Current Quotes
| Current | 1,755 | Open | 1,752 |
|---|---|---|---|
| Change | 상승▲21 | High | 1,770 |
| % Chg | 1.21 | Low | 1,734 |
| Volume | 433,910 | Upper | 2,250 |
| Pre. Vol. | 5,188,492 | Lower | 1,214 |
| Amount(Mill) | 759 | Base Prc | 1,734 |
| Mk Val(Bill) | 566 | Block Trade | 0 |
| Foreign Hold | 38,218,456 | %For Hold | 11.84% |
| PER | 3.10 | EPS | 560 |
| PBR | 0.26 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 200 | 1,759 | |||
| 220 | 1,758 | |||
| 652 | 1,757 | |||
| 348 | 1,756 | |||
| 343 | 1,755 | |||
| 1,751 | 157 | |||
| 1,750 | 272 | |||
| 1,749 | 153 | |||
| 1,748 | 10,142 | |||
| 1,747 | 1,909 | |||
| 5,643 | Sum | 30,974 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 09:16:32 | 1,755 | 상승▲21 | 353 | 433,910 |
| 09:16:30 | 1,753 | 상승▲19 | 4 | 433,557 |
| 09:16:30 | 1,753 | 상승▲19 | 5 | 433,553 |
| 09:16:24 | 1,752 | 상승▲18 | 1 | 433,548 |
| 09:16:14 | 1,753 | 상승▲19 | 500 | 433,547 |
| 09:16:14 | 1,755 | 상승▲21 | 1 | 433,047 |
| 09:16:13 | 1,755 | 상승▲21 | 262 | 433,046 |
| 09:16:13 | 1,754 | 상승▲20 | 344 | 432,784 |
| 09:16:12 | 1,754 | 상승▲20 | 156 | 432,440 |
| 09:16:05 | 1,755 | 상승▲21 | 20 | 432,284 |
| 09:16:00 | 1,751 | 상승▲17 | 15 | 432,264 |
| 09:15:57 | 1,756 | 상승▲22 | 1 | 432,249 |
* This page will be refreshed per 60 secs automatically.
Time Line
