Current Quotes
| Current | 1,856 | Open | 1,933 |
|---|---|---|---|
| Change | 하락▼77 | High | 1,957 |
| % Chg | -3.98 | Low | 1,853 |
| Volume | 2,760,269 | Upper | 2,510 |
| Pre. Vol. | 1,681,700 | Lower | 1,354 |
| Amount(Mill) | 5,219 | Base Prc | 1,933 |
| Mk Val(Bill) | 599 | Block Trade | 0 |
| Foreign Hold | 33,279,475 | %For Hold | 10.31% |
| PER | 3.45 | EPS | 560 |
| PBR | 0.29 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,002 | 1,861 | |||
| 1,798 | 1,860 | |||
| 1,271 | 1,858 | |||
| 1,590 | 1,857 | |||
| 1,829 | 1,856 | |||
| 1,855 | 1,128 | |||
| 1,854 | 5,482 | |||
| 1,853 | 1,348 | |||
| 1,852 | 1,108 | |||
| 1,851 | 2,924 | |||
| 30,160 | Sum | 25,880 | ||
| 0 | After-hr | 1,906 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:10 | 1,856 | 하락▼77 | 48,739 | 2,760,269 |
| 15:19:59 | 1,865 | 하락▼68 | 48 | 2,711,530 |
| 15:19:59 | 1,865 | 하락▼68 | 26 | 2,711,482 |
| 15:19:57 | 1,858 | 하락▼75 | 319 | 2,711,456 |
| 15:19:57 | 1,857 | 하락▼76 | 300 | 2,711,137 |
| 15:19:57 | 1,858 | 하락▼75 | 1,181 | 2,710,837 |
| 15:19:56 | 1,865 | 하락▼68 | 45 | 2,709,656 |
| 15:19:56 | 1,865 | 하락▼68 | 22 | 2,709,611 |
| 15:19:55 | 1,865 | 하락▼68 | 50 | 2,709,589 |
| 15:19:55 | 1,865 | 하락▼68 | 25 | 2,709,539 |
| 15:19:53 | 1,865 | 하락▼68 | 52 | 2,709,514 |
| 15:19:53 | 1,865 | 하락▼68 | 25 | 2,709,462 |
* This page will be refreshed per 60 secs automatically.
Time Line
