Current Quotes
| Current | 1,876 | Open | 1,890 |
|---|---|---|---|
| Change | 하락▼14 | High | 1,890 |
| % Chg | -0.74 | Low | 1,838 |
| Volume | 2,765,826 | Upper | 2,455 |
| Pre. Vol. | 4,097,904 | Lower | 1,323 |
| Amount(Mill) | 5,150 | Base Prc | 1,890 |
| Mk Val(Bill) | 605 | Block Trade | 0 |
| Foreign Hold | 34,320,576 | %For Hold | 10.63% |
| PER | 3.72 | EPS | 508 |
| PBR | 0.30 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 3,970 | 1,880 | |||
| 537 | 1,879 | |||
| 2,000 | 1,878 | |||
| 600 | 1,877 | |||
| 1,012 | 1,876 | |||
| 1,875 | 1,843 | |||
| 1,874 | 1,633 | |||
| 1,873 | 170 | |||
| 1,872 | 111 | |||
| 1,871 | 47 | |||
| 19,352 | Sum | 15,314 | ||
| 0 | After-hr | 1,128 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:22 | 1,876 | 하락▼14 | 20,542 | 2,765,826 |
| 15:19:59 | 1,870 | 하락▼20 | 1 | 2,745,284 |
| 15:19:56 | 1,875 | 하락▼15 | 1 | 2,745,283 |
| 15:19:45 | 1,870 | 하락▼20 | 4 | 2,745,282 |
| 15:19:39 | 1,876 | 하락▼14 | 10 | 2,745,278 |
| 15:19:39 | 1,870 | 하락▼20 | 750 | 2,745,268 |
| 15:19:39 | 1,871 | 하락▼19 | 5 | 2,744,518 |
| 15:19:39 | 1,872 | 하락▼18 | 1 | 2,744,513 |
| 15:19:39 | 1,873 | 하락▼17 | 684 | 2,744,512 |
| 15:19:39 | 1,874 | 하락▼16 | 10 | 2,743,828 |
| 15:19:37 | 1,876 | 하락▼14 | 1 | 2,743,818 |
| 15:19:37 | 1,875 | 하락▼15 | 159 | 2,743,817 |
* This page will be refreshed per 60 secs automatically.
Time Line
