Current Quotes

Current 1,999 Open 1,930
Change ▲82 High 2,005
% Chg 4.28 Low 1,929
Volume 2,462,429 Upper 2,490
Pre. Vol. 2,405,370 Lower 1,342
Amount(Mill) 4,892 Base Prc 1,917
Mk Val(Bill) 645 Block Trade 0
Foreign Hold 39,590,479 %For Hold 12.27%
PER 3.42 EPS 560
PBR 0.29 PCR 0.00
Change AskSize Price BidSize Change
43,663 2,020
18,501 2,015
23,477 2,010
19,472 2,005
1,851 2,000
1,998 3,780
1,997 832
1,996 1,209
1,995 12,034
1,994 2,633
213,196 Sum 28,807
0 After-hr 0
Time Current Change Sales Volume
15:01:40 1,999 ▲82 6,218 2,462,429
15:01:32 2,000 ▲83 55 2,456,211
15:01:32 2,000 ▲83 3 2,456,156
15:01:26 2,000 ▲83 3 2,456,153
15:01:26 2,000 ▲83 70 2,456,150
15:01:19 2,000 ▲83 19 2,456,080
15:01:09 2,000 ▲83 28 2,456,061
15:01:09 2,000 ▲83 29 2,456,033
15:01:09 2,000 ▲83 3 2,456,004
15:01:09 2,000 ▲83 116 2,456,001
15:01:09 2,000 ▲83 300 2,455,885
15:00:44 2,005 ▲88 1 2,455,585
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작