Current Quotes
| Current | 2,030 | Open | 2,060 |
|---|---|---|---|
| Change | 하락▼40 | High | 2,060 |
| % Chg | -1.93 | Low | 2,025 |
| Volume | 599,344 | Upper | 2,690 |
| Pre. Vol. | 1,133,988 | Lower | 1,450 |
| Amount(Mill) | 1,219 | Base Prc | 2,070 |
| Mk Val(Bill) | 655 | Block Trade | 0 |
| Foreign Hold | 39,469,096 | %For Hold | 12.23% |
| PER | 3.70 | EPS | 560 |
| PBR | 0.31 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 641 | 2,050 | |||
| 1,459 | 2,045 | |||
| 22 | 2,040 | |||
| 6,302 | 2,035 | |||
| 203 | 2,030 | |||
| 2,025 | 17,840 | |||
| 2,020 | 37,449 | |||
| 2,015 | 35,400 | |||
| 2,010 | 7,759 | |||
| 2,005 | 11,328 | |||
| 46,886 | Sum | 166,623 | ||
| 4 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:16 | 2,030 | 하락▼40 | 10,566 | 599,344 |
| 15:19:56 | 2,030 | 하락▼40 | 1 | 588,778 |
| 15:19:56 | 2,030 | 하락▼40 | 1 | 588,778 |
| 15:19:56 | 2,030 | 하락▼40 | 1 | 588,778 |
| 15:19:56 | 2,030 | 하락▼40 | 1 | 588,778 |
| 15:19:56 | 2,030 | 하락▼40 | 1 | 588,778 |
| 15:19:56 | 2,030 | 하락▼40 | 1 | 588,778 |
| 15:19:56 | 2,030 | 하락▼40 | 1 | 588,778 |
| 15:19:56 | 2,030 | 하락▼40 | 1 | 588,778 |
| 15:19:56 | 2,030 | 하락▼40 | 1 | 588,778 |
| 15:19:56 | 2,030 | 하락▼40 | 1 | 588,778 |
| 15:19:56 | 2,030 | 하락▼40 | 1 | 588,778 |
* This page will be refreshed per 60 secs automatically.
Time Line
