Current Quotes

Current 2,645 Open 2,695
Change ▼40 High 2,695
% Chg -1.49 Low 2,640
Volume 1,533,625 Upper 3,490
Pre. Vol. 12,008,437 Lower 1,880
Amount(Mill) 4,081 Base Prc 2,685
Mk Val(Bill) 854 Block Trade 0
Foreign Hold 26,877,034 %For Hold 8.33%
PER 5.29 EPS 508
PBR 0.43 PCR 0.00
Change AskSize Price BidSize Change
3,549 2,670
35,089 2,665
10,119 2,660
8,412 2,655
11,011 2,650
2,645 12,727
2,640 108,386
2,635 38,947
2,630 66,106
2,625 53,515
104,877 Sum 599,171
0 After-hr 0
Time Current Change Sales Volume
09:24:12 2,645 ▼40 141 1,533,625
09:24:12 2,645 ▼40 1 1,533,484
09:24:11 2,650 ▼35 2 1,533,483
09:24:10 2,645 ▼40 2 1,533,481
09:24:09 2,645 ▼40 1,171 1,533,479
09:24:09 2,647 ▼38 10 1,532,308
09:24:04 2,645 ▼40 109 1,532,298
09:24:03 2,645 ▼40 50 1,532,189
09:24:01 2,645 ▼40 224 1,532,139
09:23:59 2,645 ▼40 3 1,531,915
09:23:55 2,650 ▼35 10 1,531,912
09:23:53 2,645 ▼40 2 1,531,902
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작