Current Quotes

Current 2,410 Open 2,435
Change ▼5 High 2,565
% Chg -0.21 Low 2,330
Volume 33,169,052 Upper 3,135
Pre. Vol. 30,453,110 Lower 1,695
Amount(Mill) 81,053 Base Prc 2,415
Mk Val(Bill) 778 Block Trade 0
Foreign Hold 29,547,306 %For Hold 9.15%
PER 4.75 EPS 508
PBR 0.38 PCR 0.00
Change AskSize Price BidSize Change
18,985 2,435
27,346 2,430
10,177 2,425
14,202 2,420
8,541 2,415
2,410 31,871
2,405 12,111
2,400 64,089
2,395 70,978
2,390 95,878
224,955 Sum 802,091
0 After-hr 0
Time Current Change Sales Volume
10:59:50 2,410 ▼5 26 33,169,052
10:59:50 2,415 0 10 33,169,026
10:59:48 2,415 0 500 33,169,016
10:59:48 2,410 ▼5 100 33,168,516
10:59:47 2,410 ▼5 8 33,168,416
10:59:45 2,410 ▼5 808 33,168,408
10:59:44 2,415 0 1,333 33,167,600
10:59:44 2,410 ▼5 159 33,166,267
10:59:44 2,415 0 10 33,166,108
10:59:44 2,410 ▼5 561 33,166,098
10:59:44 2,415 0 1 33,165,537
10:59:43 2,410 ▼5 98 33,165,536
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작