Current Quotes
| Current | 1,916 | Open | 1,811 |
|---|---|---|---|
| Change | 상승▲108 | High | 1,916 |
| % Chg | 5.97 | Low | 1,808 |
| Volume | 2,386,924 | Upper | 2,350 |
| Pre. Vol. | 1,575,914 | Lower | 1,266 |
| Amount(Mill) | 4,494 | Base Prc | 1,808 |
| Mk Val(Bill) | 618 | Block Trade | 0 |
| Foreign Hold | 36,130,926 | %For Hold | 11.19% |
| PER | 3.23 | EPS | 560 |
| PBR | 0.27 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 120 | 1,921 | |||
| 8,426 | 1,920 | |||
| 1,078 | 1,919 | |||
| 5,732 | 1,918 | |||
| 9,376 | 1,917 | |||
| 1,916 | 2,168 | |||
| 1,915 | 510 | |||
| 1,914 | 54 | |||
| 1,913 | 11 | |||
| 1,912 | 20 | |||
| 39,523 | Sum | 10,269 | ||
| 0 | After-hr | 1 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:09 | 1,916 | 상승▲108 | 30,911 | 2,386,924 |
| 15:19:59 | 1,916 | 상승▲108 | 298 | 2,356,013 |
| 15:19:59 | 1,915 | 상승▲107 | 40 | 2,355,715 |
| 15:19:54 | 1,915 | 상승▲107 | 1 | 2,355,675 |
| 15:19:54 | 1,915 | 상승▲107 | 134 | 2,355,674 |
| 15:19:53 | 1,915 | 상승▲107 | 75 | 2,355,540 |
| 15:19:49 | 1,916 | 상승▲108 | 192 | 2,355,465 |
| 15:19:47 | 1,916 | 상승▲108 | 10 | 2,355,273 |
| 15:19:46 | 1,915 | 상승▲107 | 10 | 2,355,263 |
| 15:19:45 | 1,915 | 상승▲107 | 183 | 2,355,253 |
| 15:19:44 | 1,915 | 상승▲107 | 300 | 2,355,070 |
| 15:19:40 | 1,916 | 상승▲108 | 100 | 2,354,770 |
* This page will be refreshed per 60 secs automatically.
Time Line
