Current Quotes
| Current | 2,235 | Open | 2,365 |
|---|---|---|---|
| Change | 0 | High | 2,365 |
| % Chg | 0.00 | Low | 2,230 |
| Volume | 15,712,740 | Upper | 2,905 |
| Pre. Vol. | 16,087,707 | Lower | 1,565 |
| Amount(Mill) | 35,857 | Base Prc | 2,235 |
| Mk Val(Bill) | 721 | Block Trade | 0 |
| Foreign Hold | 24,678,829 | %For Hold | 7.65% |
| PER | 4.40 | EPS | 508 |
| PBR | 0.36 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 61,927 | 2,260 | |||
| 59,315 | 2,255 | |||
| 1,086 | 2,250 | |||
| 21 | 2,245 | |||
| 8,380 | 2,240 | |||
| 2,235 | 225,037 | |||
| 2,230 | 298,507 | |||
| 2,225 | 123,362 | |||
| 2,220 | 76,635 | |||
| 2,215 | 42,021 | |||
| 214,161 | Sum | 1,869,856 | ||
| 46,712 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:15 | 2,235 | 0 | 449,087 | 15,712,740 |
| 15:19:59 | 2,255 | 상승▲20 | 10 | 15,263,653 |
| 15:19:56 | 2,250 | 상승▲15 | 490 | 15,263,643 |
| 15:19:54 | 2,255 | 상승▲20 | 10 | 15,263,153 |
| 15:19:52 | 2,255 | 상승▲20 | 1 | 15,263,143 |
| 15:19:51 | 2,255 | 상승▲20 | 10 | 15,263,142 |
| 15:19:47 | 2,250 | 상승▲15 | 2 | 15,263,132 |
| 15:19:47 | 2,250 | 상승▲15 | 312 | 15,263,130 |
| 15:19:46 | 2,255 | 상승▲20 | 4 | 15,262,818 |
| 15:19:45 | 2,255 | 상승▲20 | 77 | 15,262,812 |
| 15:19:44 | 2,250 | 상승▲15 | 100 | 15,262,735 |
| 15:19:43 | 2,255 | 상승▲20 | 1 | 15,262,635 |
* This page will be refreshed per 60 secs automatically.
Time Line
