Current Quotes
| Current | 2,155 | Open | 2,270 |
|---|---|---|---|
| Change | 하락▼120 | High | 2,390 |
| % Chg | -5.27 | Low | 2,115 |
| Volume | 21,716,992 | Upper | 2,955 |
| Pre. Vol. | 21,202,879 | Lower | 1,595 |
| Amount(Mill) | 48,618 | Base Prc | 2,275 |
| Mk Val(Bill) | 696 | Block Trade | 0 |
| Foreign Hold | 33,162,722 | %For Hold | 10.28% |
| PER | 4.48 | EPS | 508 |
| PBR | 0.36 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 10,350 | 2,180 | |||
| 7,572 | 2,175 | |||
| 6,429 | 2,170 | |||
| 8,893 | 2,165 | |||
| 8,371 | 2,160 | |||
| 2,155 | 41,716 | |||
| 2,150 | 44,181 | |||
| 2,145 | 24,906 | |||
| 2,140 | 16,999 | |||
| 2,135 | 88,769 | |||
| 110,797 | Sum | 549,687 | ||
| 299 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:28 | 2,155 | 하락▼120 | 128,907 | 21,716,992 |
| 15:19:59 | 2,165 | 하락▼110 | 2,614 | 21,588,085 |
| 15:19:58 | 2,165 | 하락▼110 | 1 | 21,585,471 |
| 15:19:55 | 2,165 | 하락▼110 | 1,314 | 21,585,470 |
| 15:19:52 | 2,165 | 하락▼110 | 1 | 21,584,156 |
| 15:19:52 | 2,165 | 하락▼110 | 200 | 21,584,155 |
| 15:19:50 | 2,165 | 하락▼110 | 500 | 21,583,955 |
| 15:19:49 | 2,165 | 하락▼110 | 10 | 21,583,455 |
| 15:19:47 | 2,165 | 하락▼110 | 2,761 | 21,583,445 |
| 15:19:47 | 2,165 | 하락▼110 | 46 | 21,580,684 |
| 15:19:47 | 2,165 | 하락▼110 | 11 | 21,580,638 |
| 15:19:47 | 2,165 | 하락▼110 | 2,300 | 21,580,627 |
* This page will be refreshed per 60 secs automatically.
Time Line
