Current Quotes

Current 2,690 Open 2,665
Change ▲45 High 2,815
% Chg 1.70 Low 2,650
Volume 11,210,223 Upper 3,435
Pre. Vol. 6,598,887 Lower 1,855
Amount(Mill) 30,581 Base Prc 2,645
Mk Val(Bill) 868 Block Trade 0
Foreign Hold 26,448,509 %For Hold 8.19%
PER 5.21 EPS 508
PBR 0.42 PCR 0.00
Change AskSize Price BidSize Change
8,286 2,715
1,403 2,710
7,024 2,705
152,986 2,700
1,576 2,690
2,685 508
2,680 34,161
2,675 31,175
2,670 48,009
2,665 63,827
317,127 Sum 451,315
0 After-hr 0
Time Current Change Sales Volume
12:10:02 2,690 ▲45 100 11,210,223
12:09:57 2,690 ▲45 111 11,210,123
12:09:55 2,685 ▲40 16,179 11,210,012
12:09:54 2,690 ▲45 308 11,193,833
12:09:54 2,690 ▲45 2 11,193,525
12:09:54 2,690 ▲45 50 11,193,523
12:09:54 2,690 ▲45 1,000 11,193,473
12:09:54 2,690 ▲45 10 11,192,473
12:09:54 2,690 ▲45 10 11,192,463
12:09:54 2,690 ▲45 200 11,192,453
12:09:54 2,690 ▲45 4 11,192,253
12:09:54 2,690 ▲45 100 11,192,249
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작