Current Quotes
| Current | 2,020 | Open | 2,020 |
|---|---|---|---|
| Change | 0 | High | 2,045 |
| % Chg | 0.00 | Low | 2,005 |
| Volume | 649,258 | Upper | 2,625 |
| Pre. Vol. | 1,008,935 | Lower | 1,415 |
| Amount(Mill) | 1,314 | Base Prc | 2,020 |
| Mk Val(Bill) | 652 | Block Trade | 0 |
| Foreign Hold | 39,566,772 | %For Hold | 12.26% |
| PER | 3.61 | EPS | 560 |
| PBR | 0.30 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 4,354 | 2,050 | |||
| 7,054 | 2,045 | |||
| 2,663 | 2,040 | |||
| 478 | 2,035 | |||
| 11,266 | 2,030 | |||
| 2,020 | 7,569 | |||
| 2,015 | 16,514 | |||
| 2,010 | 11,341 | |||
| 2,005 | 30,077 | |||
| 2,000 | 39,176 | |||
| 57,152 | Sum | 150,444 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 14:09:26 | 2,020 | 0 | 58 | 649,258 |
| 14:09:22 | 2,030 | 상승▲10 | 13 | 649,200 |
| 14:09:14 | 2,025 | 상승▲5 | 26 | 649,187 |
| 14:09:14 | 2,025 | 상승▲5 | 11 | 649,161 |
| 14:09:10 | 2,025 | 상승▲5 | 25 | 649,150 |
| 14:09:06 | 2,030 | 상승▲10 | 10 | 649,125 |
| 14:09:04 | 2,025 | 상승▲5 | 114 | 649,115 |
| 14:09:03 | 2,025 | 상승▲5 | 253 | 649,001 |
| 14:09:01 | 2,025 | 상승▲5 | 79 | 648,748 |
| 14:08:59 | 2,030 | 상승▲10 | 11 | 648,669 |
| 14:08:51 | 2,030 | 상승▲10 | 13 | 648,658 |
| 14:08:44 | 2,030 | 상승▲10 | 30 | 648,645 |
* This page will be refreshed per 60 secs automatically.
Time Line
