Current Quotes

Current 2,600 Open 2,595
Change ▲5 High 2,730
% Chg 0.19 Low 2,575
Volume 10,604,281 Upper 3,370
Pre. Vol. 17,092,126 Lower 1,820
Amount(Mill) 27,884 Base Prc 2,595
Mk Val(Bill) 839 Block Trade 0
Foreign Hold 25,877,516 %For Hold 8.02%
PER 4.63 EPS 560
PBR 0.39 PCR 0.00
Change AskSize Price BidSize Change
7,150 2,625
22,266 2,620
10,749 2,615
12,692 2,610
35,307 2,605
2,600 35,877
2,595 97,324
2,590 67,835
2,585 165,173
2,580 74,609
247,179 Sum 565,876
0 After-hr 77,829
Time Current Change Sales Volume
15:30:14 2,600 ▲5 107,552 10,604,281
15:19:59 2,605 ▲10 100 10,496,729
15:19:57 2,600 ▲5 779 10,496,629
15:19:57 2,605 ▲10 1 10,495,850
15:19:57 2,605 ▲10 2 10,495,849
15:19:56 2,605 ▲10 27 10,495,847
15:19:56 2,600 ▲5 1,049 10,495,820
15:19:56 2,605 ▲10 1 10,494,771
15:19:56 2,605 ▲10 2 10,494,770
15:19:56 2,605 ▲10 1 10,494,768
15:19:55 2,605 ▲10 1 10,494,767
15:19:54 2,605 ▲10 13 10,494,766
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작