Current Quotes

Current 2,105 Open 2,070
Change ▲30 High 2,145
% Chg 1.45 Low 2,065
Volume 1,805,443 Upper 2,695
Pre. Vol. 2,635,768 Lower 1,455
Amount(Mill) 3,802 Base Prc 2,075
Mk Val(Bill) 679 Block Trade 0
Foreign Hold 40,502,220 %For Hold 12.55%
PER 3.71 EPS 560
PBR 0.31 PCR 0.00
Change AskSize Price BidSize Change
6,656 2,130
5,237 2,125
6,292 2,120
11,451 2,115
5,537 2,110
2,105 35,202
2,100 6,712
2,095 10,212
2,090 2,122
2,085 7,392
138,579 Sum 93,053
0 After-hr 1,174
Time Current Change Sales Volume
15:30:05 2,105 ▲30 24,286 1,805,443
15:19:59 2,105 ▲30 4 1,781,157
15:19:59 2,105 ▲30 57 1,781,153
15:19:59 2,105 ▲30 278 1,781,096
15:19:53 2,105 ▲30 33 1,780,818
15:19:50 2,100 ▲25 690 1,780,785
15:19:42 2,105 ▲30 37 1,780,095
15:19:42 2,105 ▲30 137 1,780,058
15:19:40 2,100 ▲25 614 1,779,921
15:19:30 2,105 ▲30 62 1,779,307
15:19:30 2,105 ▲30 166 1,779,245
15:19:30 2,100 ▲25 317 1,779,079
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작