Current Quotes
| Current | 1,936 | Open | 1,889 |
|---|---|---|---|
| Change | 상승▲51 | High | 1,941 |
| % Chg | 2.71 | Low | 1,889 |
| Volume | 483,884 | Upper | 2,450 |
| Pre. Vol. | 494,354 | Lower | 1,320 |
| Amount(Mill) | 930 | Base Prc | 1,885 |
| Mk Val(Bill) | 625 | Block Trade | 0 |
| Foreign Hold | 41,292,813 | %For Hold | 12.79% |
| PER | 3.37 | EPS | 560 |
| PBR | 0.28 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 10,548 | 1,940 | |||
| 10,506 | 1,939 | |||
| 332 | 1,938 | |||
| 2,223 | 1,937 | |||
| 375 | 1,936 | |||
| 1,934 | 578 | |||
| 1,933 | 2,392 | |||
| 1,932 | 125 | |||
| 1,931 | 1,390 | |||
| 1,930 | 8 | |||
| 32,516 | Sum | 15,984 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 10:34:24 | 1,936 | 상승▲51 | 3 | 483,884 |
| 10:34:00 | 1,934 | 상승▲49 | 53 | 483,881 |
| 10:32:51 | 1,936 | 상승▲51 | 25 | 483,828 |
| 10:32:48 | 1,935 | 상승▲50 | 274 | 483,803 |
| 10:32:47 | 1,935 | 상승▲50 | 296 | 483,529 |
| 10:32:47 | 1,936 | 상승▲51 | 1 | 483,233 |
| 10:32:20 | 1,937 | 상승▲52 | 10 | 483,232 |
| 10:32:16 | 1,937 | 상승▲52 | 1 | 483,222 |
| 10:31:45 | 1,937 | 상승▲52 | 10 | 483,221 |
| 10:31:40 | 1,937 | 상승▲52 | 1 | 483,211 |
| 10:31:01 | 1,937 | 상승▲52 | 3 | 483,210 |
| 10:30:47 | 1,936 | 상승▲51 | 1 | 483,207 |
* This page will be refreshed per 60 secs automatically.
Time Line
