Current Quotes
| Current | 2,045 | Open | 2,065 |
|---|---|---|---|
| Change | 하락▼15 | High | 2,095 |
| % Chg | -0.73 | Low | 2,045 |
| Volume | 192,207 | Upper | 2,675 |
| Pre. Vol. | 509,046 | Lower | 1,445 |
| Amount(Mill) | 397 | Base Prc | 2,060 |
| Mk Val(Bill) | 660 | Block Trade | 0 |
| Foreign Hold | 39,932,349 | %For Hold | 12.37% |
| PER | 3.68 | EPS | 560 |
| PBR | 0.31 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,065 | 2,075 | |||
| 906 | 2,070 | |||
| 215 | 2,065 | |||
| 3 | 2,060 | |||
| 13,431 | 2,055 | |||
| 2,045 | 2,883 | |||
| 2,040 | 9,856 | |||
| 2,035 | 14,356 | |||
| 2,030 | 10,421 | |||
| 2,025 | 17,016 | |||
| 47,278 | Sum | 72,667 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 09:22:02 | 2,045 | 하락▼15 | 840 | 192,207 |
| 09:21:53 | 2,045 | 하락▼15 | 413 | 191,367 |
| 09:21:46 | 2,045 | 하락▼15 | 516 | 190,954 |
| 09:21:37 | 2,045 | 하락▼15 | 306 | 190,438 |
| 09:21:33 | 2,050 | 하락▼10 | 1 | 190,132 |
| 09:21:31 | 2,050 | 하락▼10 | 1 | 190,131 |
| 09:21:31 | 2,045 | 하락▼15 | 482 | 190,130 |
| 09:21:30 | 2,050 | 하락▼10 | 8 | 189,648 |
| 09:21:22 | 2,050 | 하락▼10 | 1 | 189,640 |
| 09:21:22 | 2,045 | 하락▼15 | 409 | 189,639 |
| 09:21:19 | 2,050 | 하락▼10 | 1 | 189,230 |
| 09:21:19 | 2,050 | 하락▼10 | 4 | 189,229 |
* This page will be refreshed per 60 secs automatically.
Time Line
