Current Quotes
| Current | 2,110 | Open | 2,080 |
|---|---|---|---|
| Change | 상승▲30 | High | 2,150 |
| % Chg | 1.44 | Low | 2,045 |
| Volume | 5,265,156 | Upper | 2,700 |
| Pre. Vol. | 980,903 | Lower | 1,460 |
| Amount(Mill) | 11,097 | Base Prc | 2,080 |
| Mk Val(Bill) | 681 | Block Trade | 0 |
| Foreign Hold | 40,317,433 | %For Hold | 12.49% |
| PER | 3.71 | EPS | 560 |
| PBR | 0.31 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 12,527 | 2,135 | |||
| 20,923 | 2,130 | |||
| 3,503 | 2,125 | |||
| 35,638 | 2,120 | |||
| 7,581 | 2,115 | |||
| 2,110 | 4,914 | |||
| 2,105 | 6,393 | |||
| 2,100 | 23,767 | |||
| 2,095 | 3,494 | |||
| 2,090 | 1,145 | |||
| 382,075 | Sum | 72,541 | ||
| 13,370 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:09 | 2,110 | 상승▲30 | 45,411 | 5,265,156 |
| 15:19:58 | 2,115 | 상승▲35 | 1 | 5,219,745 |
| 15:19:56 | 2,110 | 상승▲30 | 366 | 5,219,744 |
| 15:19:55 | 2,115 | 상승▲35 | 452 | 5,219,378 |
| 15:19:54 | 2,115 | 상승▲35 | 48 | 5,218,926 |
| 15:19:50 | 2,110 | 상승▲30 | 424 | 5,218,878 |
| 15:19:50 | 2,115 | 상승▲35 | 236 | 5,218,454 |
| 15:19:49 | 2,115 | 상승▲35 | 23 | 5,218,218 |
| 15:19:48 | 2,115 | 상승▲35 | 1,008 | 5,218,195 |
| 15:19:45 | 2,115 | 상승▲35 | 100 | 5,217,187 |
| 15:19:42 | 2,115 | 상승▲35 | 100 | 5,217,087 |
| 15:19:39 | 2,115 | 상승▲35 | 646 | 5,216,987 |
* This page will be refreshed per 60 secs automatically.
Time Line
