Current Quotes
| Current | 1,842 | Open | 1,866 |
|---|---|---|---|
| Change | 하락▼20 | High | 1,866 |
| % Chg | -1.07 | Low | 1,835 |
| Volume | 1,205,560 | Upper | 2,420 |
| Pre. Vol. | 1,131,129 | Lower | 1,304 |
| Amount(Mill) | 2,225 | Base Prc | 1,862 |
| Mk Val(Bill) | 595 | Block Trade | 0 |
| Foreign Hold | 41,135,776 | %For Hold | 12.75% |
| PER | 3.33 | EPS | 560 |
| PBR | 0.28 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 3,291 | 1,848 | |||
| 2,294 | 1,847 | |||
| 341 | 1,846 | |||
| 855 | 1,845 | |||
| 361 | 1,844 | |||
| 1,842 | 52 | |||
| 1,841 | 4,031 | |||
| 1,840 | 5,164 | |||
| 1,839 | 11,098 | |||
| 1,838 | 14,999 | |||
| 9,419 | Sum | 97,237 | ||
| 817 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:24 | 1,842 | 하락▼20 | 7,538 | 1,205,560 |
| 15:19:44 | 1,841 | 하락▼21 | 325 | 1,198,022 |
| 15:19:44 | 1,841 | 하락▼21 | 325 | 1,198,022 |
| 15:19:44 | 1,841 | 하락▼21 | 325 | 1,198,022 |
| 15:19:44 | 1,841 | 하락▼21 | 325 | 1,198,022 |
| 15:19:44 | 1,841 | 하락▼21 | 325 | 1,198,022 |
| 15:19:44 | 1,841 | 하락▼21 | 325 | 1,198,022 |
| 15:19:44 | 1,841 | 하락▼21 | 325 | 1,198,022 |
| 15:19:44 | 1,841 | 하락▼21 | 325 | 1,198,022 |
| 15:19:44 | 1,841 | 하락▼21 | 325 | 1,198,022 |
| 15:19:44 | 1,841 | 하락▼21 | 325 | 1,198,022 |
| 15:19:44 | 1,841 | 하락▼21 | 325 | 1,198,022 |
* This page will be refreshed per 60 secs automatically.
Time Line
