Current Quotes
| Current | 1,903 | Open | 1,865 |
|---|---|---|---|
| Change | 상승▲47 | High | 1,933 |
| % Chg | 2.53 | Low | 1,865 |
| Volume | 2,944,055 | Upper | 2,410 |
| Pre. Vol. | 3,615,883 | Lower | 1,300 |
| Amount(Mill) | 5,597 | Base Prc | 1,856 |
| Mk Val(Bill) | 614 | Block Trade | 0 |
| Foreign Hold | 36,122,564 | %For Hold | 11.19% |
| PER | 3.31 | EPS | 560 |
| PBR | 0.28 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 3,560 | 1,907 | |||
| 25 | 1,906 | |||
| 10,508 | 1,905 | |||
| 35,210 | 1,904 | |||
| 6,525 | 1,903 | |||
| 1,902 | 2,261 | |||
| 1,901 | 1,925 | |||
| 1,900 | 4,445 | |||
| 1,899 | 124 | |||
| 1,898 | 3,439 | |||
| 61,071 | Sum | 18,329 | ||
| 1,212 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:21 | 1,903 | 상승▲47 | 29,158 | 2,944,055 |
| 15:19:52 | 1,905 | 상승▲49 | 1,227 | 2,914,897 |
| 15:19:52 | 1,903 | 상승▲47 | 770 | 2,913,670 |
| 15:19:51 | 1,905 | 상승▲49 | 15 | 2,912,900 |
| 15:19:44 | 1,905 | 상승▲49 | 4 | 2,912,885 |
| 15:19:43 | 1,905 | 상승▲49 | 55 | 2,912,881 |
| 15:19:43 | 1,905 | 상승▲49 | 357 | 2,912,826 |
| 15:19:40 | 1,903 | 상승▲47 | 5 | 2,912,469 |
| 15:19:40 | 1,903 | 상승▲47 | 25 | 2,912,464 |
| 15:19:36 | 1,905 | 상승▲49 | 427 | 2,912,439 |
| 15:19:35 | 1,905 | 상승▲49 | 39 | 2,912,012 |
| 15:19:35 | 1,905 | 상승▲49 | 12 | 2,911,973 |
* This page will be refreshed per 60 secs automatically.
Time Line
