Current Quotes
| Current | 1,757 | Open | 1,773 |
|---|---|---|---|
| Change | 하락▼9 | High | 1,784 |
| % Chg | -0.51 | Low | 1,721 |
| Volume | 2,268,637 | Upper | 2,295 |
| Pre. Vol. | 1,668,497 | Lower | 1,237 |
| Amount(Mill) | 3,960 | Base Prc | 1,766 |
| Mk Val(Bill) | 567 | Block Trade | 0 |
| Foreign Hold | 30,594,054 | %For Hold | 9.48% |
| PER | 3.48 | EPS | 508 |
| PBR | 0.28 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,742 | 1,762 | |||
| 8,493 | 1,761 | |||
| 2,685 | 1,760 | |||
| 9,916 | 1,759 | |||
| 3,010 | 1,758 | |||
| 1,757 | 2,114 | |||
| 1,756 | 5 | |||
| 1,755 | 1,050 | |||
| 1,754 | 1,788 | |||
| 1,753 | 1,052 | |||
| 32,015 | Sum | 37,848 | ||
| 222 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:08 | 1,757 | 하락▼9 | 25,500 | 2,268,637 |
| 15:19:58 | 1,757 | 하락▼9 | 3 | 2,243,137 |
| 15:19:58 | 1,757 | 하락▼9 | 2 | 2,243,134 |
| 15:19:56 | 1,757 | 하락▼9 | 2 | 2,243,132 |
| 15:19:48 | 1,754 | 하락▼12 | 24 | 2,243,130 |
| 15:19:47 | 1,757 | 하락▼9 | 569 | 2,243,106 |
| 15:19:41 | 1,757 | 하락▼9 | 1 | 2,242,537 |
| 15:19:40 | 1,757 | 하락▼9 | 2 | 2,242,536 |
| 15:19:39 | 1,757 | 하락▼9 | 1 | 2,242,534 |
| 15:19:35 | 1,754 | 하락▼12 | 69 | 2,242,533 |
| 15:19:33 | 1,758 | 하락▼8 | 200 | 2,242,464 |
| 15:19:33 | 1,758 | 하락▼8 | 208 | 2,242,264 |
* This page will be refreshed per 60 secs automatically.
Time Line
