Current Quotes
| Current | 2,310 | Open | 2,400 |
|---|---|---|---|
| Change | 하락▼90 | High | 2,430 |
| % Chg | -3.75 | Low | 2,280 |
| Volume | 4,932,498 | Upper | 3,120 |
| Pre. Vol. | 6,581,476 | Lower | 1,680 |
| Amount(Mill) | 11,486 | Base Prc | 2,400 |
| Mk Val(Bill) | 746 | Block Trade | 0 |
| Foreign Hold | 32,294,942 | %For Hold | 10.01% |
| PER | 4.29 | EPS | 560 |
| PBR | 0.36 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 6,702 | 2,330 | |||
| 5,469 | 2,325 | |||
| 2,648 | 2,320 | |||
| 2,997 | 2,315 | |||
| 9,679 | 2,310 | |||
| 2,305 | 1,259 | |||
| 2,300 | 2,077 | |||
| 2,295 | 5,811 | |||
| 2,290 | 16,449 | |||
| 2,285 | 43,924 | |||
| 59,425 | Sum | 135,062 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 13:37:20 | 2,310 | 하락▼90 | 41 | 4,932,498 |
| 13:37:13 | 2,310 | 하락▼90 | 46 | 4,932,457 |
| 13:37:11 | 2,305 | 하락▼95 | 1,000 | 4,932,411 |
| 13:37:10 | 2,310 | 하락▼90 | 2 | 4,931,411 |
| 13:37:09 | 2,310 | 하락▼90 | 23 | 4,931,409 |
| 13:37:09 | 2,310 | 하락▼90 | 1 | 4,931,386 |
| 13:37:03 | 2,310 | 하락▼90 | 500 | 4,931,385 |
| 13:37:02 | 2,310 | 하락▼90 | 27 | 4,930,885 |
| 13:37:02 | 2,305 | 하락▼95 | 300 | 4,930,858 |
| 13:36:58 | 2,310 | 하락▼90 | 31 | 4,930,558 |
| 13:36:57 | 2,310 | 하락▼90 | 1 | 4,930,527 |
| 13:36:55 | 2,310 | 하락▼90 | 50 | 4,930,526 |
* This page will be refreshed per 60 secs automatically.
Time Line
