Current Quotes
| Current | 2,370 | Open | 2,515 |
|---|---|---|---|
| Change | 하락▼140 | High | 2,535 |
| % Chg | -5.58 | Low | 2,335 |
| Volume | 4,517,449 | Upper | 3,260 |
| Pre. Vol. | 4,220,850 | Lower | 1,760 |
| Amount(Mill) | 10,910 | Base Prc | 2,510 |
| Mk Val(Bill) | 765 | Block Trade | 0 |
| Foreign Hold | 32,422,146 | %For Hold | 10.05% |
| PER | 4.48 | EPS | 560 |
| PBR | 0.38 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 5,682 | 2,390 | |||
| 4,697 | 2,385 | |||
| 2,850 | 2,380 | |||
| 130 | 2,375 | |||
| 12,077 | 2,370 | |||
| 2,365 | 1,082 | |||
| 2,360 | 3,582 | |||
| 2,355 | 9,871 | |||
| 2,350 | 19,992 | |||
| 2,345 | 30,521 | |||
| 101,920 | Sum | 199,628 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 12:15:35 | 2,370 | 하락▼140 | 4 | 4,517,449 |
| 12:15:34 | 2,370 | 하락▼140 | 2 | 4,517,445 |
| 12:15:20 | 2,370 | 하락▼140 | 7 | 4,517,443 |
| 12:15:19 | 2,370 | 하락▼140 | 1,000 | 4,517,436 |
| 12:15:18 | 2,365 | 하락▼145 | 334 | 4,516,436 |
| 12:15:09 | 2,370 | 하락▼140 | 1 | 4,516,102 |
| 12:15:09 | 2,365 | 하락▼145 | 999 | 4,516,101 |
| 12:15:08 | 2,365 | 하락▼145 | 1 | 4,515,102 |
| 12:15:08 | 2,370 | 하락▼140 | 5 | 4,515,101 |
| 12:15:03 | 2,365 | 하락▼145 | 1 | 4,515,096 |
| 12:15:02 | 2,365 | 하락▼145 | 184 | 4,515,095 |
| 12:15:02 | 2,365 | 하락▼145 | 315 | 4,514,911 |
* This page will be refreshed per 60 secs automatically.
Time Line
