Current Quotes

Current 2,410 Open 2,330
Change ▲80 High 2,450
% Chg 3.43 Low 2,320
Volume 10,280,905 Upper 3,025
Pre. Vol. 56,558,568 Lower 1,635
Amount(Mill) 24,677 Base Prc 2,330
Mk Val(Bill) 778 Block Trade 0
Foreign Hold 24,263,950 %For Hold 7.52%
PER 4.59 EPS 508
PBR 0.37 PCR 0.00
Change AskSize Price BidSize Change
34,438 2,435
17,984 2,430
10,306 2,425
9,095 2,420
12,591 2,415
2,410 2,443
2,405 26,031
2,400 42,069
2,395 30,730
2,390 29,580
678,491 Sum 335,122
0 After-hr 0
Time Current Change Sales Volume
11:17:12 2,410 ▲80 1 10,280,905
11:17:12 2,410 ▲80 8 10,280,904
11:17:11 2,410 ▲80 73 10,280,896
11:17:10 2,410 ▲80 125 10,280,823
11:17:09 2,415 ▲85 89 10,280,698
11:17:06 2,410 ▲80 4,415 10,280,609
11:17:03 2,415 ▲85 1,227 10,276,194
11:16:59 2,415 ▲85 113 10,274,967
11:16:57 2,415 ▲85 7 10,274,854
11:16:50 2,415 ▲85 6 10,274,847
11:16:48 2,415 ▲85 6 10,274,841
11:16:46 2,415 ▲85 100 10,274,835
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작