Current Quotes

Current 1,813 Open 1,870
Change ▼105 High 1,899
% Chg -5.47 Low 1,769
Volume 2,853,753 Upper 2,490
Pre. Vol. 1,890,129 Lower 1,343
Amount(Mill) 5,243 Base Prc 1,918
Mk Val(Bill) 585 Block Trade 0
Foreign Hold 42,179,678 %For Hold 13.07%
PER 3.43 EPS 560
PBR 0.29 PCR 0.00
Change AskSize Price BidSize Change
300 1,821
500 1,820
50 1,819
1 1,815
502 1,814
1,813 3,782
1,812 2,801
1,811 1,650
1,810 5,083
1,808 12
4,814 Sum 53,459
0 After-hr 1,276
Time Current Change Sales Volume
15:30:30 1,813 ▼105 27,082 2,853,753
15:19:58 1,814 ▼104 1 2,826,671
15:19:58 1,814 ▼104 1 2,826,671
15:19:58 1,814 ▼104 1 2,826,671
15:19:58 1,814 ▼104 1 2,826,671
15:19:58 1,814 ▼104 1 2,826,671
15:19:58 1,814 ▼104 1 2,826,671
15:19:58 1,814 ▼104 1 2,826,671
15:19:58 1,814 ▼104 1 2,826,671
15:19:58 1,814 ▼104 1 2,826,671
15:19:58 1,814 ▼104 1 2,826,671
15:19:58 1,814 ▼104 1 2,826,671
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작