Current Quotes
| Current | 1,977 | Open | 2,030 |
|---|---|---|---|
| Change | 하락▼48 | High | 2,035 |
| % Chg | -2.37 | Low | 1,969 |
| Volume | 1,927,129 | Upper | 2,630 |
| Pre. Vol. | 1,719,597 | Lower | 1,420 |
| Amount(Mill) | 3,829 | Base Prc | 2,025 |
| Mk Val(Bill) | 638 | Block Trade | 0 |
| Foreign Hold | 40,989,093 | %For Hold | 12.70% |
| PER | 3.62 | EPS | 560 |
| PBR | 0.30 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 3,641 | 1,982 | |||
| 2,403 | 1,980 | |||
| 2,436 | 1,979 | |||
| 10,882 | 1,978 | |||
| 1,091 | 1,977 | |||
| 1,976 | 8,600 | |||
| 1,975 | 8,356 | |||
| 1,974 | 681 | |||
| 1,973 | 5,134 | |||
| 1,972 | 1,057 | |||
| 20,697 | Sum | 68,021 | ||
| 0 | After-hr | 240 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:26 | 1,977 | 하락▼48 | 43,665 | 1,927,129 |
| 15:19:54 | 1,977 | 하락▼48 | 1 | 1,883,464 |
| 15:19:43 | 1,979 | 하락▼46 | 13 | 1,883,463 |
| 15:19:39 | 1,976 | 하락▼49 | 306 | 1,883,450 |
| 15:19:39 | 1,979 | 하락▼46 | 5 | 1,883,144 |
| 15:19:38 | 1,979 | 하락▼46 | 114 | 1,883,139 |
| 15:19:34 | 1,979 | 하락▼46 | 527 | 1,883,025 |
| 15:19:30 | 1,979 | 하락▼46 | 347 | 1,882,498 |
| 15:19:29 | 1,978 | 하락▼47 | 27 | 1,882,151 |
| 15:19:28 | 1,978 | 하락▼47 | 23 | 1,882,124 |
| 15:19:23 | 1,976 | 하락▼49 | 256 | 1,882,101 |
| 15:19:23 | 1,979 | 하락▼46 | 43 | 1,881,845 |
* This page will be refreshed per 60 secs automatically.
Time Line
