Current Quotes
| Current | 1,806 | Open | 1,870 |
|---|---|---|---|
| Change | 하락▼61 | High | 1,878 |
| % Chg | -3.27 | Low | 1,799 |
| Volume | 2,327,929 | Upper | 2,425 |
| Pre. Vol. | 5,516,516 | Lower | 1,307 |
| Amount(Mill) | 4,239 | Base Prc | 1,867 |
| Mk Val(Bill) | 583 | Block Trade | 0 |
| Foreign Hold | 36,093,905 | %For Hold | 11.18% |
| PER | 3.33 | EPS | 560 |
| PBR | 0.28 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 2,440 | 1,812 | |||
| 7,068 | 1,811 | |||
| 2,910 | 1,810 | |||
| 5,734 | 1,808 | |||
| 2,283 | 1,807 | |||
| 1,806 | 3,319 | |||
| 1,805 | 4,339 | |||
| 1,804 | 2,081 | |||
| 1,803 | 546 | |||
| 1,802 | 2,657 | |||
| 31,069 | Sum | 76,364 | ||
| 401 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:29 | 1,806 | 하락▼61 | 21,615 | 2,327,929 |
| 15:19:59 | 1,811 | 하락▼56 | 115 | 2,306,314 |
| 15:19:59 | 1,813 | 하락▼54 | 3 | 2,306,199 |
| 15:19:58 | 1,812 | 하락▼55 | 682 | 2,306,196 |
| 15:19:55 | 1,813 | 하락▼54 | 343 | 2,305,514 |
| 15:19:55 | 1,813 | 하락▼54 | 10 | 2,305,171 |
| 15:19:55 | 1,813 | 하락▼54 | 1 | 2,305,161 |
| 15:19:47 | 1,813 | 하락▼54 | 470 | 2,305,160 |
| 15:19:47 | 1,813 | 하락▼54 | 350 | 2,304,690 |
| 15:19:47 | 1,812 | 하락▼55 | 362 | 2,304,340 |
| 15:19:47 | 1,812 | 하락▼55 | 23 | 2,303,978 |
| 15:19:47 | 1,812 | 하락▼55 | 173 | 2,303,955 |
* This page will be refreshed per 60 secs automatically.
Time Line
