Current Quotes

Current 2,055 Open 2,105
Change ▼60 High 2,135
% Chg -2.84 Low 2,040
Volume 5,234,569 Upper 2,745
Pre. Vol. 6,153,860 Lower 1,485
Amount(Mill) 10,827 Base Prc 2,115
Mk Val(Bill) 663 Block Trade 0
Foreign Hold 33,699,304 %For Hold 10.44%
PER 3.78 EPS 560
PBR 0.32 PCR 0.00
Change AskSize Price BidSize Change
16,203 2,080
27,659 2,075
2,904 2,070
41,814 2,065
1,174 2,060
2,055 11,643
2,050 110,610
2,045 34,194
2,040 62,439
2,035 18,419
129,634 Sum 403,441
5,686 After-hr 0
Time Current Change Sales Volume
15:30:08 2,055 ▼60 130,598 5,234,569
15:19:59 2,060 ▼55 23 5,103,971
15:19:59 2,060 ▼55 2 5,103,948
15:19:59 2,060 ▼55 931 5,103,946
15:19:58 2,060 ▼55 5 5,103,015
15:19:58 2,065 ▼50 1 5,103,010
15:19:58 2,065 ▼50 25 5,103,009
15:19:58 2,065 ▼50 2 5,102,984
15:19:57 2,060 ▼55 1 5,102,982
15:19:56 2,065 ▼50 2 5,102,981
15:19:56 2,065 ▼50 24 5,102,979
15:19:56 2,060 ▼55 1 5,102,955
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작