Current Quotes
| Current | 2,165 | Open | 2,125 |
|---|---|---|---|
| Change | 상승▲60 | High | 2,200 |
| % Chg | 2.85 | Low | 2,105 |
| Volume | 4,324,099 | Upper | 2,735 |
| Pre. Vol. | 7,454,293 | Lower | 1,475 |
| Amount(Mill) | 9,361 | Base Prc | 2,105 |
| Mk Val(Bill) | 699 | Block Trade | 0 |
| Foreign Hold | 36,556,156 | %For Hold | 11.33% |
| PER | 4.14 | EPS | 508 |
| PBR | 0.33 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 7,813 | 2,185 | |||
| 2,759 | 2,180 | |||
| 5,812 | 2,175 | |||
| 9,475 | 2,170 | |||
| 18,671 | 2,165 | |||
| 2,160 | 1,311 | |||
| 2,155 | 23,001 | |||
| 2,150 | 50,169 | |||
| 2,145 | 20,297 | |||
| 2,140 | 331,795 | |||
| 295,382 | Sum | 539,909 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 12:38:34 | 2,165 | 상승▲60 | 500 | 4,324,099 |
| 12:38:34 | 2,165 | 상승▲60 | 2 | 4,323,599 |
| 12:38:25 | 2,165 | 상승▲60 | 6 | 4,323,597 |
| 12:38:20 | 2,160 | 상승▲55 | 1,000 | 4,323,591 |
| 12:38:17 | 2,165 | 상승▲60 | 7 | 4,322,591 |
| 12:38:15 | 2,160 | 상승▲55 | 100 | 4,322,584 |
| 12:38:15 | 2,160 | 상승▲55 | 500 | 4,322,484 |
| 12:38:13 | 2,160 | 상승▲55 | 300 | 4,321,984 |
| 12:38:11 | 2,160 | 상승▲55 | 1,000 | 4,321,684 |
| 12:38:09 | 2,165 | 상승▲60 | 4 | 4,320,684 |
| 12:38:07 | 2,160 | 상승▲55 | 10 | 4,320,680 |
| 12:38:06 | 2,165 | 상승▲60 | 10 | 4,320,670 |
* This page will be refreshed per 60 secs automatically.
Time Line
