Current Quotes
| Current | 1,818 | Open | 1,845 |
|---|---|---|---|
| Change | 하락▼21 | High | 1,851 |
| % Chg | -1.14 | Low | 1,806 |
| Volume | 1,713,081 | Upper | 2,390 |
| Pre. Vol. | 1,350,944 | Lower | 1,288 |
| Amount(Mill) | 3,114 | Base Prc | 1,839 |
| Mk Val(Bill) | 587 | Block Trade | 54,960 |
| Foreign Hold | 30,656,660 | %For Hold | 9.50% |
| PER | 3.62 | EPS | 508 |
| PBR | 0.29 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 16,105 | 1,825 | |||
| 4,684 | 1,824 | |||
| 3,097 | 1,823 | |||
| 2,631 | 1,822 | |||
| 307 | 1,820 | |||
| 1,818 | 5,766 | |||
| 1,817 | 2,842 | |||
| 1,816 | 14,616 | |||
| 1,815 | 12,290 | |||
| 1,814 | 8,224 | |||
| 91,975 | Sum | 99,165 | ||
| 0 | After-hr | 1,781 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:01 | 1,818 | 하락▼21 | 58,688 | 1,713,081 |
| 15:19:51 | 1,821 | 하락▼18 | 7 | 1,654,393 |
| 15:19:50 | 1,821 | 하락▼18 | 1 | 1,654,386 |
| 15:19:50 | 1,821 | 하락▼18 | 1 | 1,654,385 |
| 15:19:50 | 1,821 | 하락▼18 | 35 | 1,654,384 |
| 15:19:48 | 1,821 | 하락▼18 | 14 | 1,654,349 |
| 15:19:48 | 1,821 | 하락▼18 | 102 | 1,654,335 |
| 15:19:46 | 1,821 | 하락▼18 | 22 | 1,654,233 |
| 15:19:44 | 1,821 | 하락▼18 | 30 | 1,654,211 |
| 15:19:42 | 1,821 | 하락▼18 | 23 | 1,654,181 |
| 15:19:41 | 1,821 | 하락▼18 | 29 | 1,654,158 |
| 15:19:41 | 1,821 | 하락▼18 | 33 | 1,654,129 |
* This page will be refreshed per 60 secs automatically.
Time Line
