Current Quotes
| Current | 2,295 | Open | 2,330 |
|---|---|---|---|
| Change | 하락▼75 | High | 2,405 |
| % Chg | -3.16 | Low | 2,250 |
| Volume | 12,229,398 | Upper | 3,080 |
| Pre. Vol. | 131,146,719 | Lower | 1,660 |
| Amount(Mill) | 28,154 | Base Prc | 2,370 |
| Mk Val(Bill) | 741 | Block Trade | 0 |
| Foreign Hold | 24,016,354 | %For Hold | 7.44% |
| PER | 4.67 | EPS | 508 |
| PBR | 0.38 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 25,754 | 2,315 | |||
| 66,550 | 2,310 | |||
| 25,390 | 2,305 | |||
| 38,234 | 2,300 | |||
| 33,198 | 2,295 | |||
| 2,290 | 34,482 | |||
| 2,285 | 43,563 | |||
| 2,280 | 64,842 | |||
| 2,275 | 83,616 | |||
| 2,270 | 91,752 | |||
| 388,436 | Sum | 1,062,191 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 11:39:32 | 2,295 | 하락▼75 | 435 | 12,229,398 |
| 11:39:29 | 2,295 | 하락▼75 | 14 | 12,228,963 |
| 11:39:29 | 2,295 | 하락▼75 | 300 | 12,228,949 |
| 11:39:27 | 2,295 | 하락▼75 | 60 | 12,228,649 |
| 11:39:25 | 2,295 | 하락▼75 | 3 | 12,228,589 |
| 11:39:25 | 2,292 | 하락▼78 | 9 | 12,228,586 |
| 11:39:23 | 2,295 | 하락▼75 | 1 | 12,228,577 |
| 11:39:20 | 2,290 | 하락▼80 | 33 | 12,228,576 |
| 11:39:20 | 2,292 | 하락▼78 | 2 | 12,228,543 |
| 11:39:18 | 2,295 | 하락▼75 | 68 | 12,228,541 |
| 11:39:17 | 2,295 | 하락▼75 | 100 | 12,228,473 |
| 11:39:17 | 2,292 | 하락▼78 | 9 | 12,228,373 |
* This page will be refreshed per 60 secs automatically.
Time Line
