Current Quotes

Current 2,250 Open 2,340
Change ▼75 High 2,375
% Chg -3.23 Low 2,195
Volume 5,228,134 Upper 3,020
Pre. Vol. 6,157,234 Lower 1,630
Amount(Mill) 11,679 Base Prc 2,325
Mk Val(Bill) 726 Block Trade 0
Foreign Hold 32,544,810 %For Hold 10.08%
PER 4.15 EPS 560
PBR 0.35 PCR 0.00
Change AskSize Price BidSize Change
5,076 2,275
1,572 2,270
2,117 2,265
4,696 2,260
25,117 2,255
2,250 16,832
2,245 7,949
2,240 8,478
2,235 39,149
2,230 23,150
118,119 Sum 223,896
0 After-hr 596
Time Current Change Sales Volume
15:30:21 2,250 ▼75 69,875 5,228,134
15:19:55 2,255 ▼70 2 5,158,259
15:19:54 2,260 ▼65 92 5,158,257
15:19:45 2,260 ▼65 16 5,158,165
15:19:43 2,260 ▼65 146 5,158,149
15:19:41 2,255 ▼70 503 5,158,003
15:19:41 2,255 ▼70 1 5,157,500
15:19:41 2,260 ▼65 1 5,157,499
15:19:41 2,255 ▼70 2 5,157,498
15:19:41 2,260 ▼65 1,000 5,157,496
15:19:40 2,255 ▼70 19 5,156,496
15:19:40 2,255 ▼70 1 5,156,477
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작