959,866 | Upper | 2,390 |
| Pre. Vol. | 3,445,476 | Lower | 1,290 |
| Amount(Mill) | 5,736 | Base Prc | 1,842 |
| Mk Val(Bill) | 623 | Block Trade | 0 |
| Foreign Hold | 35,596,403 | %For Hold | 11.03% |
| PER | 3.29 | EPS | 560 |
| PBR | 0.28 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 2,434 | 1,935 | |||
| 450 | 1,934 | |||
| 1,112 | 1,933 | |||
| 747 | 1,932 | |||
| 8,971 | 1,931 | |||
| 1,929 | 2,344 | |||
| 1,928 | 8,399 | |||
| 1,927 | 6,304 | |||
| 1,926 | 1,338 | |||
| 1,925 | 836 | |||
| 15,407 | Sum | 29,748 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 14:31:48 | 1,931 | 상승▲89 | 8 | 2,959,866 |
| 14:31:41 | 1,931 | 상승▲89 | 37 | 2,959,858 |
| 14:31:40 | 1,931 | 상승▲89 | 64 | 2,959,821 |
| 14:31:39 | 1,929 | 상승▲87 | 3 | 2,959,757 |
| 14:31:36 | 1,929 | 상승▲87 | 21 | 2,959,754 |
| 14:31:36 | 1,930 | 상승▲88 | 42 | 2,959,733 |
| 14:31:36 | 1,930 | 상승▲88 | 8 | 2,959,691 |
| 14:31:36 | 1,930 | 상승▲88 | 1,151 | 2,959,683 |
| 14:31:36 | 1,930 | 상승▲88 | 5 | 2,958,532 |
| 14:31:36 | 1,930 | 상승▲88 | 2 | 2,958,527 |
| 14:31:36 | 1,930 | 상승▲88 | 3 | 2,958,525 |
| 14:31:36 | 1,930 | 상승▲88 | 10 | 2,958,522 |
* This page will be refreshed per 60 secs automatically.
Time Line
