Current Quotes
| Current | 1,548 | Open | 1,533 |
|---|---|---|---|
| Change | 상승▲2 | High | 1,556 |
| % Chg | 0.13 | Low | 1,532 |
| Volume | 709,119 | Upper | 2,005 |
| Pre. Vol. | 1,114,221 | Lower | 1,083 |
| Amount(Mill) | 1,094 | Base Prc | 1,546 |
| Mk Val(Bill) | 497 | Block Trade | 0 |
| Foreign Hold | 19,559,464 | %For Hold | 6.09% |
| PER | 7.03 | EPS | 220 |
| PBR | 0.30 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 8,629 | 1,554 | |||
| 6,962 | 1,553 | |||
| 1,232 | 1,552 | |||
| 468 | 1,551 | |||
| 2,853 | 1,550 | |||
| 1,548 | 1,243 | |||
| 1,547 | 2,890 | |||
| 1,546 | 17,672 | |||
| 1,545 | 2,617 | |||
| 1,544 | 1,862 | |||
| 48,407 | Sum | 39,256 | ||
| 0 | After-hr | 3,119 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:30 | 1,548 | 상승▲2 | 12,809 | 709,119 |
| 15:19:55 | 1,550 | 상승▲4 | 469 | 696,310 |
| 15:19:48 | 1,548 | 상승▲2 | 135 | 695,841 |
| 15:19:20 | 1,549 | 상승▲3 | 256 | 695,706 |
| 15:19:19 | 1,548 | 상승▲2 | 180 | 695,450 |
| 15:19:02 | 1,548 | 상승▲2 | 758 | 695,270 |
| 15:19:02 | 1,548 | 상승▲2 | 112 | 694,512 |
| 15:19:01 | 1,549 | 상승▲3 | 30 | 694,400 |
| 15:19:01 | 1,549 | 상승▲3 | 100 | 694,370 |
| 15:19:01 | 1,549 | 상승▲3 | 5 | 694,270 |
| 15:19:01 | 1,549 | 상승▲3 | 1 | 694,265 |
| 15:19:01 | 1,549 | 상승▲3 | 10 | 694,264 |
* This page will be refreshed per 60 secs automatically.
Time Line
