Current Quotes
| Current | 2,235 | Open | 2,375 |
|---|---|---|---|
| Change | 하락▼115 | High | 2,475 |
| % Chg | -4.89 | Low | 2,235 |
| Volume | 37,236,269 | Upper | 3,055 |
| Pre. Vol. | 22,424,820 | Lower | 1,645 |
| Amount(Mill) | 87,199 | Base Prc | 2,350 |
| Mk Val(Bill) | 721 | Block Trade | 0 |
| Foreign Hold | 28,397,375 | %For Hold | 8.80% |
| PER | 4.63 | EPS | 508 |
| PBR | 0.37 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 10,829 | 2,260 | |||
| 15,167 | 2,255 | |||
| 40,490 | 2,250 | |||
| 41,019 | 2,245 | |||
| 36,347 | 2,240 | |||
| 2,235 | 38,240 | |||
| 2,230 | 156,314 | |||
| 2,225 | 38,168 | |||
| 2,220 | 217,723 | |||
| 2,215 | 64,264 | |||
| 189,789 | Sum | 1,141,903 | ||
| 78,578 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:21 | 2,235 | 하락▼115 | 294,344 | 37,236,269 |
| 15:19:58 | 2,240 | 하락▼110 | 300 | 36,941,925 |
| 15:19:57 | 2,245 | 하락▼105 | 1,000 | 36,941,625 |
| 15:19:56 | 2,240 | 하락▼110 | 5,211 | 36,940,625 |
| 15:19:55 | 2,245 | 하락▼105 | 1 | 36,935,414 |
| 15:19:55 | 2,245 | 하락▼105 | 9 | 36,935,413 |
| 15:19:55 | 2,240 | 하락▼110 | 4,430 | 36,935,404 |
| 15:19:55 | 2,245 | 하락▼105 | 12 | 36,930,974 |
| 15:19:54 | 2,245 | 하락▼105 | 1 | 36,930,962 |
| 15:19:54 | 2,240 | 하락▼110 | 1 | 36,930,961 |
| 15:19:53 | 2,240 | 하락▼110 | 1,312 | 36,930,960 |
| 15:19:53 | 2,240 | 하락▼110 | 591 | 36,929,648 |
* This page will be refreshed per 60 secs automatically.
Time Line
