Current Quotes
| Current | 2,110 | Open | 2,085 |
|---|---|---|---|
| Change | 상승▲20 | High | 2,115 |
| % Chg | 0.96 | Low | 2,085 |
| Volume | 154,051 | Upper | 2,715 |
| Pre. Vol. | 1,914,506 | Lower | 1,465 |
| Amount(Mill) | 324 | Base Prc | 2,090 |
| Mk Val(Bill) | 681 | Block Trade | 0 |
| Foreign Hold | 40,997,052 | %For Hold | 12.70% |
| PER | 3.73 | EPS | 560 |
| PBR | 0.31 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 21,906 | 2,130 | |||
| 3,840 | 2,125 | |||
| 3,240 | 2,120 | |||
| 18,017 | 2,115 | |||
| 6,229 | 2,110 | |||
| 2,105 | 111 | |||
| 2,100 | 7,888 | |||
| 2,095 | 1,888 | |||
| 2,090 | 7,547 | |||
| 2,085 | 19,088 | |||
| 83,189 | Sum | 91,435 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 09:21:38 | 2,110 | 상승▲20 | 25 | 154,051 |
| 09:20:50 | 2,110 | 상승▲20 | 17 | 154,026 |
| 09:20:48 | 2,110 | 상승▲20 | 19 | 154,009 |
| 09:20:45 | 2,110 | 상승▲20 | 18 | 153,990 |
| 09:20:42 | 2,110 | 상승▲20 | 17 | 153,972 |
| 09:20:40 | 2,110 | 상승▲20 | 22 | 153,955 |
| 09:20:38 | 2,110 | 상승▲20 | 27 | 153,933 |
| 09:20:35 | 2,110 | 상승▲20 | 40 | 153,906 |
| 09:20:32 | 2,110 | 상승▲20 | 54 | 153,866 |
| 09:20:30 | 2,110 | 상승▲20 | 88 | 153,812 |
| 09:20:27 | 2,110 | 상승▲20 | 165 | 153,724 |
| 09:20:23 | 2,110 | 상승▲20 | 278 | 153,559 |
* This page will be refreshed per 60 secs automatically.
Time Line
