Current Quotes
| Current | 2,545 | Open | 2,215 |
|---|---|---|---|
| Change | 상승▲345 | High | 2,770 |
| % Chg | 15.68 | Low | 2,215 |
| Volume | 68,493,045 | Upper | 2,860 |
| Pre. Vol. | 20,181,678 | Lower | 1,540 |
| Amount(Mill) | 175,308 | Base Prc | 2,200 |
| Mk Val(Bill) | 821 | Block Trade | 0 |
| Foreign Hold | 33,306,156 | %For Hold | 10.32% |
| PER | 4.33 | EPS | 508 |
| PBR | 0.35 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 23,784 | 2,565 | |||
| 49,898 | 2,560 | |||
| 38,095 | 2,555 | |||
| 81,475 | 2,550 | |||
| 33,179 | 2,545 | |||
| 2,540 | 34,781 | |||
| 2,535 | 44,240 | |||
| 2,530 | 32,511 | |||
| 2,525 | 58,463 | |||
| 2,520 | 99,927 | |||
| 438,405 | Sum | 788,044 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 09:47:38 | 2,545 | 상승▲345 | 20 | 68,493,045 |
| 09:47:38 | 2,545 | 상승▲345 | 1 | 68,493,025 |
| 09:47:38 | 2,545 | 상승▲345 | 87 | 68,493,019 |
| 09:47:38 | 2,545 | 상승▲345 | 710 | 68,492,932 |
| 09:47:37 | 2,545 | 상승▲345 | 5 | 68,492,222 |
| 09:47:37 | 2,545 | 상승▲345 | 1 | 68,492,217 |
| 09:47:37 | 2,545 | 상승▲345 | 1,000 | 68,492,216 |
| 09:47:37 | 2,545 | 상승▲345 | 5 | 68,491,216 |
| 09:47:37 | 2,545 | 상승▲345 | 1 | 68,491,211 |
| 09:47:37 | 2,545 | 상승▲345 | 7 | 68,491,210 |
| 09:47:37 | 2,545 | 상승▲345 | 1 | 68,491,203 |
| 09:47:37 | 2,545 | 상승▲345 | 5 | 68,491,202 |
* This page will be refreshed per 60 secs automatically.
Time Line
