Current Quotes
| Current | 1,843 | Open | 1,880 |
|---|---|---|---|
| Change | 하락▼38 | High | 1,880 |
| % Chg | -2.02 | Low | 1,842 |
| Volume | 2,030,307 | Upper | 2,445 |
| Pre. Vol. | 2,053,724 | Lower | 1,317 |
| Amount(Mill) | 3,765 | Base Prc | 1,881 |
| Mk Val(Bill) | 595 | Block Trade | 0 |
| Foreign Hold | 31,143,415 | %For Hold | 9.65% |
| PER | 3.70 | EPS | 508 |
| PBR | 0.30 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 13,126 | 1,850 | |||
| 4,559 | 1,849 | |||
| 60 | 1,848 | |||
| 1,318 | 1,846 | |||
| 3,210 | 1,844 | |||
| 1,843 | 4,044 | |||
| 1,842 | 18,276 | |||
| 1,841 | 11,392 | |||
| 1,840 | 47,562 | |||
| 1,839 | 4,112 | |||
| 36,543 | Sum | 109,689 | ||
| 3,543 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:30 | 1,843 | 하락▼38 | 35,393 | 2,030,307 |
| 15:19:58 | 1,844 | 하락▼37 | 154 | 1,994,914 |
| 15:19:58 | 1,844 | 하락▼37 | 1 | 1,994,760 |
| 15:19:55 | 1,844 | 하락▼37 | 8 | 1,994,759 |
| 15:19:53 | 1,844 | 하락▼37 | 5 | 1,994,751 |
| 15:19:48 | 1,844 | 하락▼37 | 66 | 1,994,746 |
| 15:19:47 | 1,845 | 하락▼36 | 593 | 1,994,680 |
| 15:19:46 | 1,846 | 하락▼35 | 22 | 1,994,087 |
| 15:19:46 | 1,846 | 하락▼35 | 2 | 1,994,065 |
| 15:19:46 | 1,846 | 하락▼35 | 2,700 | 1,994,063 |
| 15:19:38 | 1,846 | 하락▼35 | 3 | 1,991,363 |
| 15:19:35 | 1,847 | 하락▼34 | 1 | 1,991,360 |
* This page will be refreshed per 60 secs automatically.
Time Line
