Current Quotes

Current 2,270 Open 2,330
Change ▼100 High 2,405
% Chg -4.22 Low 2,250
Volume 18,087,141 Upper 3,080
Pre. Vol. 131,146,719 Lower 1,660
Amount(Mill) 41,489 Base Prc 2,370
Mk Val(Bill) 733 Block Trade 0
Foreign Hold 24,016,354 %For Hold 7.44%
PER 4.67 EPS 508
PBR 0.38 PCR 0.00
Change AskSize Price BidSize Change
17,324 2,295
14,385 2,290
75,679 2,285
49,191 2,280
52,933 2,275
2,270 33,988
2,265 126,735
2,260 211,288
2,255 263,265
2,250 484,447
368,255 Sum 1,674,865
0 After-hr 38,706
Time Current Change Sales Volume
15:30:04 2,270 ▼100 225,413 18,087,141
15:19:59 2,275 ▼95 100 17,861,728
15:19:59 2,275 ▼95 500 17,861,628
15:19:58 2,275 ▼95 10 17,861,128
15:19:58 2,275 ▼95 100 17,861,118
15:19:58 2,275 ▼95 2 17,861,018
15:19:56 2,275 ▼95 439 17,861,016
15:19:56 2,275 ▼95 200 17,860,577
15:19:55 2,272 ▼98 8 17,860,377
15:19:55 2,275 ▼95 108 17,860,369
15:19:55 2,275 ▼95 439 17,860,261
15:19:55 2,275 ▼95 588 17,859,822
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작