Current Quotes

Current 2,690 Open 2,810
Change ▼60 High 2,825
% Chg -2.18 Low 2,635
Volume 11,264,485 Upper 3,575
Pre. Vol. 25,128,478 Lower 1,925
Amount(Mill) 30,368 Base Prc 2,750
Mk Val(Bill) 868 Block Trade 0
Foreign Hold 29,571,378 %For Hold 9.16%
PER 5.41 EPS 508
PBR 0.44 PCR 0.00
Change AskSize Price BidSize Change
31,380 2,715
15,239 2,710
5,716 2,705
33,475 2,700
18,819 2,695
2,690 741
2,685 15,512
2,680 30,930
2,675 35,873
2,670 33,988
268,656 Sum 468,027
0 After-hr 0
Time Current Change Sales Volume
11:10:43 2,690 ▼60 815 11,264,485
11:10:43 2,690 ▼60 964 11,261,556
11:10:43 2,690 ▼60 1 11,260,592
11:10:43 2,690 ▼60 1 11,260,591
11:10:43 2,690 ▼60 10 11,260,590
11:10:43 2,690 ▼60 390 11,260,580
11:10:43 2,690 ▼60 100 11,260,190
11:10:43 2,690 ▼60 10 11,260,090
11:10:43 2,690 ▼60 30 11,260,080
11:10:43 2,690 ▼60 1 11,260,050
11:10:43 2,690 ▼60 30 11,260,049
11:10:43 2,690 ▼60 1,000 11,260,019
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작