Current Quotes

Current 2,060 Open 1,970
Change ▲87 High 2,070
% Chg 4.41 Low 1,970
Volume 3,411,700 Upper 2,560
Pre. Vol. 2,876,646 Lower 1,382
Amount(Mill) 6,953 Base Prc 1,973
Mk Val(Bill) 658 Block Trade 0
Foreign Hold 36,088,185 %For Hold 11.31%
PER 8.97 EPS 220
PBR 0.38 PCR 0.00
Change AskSize Price BidSize Change
34,257 2,080
14,239 2,075
32,044 2,070
41,519 2,065
10,040 2,060
2,055 8,601
2,050 10,948
2,045 2,733
2,040 866
2,035 72,662
288,357 Sum 215,637
7,303 After-hr 0
Time Current Change Sales Volume
15:30:09 2,060 ▲87 96,338 3,411,700
15:19:59 2,060 ▲87 900 3,315,362
15:19:49 2,060 ▲87 1 3,314,462
15:19:48 2,060 ▲87 6 3,314,461
15:19:48 2,060 ▲87 6 3,314,455
15:19:48 2,060 ▲87 149 3,314,449
15:19:37 2,055 ▲82 367 3,314,300
15:19:36 2,060 ▲87 1 3,313,933
15:19:34 2,055 ▲82 98 3,313,932
15:19:30 2,055 ▲82 2 3,313,834
15:19:30 2,055 ▲82 100 3,313,832
15:19:30 2,055 ▲82 45 3,313,732
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작