Current Quotes

Current 2,175 Open 2,165
Change ▼35 High 2,190
% Chg -1.58 Low 2,140
Volume 2,146,745 Upper 2,870
Pre. Vol. 6,089,174 Lower 1,550
Amount(Mill) 4,640 Base Prc 2,210
Mk Val(Bill) 702 Block Trade 0
Foreign Hold 38,178,212 %For Hold 11.83%
PER 4.35 EPS 508
PBR 0.35 PCR 0.00
Change AskSize Price BidSize Change
32,111 2,195
24,543 2,190
25,527 2,185
16,077 2,180
5,496 2,175
2,170 2,320
2,165 9,936
2,160 22,816
2,155 33,874
2,150 84,814
236,625 Sum 327,085
0 After-hr 0
Time Current Change Sales Volume
12:59:00 2,175 ▼35 3 2,146,745
12:58:57 2,175 ▼35 30 2,146,742
12:58:50 2,175 ▼35 166 2,146,712
12:58:42 2,175 ▼35 3 2,146,546
12:58:07 2,175 ▼35 1 2,146,543
12:58:03 2,175 ▼35 20 2,146,542
12:57:49 2,175 ▼35 1 2,146,522
12:57:43 2,175 ▼35 1 2,146,521
12:57:34 2,175 ▼35 10 2,146,520
12:57:30 2,175 ▼35 105 2,146,510
12:57:30 2,175 ▼35 278 2,146,405
12:57:05 2,175 ▼35 1 2,146,127
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작