Current Quotes
| Current | 2,545 | Open | 2,655 |
|---|---|---|---|
| Change | 하락▼125 | High | 2,655 |
| % Chg | -4.68 | Low | 2,405 |
| Volume | 7,906,535 | Upper | 3,470 |
| Pre. Vol. | 15,193,110 | Lower | 1,870 |
| Amount(Mill) | 20,229 | Base Prc | 2,670 |
| Mk Val(Bill) | 821 | Block Trade | 0 |
| Foreign Hold | 28,689,251 | %For Hold | 8.89% |
| PER | 4.77 | EPS | 560 |
| PBR | 0.40 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 17,800 | 2,565 | |||
| 19,937 | 2,560 | |||
| 5,909 | 2,555 | |||
| 7,811 | 2,550 | |||
| 18,765 | 2,545 | |||
| 2,540 | 39,074 | |||
| 2,535 | 13,845 | |||
| 2,530 | 24,553 | |||
| 2,525 | 19,752 | |||
| 2,520 | 21,521 | |||
| 208,730 | Sum | 644,666 | ||
| 1,929 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:05 | 2,545 | 하락▼125 | 86,584 | 7,906,535 |
| 15:19:58 | 2,545 | 하락▼125 | 249 | 7,819,951 |
| 15:19:54 | 2,545 | 하락▼125 | 111 | 7,819,702 |
| 15:19:54 | 2,545 | 하락▼125 | 15 | 7,819,591 |
| 15:19:54 | 2,545 | 하락▼125 | 99 | 7,819,576 |
| 15:19:51 | 2,545 | 하락▼125 | 76 | 7,819,477 |
| 15:19:51 | 2,545 | 하락▼125 | 500 | 7,819,401 |
| 15:19:50 | 2,545 | 하락▼125 | 460 | 7,818,901 |
| 15:19:50 | 2,545 | 하락▼125 | 1,000 | 7,818,441 |
| 15:19:48 | 2,550 | 하락▼120 | 60 | 7,817,441 |
| 15:19:44 | 2,545 | 하락▼125 | 40 | 7,817,381 |
| 15:19:44 | 2,545 | 하락▼125 | 33 | 7,817,341 |
* This page will be refreshed per 60 secs automatically.
Time Line
