Current Quotes
| Current | 1,757 | Open | 1,760 |
|---|---|---|---|
| Change | 하락▼3 | High | 1,769 |
| % Chg | -0.17 | Low | 1,741 |
| Volume | 615,264 | Upper | 2,285 |
| Pre. Vol. | 1,645,968 | Lower | 1,232 |
| Amount(Mill) | 1,079 | Base Prc | 1,760 |
| Mk Val(Bill) | 567 | Block Trade | 0 |
| Foreign Hold | 30,482,471 | %For Hold | 9.44% |
| PER | 3.46 | EPS | 508 |
| PBR | 0.28 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,500 | 1,763 | |||
| 516 | 1,762 | |||
| 748 | 1,760 | |||
| 38 | 1,759 | |||
| 3,441 | 1,758 | |||
| 1,757 | 770 | |||
| 1,756 | 1,226 | |||
| 1,755 | 2,876 | |||
| 1,754 | 1,498 | |||
| 1,753 | 3,226 | |||
| 20,174 | Sum | 20,905 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 11:08:15 | 1,757 | 하락▼3 | 63 | 615,264 |
| 11:08:15 | 1,757 | 하락▼3 | 500 | 615,201 |
| 11:08:03 | 1,758 | 하락▼2 | 50 | 614,701 |
| 11:07:54 | 1,758 | 하락▼2 | 1 | 614,651 |
| 11:07:42 | 1,758 | 하락▼2 | 7 | 614,650 |
| 11:07:39 | 1,758 | 하락▼2 | 100 | 614,643 |
| 11:07:35 | 1,758 | 하락▼2 | 32 | 614,543 |
| 11:07:27 | 1,758 | 하락▼2 | 200 | 614,511 |
| 11:07:23 | 1,757 | 하락▼3 | 10 | 614,311 |
| 11:07:14 | 1,758 | 하락▼2 | 200 | 614,301 |
| 11:07:02 | 1,758 | 하락▼2 | 500 | 614,101 |
| 11:06:58 | 1,758 | 하락▼2 | 100 | 613,601 |
* This page will be refreshed per 60 secs automatically.
Time Line
