Current Quotes
| Current | 2,045 | Open | 1,973 |
|---|---|---|---|
| Change | 상승▲68 | High | 2,060 |
| % Chg | 3.44 | Low | 1,954 |
| Volume | 2,012,297 | Upper | 2,570 |
| Pre. Vol. | 1,933,830 | Lower | 1,384 |
| Amount(Mill) | 4,052 | Base Prc | 1,977 |
| Mk Val(Bill) | 660 | Block Trade | 0 |
| Foreign Hold | 40,425,689 | %For Hold | 12.53% |
| PER | 3.53 | EPS | 560 |
| PBR | 0.30 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 7,703 | 2,070 | |||
| 10,543 | 2,065 | |||
| 21,575 | 2,060 | |||
| 27,214 | 2,055 | |||
| 4,607 | 2,050 | |||
| 2,045 | 1,301 | |||
| 2,040 | 10,705 | |||
| 2,035 | 4,738 | |||
| 2,030 | 819 | |||
| 2,025 | 2,973 | |||
| 132,625 | Sum | 42,677 | ||
| 839 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:30 | 2,045 | 상승▲68 | 25,250 | 2,012,297 |
| 15:19:58 | 2,040 | 상승▲63 | 9 | 1,987,047 |
| 15:19:58 | 2,045 | 상승▲68 | 1 | 1,987,038 |
| 15:19:58 | 2,050 | 상승▲73 | 1,000 | 1,987,037 |
| 15:19:56 | 2,045 | 상승▲68 | 9 | 1,986,037 |
| 15:19:55 | 2,045 | 상승▲68 | 86 | 1,986,028 |
| 15:19:55 | 2,045 | 상승▲68 | 859 | 1,985,942 |
| 15:19:55 | 2,045 | 상승▲68 | 45 | 1,985,083 |
| 15:19:50 | 2,040 | 상승▲63 | 750 | 1,985,038 |
| 15:19:48 | 2,040 | 상승▲63 | 130 | 1,984,288 |
| 15:19:46 | 2,045 | 상승▲68 | 1 | 1,984,158 |
| 15:19:37 | 2,050 | 상승▲73 | 1 | 1,984,157 |
* This page will be refreshed per 60 secs automatically.
Time Line
