Current Quotes
| Current | 1,809 | Open | 1,810 |
|---|---|---|---|
| Change | 하락▼1 | High | 1,819 |
| % Chg | -0.06 | Low | 1,782 |
| Volume | 1,235,724 | Upper | 2,350 |
| Pre. Vol. | 1,544,525 | Lower | 1,267 |
| Amount(Mill) | 2,224 | Base Prc | 1,810 |
| Mk Val(Bill) | 584 | Block Trade | 0 |
| Foreign Hold | 21,099,759 | %For Hold | 6.54% |
| PER | 3.56 | EPS | 508 |
| PBR | 0.29 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,583 | 1,813 | |||
| 19 | 1,812 | |||
| 217 | 1,811 | |||
| 32,978 | 1,810 | |||
| 10,663 | 1,809 | |||
| 1,808 | 1,511 | |||
| 1,807 | 2,842 | |||
| 1,806 | 9 | |||
| 1,805 | 4,310 | |||
| 1,804 | 2,002 | |||
| 65,459 | Sum | 29,137 | ||
| 0 | After-hr | 7,359 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:18 | 1,809 | 하락▼1 | 58,649 | 1,235,724 |
| 15:19:59 | 1,808 | 하락▼2 | 7 | 1,177,075 |
| 15:19:57 | 1,808 | 하락▼2 | 26 | 1,177,068 |
| 15:19:56 | 1,808 | 하락▼2 | 2 | 1,177,042 |
| 15:19:54 | 1,808 | 하락▼2 | 83 | 1,177,040 |
| 15:19:53 | 1,808 | 하락▼2 | 33 | 1,176,957 |
| 15:19:53 | 1,808 | 하락▼2 | 4 | 1,176,924 |
| 15:19:52 | 1,808 | 하락▼2 | 65 | 1,176,920 |
| 15:19:52 | 1,808 | 하락▼2 | 9 | 1,176,855 |
| 15:19:50 | 1,808 | 하락▼2 | 3 | 1,176,846 |
| 15:19:50 | 1,808 | 하락▼2 | 47 | 1,176,843 |
| 15:19:41 | 1,808 | 하락▼2 | 51 | 1,176,796 |
* This page will be refreshed per 60 secs automatically.
Time Line
