Current Quotes

Current 1,881 Open 1,817
Change ▲25 High 1,919
% Chg 1.35 Low 1,816
Volume 2,031,222 Upper 2,410
Pre. Vol. 2,809,448 Lower 1,300
Amount(Mill) 3,794 Base Prc 1,856
Mk Val(Bill) 607 Block Trade 0
Foreign Hold 33,950,228 %For Hold 10.52%
PER 3.31 EPS 560
PBR 0.28 PCR 0.00
Change AskSize Price BidSize Change
1,095 1,886
5,251 1,885
7,201 1,883
40 1,882
183 1,881
1,880 14
1,877 1
1,876 1,290
1,875 5
1,874 50
17,355 Sum 1,777
0 After-hr 502
Time Current Change Sales Volume
15:30:14 1,881 ▲25 21,743 2,031,222
15:19:59 1,885 ▲29 2 2,009,479
15:19:59 1,885 ▲29 1 2,009,477
15:19:58 1,885 ▲29 21 2,009,476
15:19:57 1,885 ▲29 2 2,009,455
15:19:57 1,885 ▲29 23 2,009,453
15:19:57 1,885 ▲29 5 2,009,430
15:19:56 1,885 ▲29 280 2,009,425
15:19:56 1,884 ▲28 10 2,009,145
15:19:56 1,885 ▲29 2 2,009,135
15:19:55 1,885 ▲29 23 2,009,133
15:19:54 1,885 ▲29 2 2,009,110
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작