Current Quotes

Current 2,160 Open 2,115
Change ▲45 High 2,175
% Chg 2.13 Low 2,070
Volume 1,220,854 Upper 2,745
Pre. Vol. 1,996,330 Lower 1,485
Amount(Mill) 2,613 Base Prc 2,115
Mk Val(Bill) 697 Block Trade 0
Foreign Hold 41,277,387 %For Hold 12.79%
PER 3.78 EPS 560
PBR 0.32 PCR 0.00
Change AskSize Price BidSize Change
30,913 2,180
61,435 2,175
11,773 2,170
9,245 2,165
1,805 2,160
2,155 1,045
2,150 1,001
2,145 12,519
2,140 16,632
2,135 1,572
384,634 Sum 49,303
24,561 After-hr 0
Time Current Change Sales Volume
15:30:23 2,160 ▲45 16,521 1,220,854
15:19:54 2,160 ▲45 100 1,204,333
15:19:49 2,150 ▲35 592 1,204,233
15:19:48 2,165 ▲50 5 1,203,641
15:19:47 2,165 ▲50 170 1,203,636
15:19:46 2,160 ▲45 1,200 1,203,466
15:19:43 2,160 ▲45 50 1,202,266
15:19:42 2,160 ▲45 1,200 1,202,216
15:19:38 2,165 ▲50 1 1,201,016
15:19:37 2,150 ▲35 368 1,201,015
15:19:33 2,160 ▲45 1,200 1,200,647
15:19:32 2,165 ▲50 415 1,199,447
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작