Current Quotes

Current 2,675 Open 2,765
Change ▼90 High 2,780
% Chg -3.25 Low 2,640
Volume 10,533,226 Upper 3,590
Pre. Vol. 36,225,155 Lower 1,940
Amount(Mill) 28,146 Base Prc 2,765
Mk Val(Bill) 863 Block Trade 140,656
Foreign Hold 28,037,059 %For Hold 8.69%
PER 5.44 EPS 508
PBR 0.44 PCR 0.00
Change AskSize Price BidSize Change
28,879 2,695
24,692 2,690
20,627 2,685
35,058 2,680
6,553 2,675
2,670 90,445
2,665 171,236
2,660 87,730
2,655 151,902
2,650 163,453
370,673 Sum 1,336,608
0 After-hr 2,140
Time Current Change Sales Volume
15:30:27 2,675 ▼90 150,738 10,533,226
15:19:58 2,680 ▼85 1 10,382,488
15:19:57 2,680 ▼85 746 10,382,487
15:19:57 2,680 ▼85 1,000 10,381,741
15:19:56 2,675 ▼90 2,544 10,380,741
15:19:54 2,680 ▼85 29 10,378,197
15:19:48 2,675 ▼90 13 10,378,168
15:19:48 2,675 ▼90 14 10,378,155
15:19:48 2,675 ▼90 318 10,378,141
15:19:48 2,675 ▼90 1,891 10,377,823
15:19:47 2,680 ▼85 540 10,375,932
15:19:46 2,675 ▼90 2 10,375,392
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작