Current Quotes

Current 2,090 Open 2,080
Change 0 High 2,120
% Chg 0.00 Low 2,055
Volume 778,182 Upper 2,715
Pre. Vol. 1,377,751 Lower 1,465
Amount(Mill) 1,623 Base Prc 2,090
Mk Val(Bill) 675 Block Trade 0
Foreign Hold 39,712,999 %For Hold 12.30%
PER 3.73 EPS 560
PBR 0.31 PCR 0.00
Change AskSize Price BidSize Change
13,219 2,110
13,751 2,105
18,070 2,100
10,358 2,095
26,690 2,090
2,085 229
2,080 327
2,075 1,434
2,070 6,182
2,065 901
138,407 Sum 41,447
13,774 After-hr 0
Time Current Change Sales Volume
15:30:09 2,090 0 15,133 778,182
15:19:56 2,095 ▲5 100 763,049
15:19:56 2,095 ▲5 100 763,049
15:19:56 2,095 ▲5 100 763,049
15:19:56 2,095 ▲5 100 763,049
15:19:56 2,095 ▲5 100 763,049
15:19:56 2,095 ▲5 100 763,049
15:19:56 2,095 ▲5 100 763,049
15:19:56 2,095 ▲5 100 763,049
15:19:56 2,095 ▲5 100 763,049
15:19:56 2,095 ▲5 100 763,049
15:19:56 2,095 ▲5 100 763,049
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작