Current Quotes
| Current | 1,792 | Open | 1,860 |
|---|---|---|---|
| Change | 하락▼88 | High | 1,879 |
| % Chg | -4.68 | Low | 1,761 |
| Volume | 2,584,981 | Upper | 2,440 |
| Pre. Vol. | 1,293,920 | Lower | 1,316 |
| Amount(Mill) | 4,651 | Base Prc | 1,880 |
| Mk Val(Bill) | 578 | Block Trade | 0 |
| Foreign Hold | 34,528,181 | %For Hold | 10.70% |
| PER | 3.36 | EPS | 560 |
| PBR | 0.28 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 4,122 | 1,796 | |||
| 666 | 1,795 | |||
| 956 | 1,794 | |||
| 3,120 | 1,793 | |||
| 20,239 | 1,792 | |||
| 1,790 | 720 | |||
| 1,789 | 1,113 | |||
| 1,787 | 350 | |||
| 1,785 | 24 | |||
| 1,784 | 67 | |||
| 33,225 | Sum | 4,809 | ||
| 0 | After-hr | 1,037 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:30 | 1,792 | 하락▼88 | 38,250 | 2,584,981 |
| 15:19:59 | 1,796 | 하락▼84 | 3 | 2,546,731 |
| 15:19:58 | 1,796 | 하락▼84 | 973 | 2,546,728 |
| 15:19:57 | 1,796 | 하락▼84 | 3 | 2,545,755 |
| 15:19:56 | 1,796 | 하락▼84 | 4 | 2,545,752 |
| 15:19:54 | 1,796 | 하락▼84 | 4 | 2,545,748 |
| 15:19:53 | 1,796 | 하락▼84 | 275 | 2,545,744 |
| 15:19:53 | 1,796 | 하락▼84 | 1,047 | 2,545,469 |
| 15:19:53 | 1,796 | 하락▼84 | 1,241 | 2,544,422 |
| 15:19:53 | 1,796 | 하락▼84 | 4 | 2,543,181 |
| 15:19:53 | 1,796 | 하락▼84 | 1 | 2,543,177 |
| 15:19:51 | 1,796 | 하락▼84 | 4 | 2,543,176 |
* This page will be refreshed per 60 secs automatically.
Time Line
