Current Quotes

Current 2,550 Open 2,405
Change 0 High 2,600
% Chg 0.00 Low 2,400
Volume 16,720,833 Upper 3,315
Pre. Vol. 16,870,110 Lower 1,785
Amount(Mill) 42,316 Base Prc 2,550
Mk Val(Bill) 823 Block Trade 0
Foreign Hold 29,608,206 %For Hold 9.17%
PER 4.55 EPS 560
PBR 0.38 PCR 0.00
Change AskSize Price BidSize Change
13,461 2,570
2,767 2,565
34,618 2,560
24,588 2,555
11,238 2,550
2,545 4,139
2,540 12,552
2,535 40,971
2,530 12,976
2,525 7,227
351,391 Sum 354,383
10,466 After-hr 0
Time Current Change Sales Volume
15:30:23 2,550 0 161,522 16,720,833
15:19:58 2,535 ▼15 3,000 16,559,311
15:19:58 2,535 ▼15 269 16,556,311
15:19:58 2,535 ▼15 25 16,556,042
15:19:55 2,540 ▼10 1 16,556,017
15:19:51 2,535 ▼15 20 16,556,016
15:19:51 2,535 ▼15 100 16,555,996
15:19:51 2,540 ▼10 2,000 16,555,896
15:19:51 2,540 ▼10 700 16,553,896
15:19:51 2,535 ▼15 3 16,553,196
15:19:51 2,535 ▼15 65 16,553,193
15:19:51 2,535 ▼15 24 16,553,128
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작