Current Quotes

Current 2,185 Open 2,055
Change ▲130 High 2,295
% Chg 6.33 Low 2,045
Volume 21,149,472 Upper 2,670
Pre. Vol. 5,880,820 Lower 1,440
Amount(Mill) 46,695 Base Prc 2,055
Mk Val(Bill) 705 Block Trade 0
Foreign Hold 39,222,415 %For Hold 12.15%
PER 4.05 EPS 508
PBR 0.33 PCR 0.00
Change AskSize Price BidSize Change
13,996 2,210
15,350 2,205
26,195 2,200
5,416 2,195
4,150 2,190
2,185 52,130
2,180 74,919
2,175 21,373
2,170 22,687
2,165 23,970
225,595 Sum 285,007
0 After-hr 43,524
Time Current Change Sales Volume
15:30:10 2,185 ▲130 382,222 21,149,472
15:19:59 2,185 ▲130 1,144 20,767,250
15:19:59 2,185 ▲130 100 20,766,106
15:19:59 2,190 ▲135 2 20,766,006
15:19:59 2,185 ▲130 53 20,766,004
15:19:58 2,185 ▲130 1,000 20,765,951
15:19:57 2,185 ▲130 10 20,764,951
15:19:57 2,190 ▲135 2 20,764,941
15:19:56 2,185 ▲130 527 20,764,939
15:19:56 2,185 ▲130 10 20,764,412
15:19:56 2,185 ▲130 6,202 20,764,402
15:19:56 2,185 ▲130 3,798 20,758,200
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작