Current Quotes
| Current | 2,625 | Open | 2,730 |
|---|---|---|---|
| Change | 하락▼100 | High | 2,755 |
| % Chg | -3.67 | Low | 2,605 |
| Volume | 12,341,512 | Upper | 3,540 |
| Pre. Vol. | 10,726,487 | Lower | 1,910 |
| Amount(Mill) | 32,833 | Base Prc | 2,725 |
| Mk Val(Bill) | 847 | Block Trade | 0 |
| Foreign Hold | 25,330,077 | %For Hold | 7.85% |
| PER | 5.36 | EPS | 508 |
| PBR | 0.43 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 24,652 | 2,650 | |||
| 12,958 | 2,645 | |||
| 12,462 | 2,640 | |||
| 7,088 | 2,635 | |||
| 13,848 | 2,630 | |||
| 2,620 | 17,900 | |||
| 2,615 | 46,798 | |||
| 2,610 | 80,358 | |||
| 2,605 | 103,285 | |||
| 2,600 | 222,648 | |||
| 199,925 | Sum | 673,860 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 13:46:23 | 2,625 | 하락▼100 | 10 | 12,341,512 |
| 13:46:15 | 2,625 | 하락▼100 | 111 | 12,341,502 |
| 13:46:15 | 2,630 | 하락▼95 | 9 | 12,341,391 |
| 13:46:14 | 2,625 | 하락▼100 | 933 | 12,341,382 |
| 13:46:14 | 2,625 | 하락▼100 | 107 | 12,340,449 |
| 13:46:12 | 2,625 | 하락▼100 | 55 | 12,340,342 |
| 13:46:10 | 2,625 | 하락▼100 | 28 | 12,340,287 |
| 13:46:03 | 2,625 | 하락▼100 | 10 | 12,340,259 |
| 13:46:03 | 2,625 | 하락▼100 | 1,267 | 12,340,249 |
| 13:46:03 | 2,625 | 하락▼100 | 29 | 12,338,982 |
| 13:46:02 | 2,625 | 하락▼100 | 1 | 12,338,953 |
| 13:45:54 | 2,625 | 하락▼100 | 181 | 12,338,952 |
* This page will be refreshed per 60 secs automatically.
Time Line
