Current Quotes
| Current | 2,095 | Open | 2,090 |
|---|---|---|---|
| Change | 0 | High | 2,110 |
| % Chg | 0.00 | Low | 2,050 |
| Volume | 758,093 | Upper | 2,720 |
| Pre. Vol. | 1,349,889 | Lower | 1,470 |
| Amount(Mill) | 1,568 | Base Prc | 2,095 |
| Mk Val(Bill) | 676 | Block Trade | 0 |
| Foreign Hold | 40,263,344 | %For Hold | 12.48% |
| PER | 3.74 | EPS | 560 |
| PBR | 0.31 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 5,984 | 2,115 | |||
| 6,364 | 2,110 | |||
| 3,564 | 2,105 | |||
| 9,118 | 2,100 | |||
| 8,707 | 2,095 | |||
| 2,080 | 6,277 | |||
| 2,075 | 18,941 | |||
| 2,070 | 2,714 | |||
| 2,065 | 12,064 | |||
| 2,060 | 6,902 | |||
| 72,927 | Sum | 123,552 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 13:09:20 | 2,095 | 0 | 5 | 758,093 |
| 13:09:14 | 2,095 | 0 | 34 | 758,088 |
| 13:09:01 | 2,095 | 0 | 301 | 758,054 |
| 13:09:01 | 2,090 | 하락▼5 | 1,505 | 757,753 |
| 13:09:00 | 2,090 | 하락▼5 | 165 | 756,248 |
| 13:08:58 | 2,090 | 하락▼5 | 437 | 756,083 |
| 13:08:58 | 2,090 | 하락▼5 | 1 | 755,646 |
| 13:08:50 | 2,095 | 0 | 34 | 755,645 |
| 13:08:46 | 2,090 | 하락▼5 | 1 | 755,611 |
| 13:08:35 | 2,095 | 0 | 34 | 755,610 |
| 13:08:21 | 2,090 | 하락▼5 | 123 | 755,576 |
| 13:08:20 | 2,090 | 하락▼5 | 1,063 | 755,453 |
* This page will be refreshed per 60 secs automatically.
Time Line
