Current Quotes

Current 2,260 Open 2,365
Change ▼55 High 2,390
% Chg -2.38 Low 2,245
Volume 10,179,612 Upper 3,005
Pre. Vol. 8,491,923 Lower 1,625
Amount(Mill) 23,389 Base Prc 2,315
Mk Val(Bill) 729 Block Trade 0
Foreign Hold 29,939,189 %For Hold 9.28%
PER 4.56 EPS 508
PBR 0.37 PCR 0.00
Change AskSize Price BidSize Change
21,596 2,285
18,498 2,280
19,261 2,275
20,731 2,270
4,701 2,265
2,260 32,120
2,255 127,930
2,250 128,860
2,245 104,131
2,240 66,210
175,323 Sum 592,394
0 After-hr 598
Time Current Change Sales Volume
15:30:10 2,260 ▼55 95,122 10,179,612
15:19:56 2,270 ▼45 160 10,084,490
15:19:54 2,270 ▼45 533 10,084,330
15:19:54 2,270 ▼45 89 10,083,797
15:19:54 2,270 ▼45 2,500 10,083,708
15:19:54 2,275 ▼40 106 10,081,208
15:19:53 2,270 ▼45 50 10,081,102
15:19:46 2,270 ▼45 30 10,081,052
15:19:46 2,270 ▼45 3 10,081,022
15:19:44 2,270 ▼45 994 10,081,019
15:19:44 2,270 ▼45 1,999 10,080,025
15:19:44 2,270 ▼45 1 10,078,026
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작