Current Quotes
| Current | 1,957 | Open | 1,894 |
|---|---|---|---|
| Change | 상승▲70 | High | 1,966 |
| % Chg | 3.71 | Low | 1,890 |
| Volume | 7,254,771 | Upper | 2,450 |
| Pre. Vol. | 2,609,695 | Lower | 1,321 |
| Amount(Mill) | 14,046 | Base Prc | 1,887 |
| Mk Val(Bill) | 632 | Block Trade | 0 |
| Foreign Hold | 34,580,351 | %For Hold | 10.71% |
| PER | 3.71 | EPS | 508 |
| PBR | 0.30 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 2,323 | 1,961 | |||
| 56,782 | 1,960 | |||
| 39,355 | 1,959 | |||
| 111 | 1,958 | |||
| 5,449 | 1,957 | |||
| 1,956 | 600 | |||
| 1,954 | 9,755 | |||
| 1,952 | 4,329 | |||
| 1,951 | 3,325 | |||
| 1,950 | 25,076 | |||
| 163,782 | Sum | 66,774 | ||
| 0 | After-hr | 16,066 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:12 | 1,957 | 상승▲70 | 95,262 | 7,254,771 |
| 15:19:57 | 1,950 | 상승▲63 | 20 | 7,159,509 |
| 15:19:56 | 1,952 | 상승▲65 | 217 | 7,159,489 |
| 15:19:56 | 1,951 | 상승▲64 | 50 | 7,159,272 |
| 15:19:53 | 1,951 | 상승▲64 | 20 | 7,159,222 |
| 15:19:52 | 1,952 | 상승▲65 | 1 | 7,159,202 |
| 15:19:51 | 1,950 | 상승▲63 | 99 | 7,159,201 |
| 15:19:51 | 1,951 | 상승▲64 | 1 | 7,159,102 |
| 15:19:46 | 1,952 | 상승▲65 | 1 | 7,159,101 |
| 15:19:45 | 1,952 | 상승▲65 | 459 | 7,159,100 |
| 15:19:45 | 1,952 | 상승▲65 | 29 | 7,158,641 |
| 15:19:45 | 1,952 | 상승▲65 | 131 | 7,158,612 |
* This page will be refreshed per 60 secs automatically.
Time Line
