Current Quotes

Current 2,030 Open 2,045
Change ▼15 High 2,055
% Chg -0.73 Low 1,980
Volume 2,674,218 Upper 2,655
Pre. Vol. 2,722,759 Lower 1,435
Amount(Mill) 5,372 Base Prc 2,045
Mk Val(Bill) 655 Block Trade 0
Foreign Hold 34,247,086 %For Hold 10.61%
PER 3.65 EPS 560
PBR 0.31 PCR 0.00
Change AskSize Price BidSize Change
32,508 2,050
10,521 2,045
22,326 2,040
25,720 2,035
11,772 2,030
2,025 2,688
2,020 9,880
2,015 2,459
2,010 26,977
2,005 48,903
161,992 Sum 151,067
1,936 After-hr 0
Time Current Change Sales Volume
15:30:14 2,030 ▼15 32,454 2,674,218
15:19:55 2,035 ▼10 500 2,641,764
15:19:55 2,025 ▼20 509 2,641,264
15:19:55 2,030 ▼15 91 2,640,755
15:19:50 2,035 ▼10 9,023 2,640,664
15:19:49 2,035 ▼10 1 2,631,641
15:19:46 2,035 ▼10 1 2,631,640
15:19:39 2,025 ▼20 400 2,631,639
15:19:39 2,030 ▼15 100 2,631,239
15:19:39 2,035 ▼10 239 2,631,139
15:19:23 2,035 ▼10 1 2,630,900
15:19:22 2,030 ▼15 4,681 2,630,899
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작