Current Quotes
| Current | 1,880 | Open | 1,882 |
|---|---|---|---|
| Change | 하락▼1 | High | 1,923 |
| % Chg | -0.05 | Low | 1,858 |
| Volume | 1,266,898 | Upper | 2,445 |
| Pre. Vol. | 2,058,586 | Lower | 1,317 |
| Amount(Mill) | 2,379 | Base Prc | 1,881 |
| Mk Val(Bill) | 607 | Block Trade | 0 |
| Foreign Hold | 34,348,622 | %For Hold | 10.64% |
| PER | 3.36 | EPS | 560 |
| PBR | 0.28 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 29 | 1,885 | |||
| 10,861 | 1,884 | |||
| 1,820 | 1,883 | |||
| 6,630 | 1,882 | |||
| 1,576 | 1,881 | |||
| 1,880 | 1,545 | |||
| 1,879 | 92 | |||
| 1,877 | 200 | |||
| 1,875 | 201 | |||
| 1,874 | 1,035 | |||
| 25,289 | Sum | 32,501 | ||
| 4,031 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:28 | 1,880 | 하락▼1 | 15,676 | 1,266,898 |
| 15:19:59 | 1,884 | 상승▲3 | 1 | 1,251,222 |
| 15:19:58 | 1,884 | 상승▲3 | 1 | 1,251,221 |
| 15:19:55 | 1,884 | 상승▲3 | 1 | 1,251,220 |
| 15:19:55 | 1,884 | 상승▲3 | 1 | 1,251,219 |
| 15:19:55 | 1,883 | 상승▲2 | 21 | 1,251,218 |
| 15:19:54 | 1,883 | 상승▲2 | 15 | 1,251,197 |
| 15:19:54 | 1,882 | 상승▲1 | 331 | 1,251,182 |
| 15:19:51 | 1,882 | 상승▲1 | 1 | 1,250,851 |
| 15:19:47 | 1,882 | 상승▲1 | 1 | 1,250,850 |
| 15:19:47 | 1,882 | 상승▲1 | 3 | 1,250,849 |
| 15:19:47 | 1,882 | 상승▲1 | 13 | 1,250,846 |
* This page will be refreshed per 60 secs automatically.
Time Line
