Current Quotes
| Current | 1,991 | Open | 2,035 |
|---|---|---|---|
| Change | 하락▼59 | High | 2,065 |
| % Chg | -2.88 | Low | 1,984 |
| Volume | 1,288,025 | Upper | 2,665 |
| Pre. Vol. | 1,841,439 | Lower | 1,435 |
| Amount(Mill) | 2,582 | Base Prc | 2,050 |
| Mk Val(Bill) | 643 | Block Trade | 0 |
| Foreign Hold | 41,611,297 | %For Hold | 12.89% |
| PER | 3.66 | EPS | 560 |
| PBR | 0.31 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1 | 1,997 | |||
| 2 | 1,996 | |||
| 592 | 1,995 | |||
| 11 | 1,994 | |||
| 4,939 | 1,991 | |||
| 1,988 | 10,524 | |||
| 1,987 | 14,773 | |||
| 1,986 | 627 | |||
| 1,985 | 8,759 | |||
| 1,984 | 12,726 | |||
| 15,724 | Sum | 84,618 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 12:34:00 | 1,991 | 하락▼59 | 1 | 1,288,025 |
| 12:33:42 | 1,991 | 하락▼59 | 17 | 1,288,024 |
| 12:33:40 | 1,989 | 하락▼61 | 1 | 1,288,007 |
| 12:33:32 | 1,988 | 하락▼62 | 613 | 1,288,006 |
| 12:33:11 | 1,988 | 하락▼62 | 2 | 1,287,393 |
| 12:33:02 | 1,989 | 하락▼61 | 2 | 1,287,391 |
| 12:32:59 | 1,988 | 하락▼62 | 1 | 1,287,389 |
| 12:32:59 | 1,988 | 하락▼62 | 14 | 1,287,388 |
| 12:32:45 | 1,987 | 하락▼63 | 5 | 1,287,374 |
| 12:32:41 | 1,987 | 하락▼63 | 17 | 1,287,369 |
| 12:32:36 | 1,988 | 하락▼62 | 121 | 1,287,352 |
| 12:31:38 | 1,988 | 하락▼62 | 300 | 1,287,231 |
* This page will be refreshed per 60 secs automatically.
Time Line
