Current Quotes

Current 2,865 Open 2,665
Change 0 High 3,180
% Chg 0.00 Low 2,665
Volume 169,334,674 Upper 3,720
Pre. Vol. 170,251,502 Lower 2,010
Amount(Mill) 499,658 Base Prc 2,865
Mk Val(Bill) 925 Block Trade 0
Foreign Hold 28,951,607 %For Hold 8.97%
PER 5.64 EPS 508
PBR 0.46 PCR 0.00
Change AskSize Price BidSize Change
115,868 2,890
95,535 2,885
34,018 2,880
166,815 2,875
74,890 2,870
2,865 8,744
2,860 42,580
2,855 83,356
2,850 112,391
2,845 87,058
925,924 Sum 741,171
65,175 After-hr 0
Time Current Change Sales Volume
15:30:21 2,865 0 426,785 169,334,674
15:19:59 2,875 ▲10 3 168,907,889
15:19:59 2,870 ▲5 133 168,907,886
15:19:59 2,870 ▲5 140 168,907,753
15:19:59 2,870 ▲5 140 168,907,613
15:19:59 2,870 ▲5 140 168,907,473
15:19:59 2,870 ▲5 140 168,907,333
15:19:59 2,870 ▲5 140 168,907,193
15:19:59 2,870 ▲5 5 168,907,053
15:19:59 2,875 ▲10 10 168,907,048
15:19:58 2,875 ▲10 31 168,907,038
15:19:58 2,870 ▲5 6 168,907,007
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작