Current Quotes
| Current | 2,090 | Open | 2,135 |
|---|---|---|---|
| Change | 하락▼25 | High | 2,150 |
| % Chg | -1.18 | Low | 2,085 |
| Volume | 858,574 | Upper | 2,745 |
| Pre. Vol. | 1,201,430 | Lower | 1,485 |
| Amount(Mill) | 1,810 | Base Prc | 2,115 |
| Mk Val(Bill) | 675 | Block Trade | 0 |
| Foreign Hold | 40,268,010 | %For Hold | 12.48% |
| PER | 3.78 | EPS | 560 |
| PBR | 0.32 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 16,755 | 2,115 | |||
| 7,871 | 2,110 | |||
| 2,948 | 2,105 | |||
| 5,630 | 2,100 | |||
| 1,985 | 2,095 | |||
| 2,090 | 3,657 | |||
| 2,085 | 14,147 | |||
| 2,080 | 32,319 | |||
| 2,075 | 15,868 | |||
| 2,070 | 14,638 | |||
| 84,507 | Sum | 131,008 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 12:54:57 | 2,090 | 하락▼25 | 496 | 858,574 |
| 12:54:45 | 2,095 | 하락▼20 | 10 | 858,078 |
| 12:54:42 | 2,090 | 하락▼25 | 1 | 858,068 |
| 12:54:23 | 2,090 | 하락▼25 | 518 | 858,067 |
| 12:54:10 | 2,090 | 하락▼25 | 1 | 857,549 |
| 12:54:07 | 2,090 | 하락▼25 | 1 | 857,548 |
| 12:54:00 | 2,090 | 하락▼25 | 1 | 857,547 |
| 12:53:57 | 2,090 | 하락▼25 | 21 | 857,546 |
| 12:53:57 | 2,092 | 하락▼23 | 50 | 857,525 |
| 12:53:54 | 2,090 | 하락▼25 | 626 | 857,475 |
| 12:53:47 | 2,095 | 하락▼20 | 3 | 856,849 |
| 12:53:47 | 2,090 | 하락▼25 | 4,664 | 856,846 |
* This page will be refreshed per 60 secs automatically.
Time Line
