Current Quotes
| Current | 1,890 | Open | 1,855 |
|---|---|---|---|
| Change | 상승▲44 | High | 1,915 |
| % Chg | 2.38 | Low | 1,840 |
| Volume | 11,929,151 | Upper | 2,395 |
| Pre. Vol. | 5,241,138 | Lower | 1,293 |
| Amount(Mill) | 22,584 | Base Prc | 1,846 |
| Mk Val(Bill) | 610 | Block Trade | 0 |
| Foreign Hold | 14,531,322 | %For Hold | 4.50% |
| PER | 3.63 | EPS | 508 |
| PBR | 0.29 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 26,028 | 1,894 | |||
| 6,302 | 1,893 | |||
| 29,747 | 1,892 | |||
| 17,084 | 1,891 | |||
| 582 | 1,890 | |||
| 1,889 | 14,330 | |||
| 1,888 | 13,572 | |||
| 1,887 | 4,918 | |||
| 1,886 | 7,740 | |||
| 1,885 | 4,852 | |||
| 121,857 | Sum | 102,472 | ||
| 968 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:24 | 1,890 | 상승▲44 | 128,998 | 11,929,151 |
| 15:19:59 | 1,888 | 상승▲42 | 1,605 | 11,800,153 |
| 15:19:59 | 1,888 | 상승▲42 | 4 | 11,798,548 |
| 15:19:59 | 1,890 | 상승▲44 | 208 | 11,798,544 |
| 15:19:59 | 1,890 | 상승▲44 | 12 | 11,798,336 |
| 15:19:56 | 1,890 | 상승▲44 | 13 | 11,798,324 |
| 15:19:55 | 1,888 | 상승▲42 | 1 | 11,798,311 |
| 15:19:55 | 1,888 | 상승▲42 | 24 | 11,798,310 |
| 15:19:55 | 1,890 | 상승▲44 | 576 | 11,798,286 |
| 15:19:53 | 1,890 | 상승▲44 | 850 | 11,797,710 |
| 15:19:49 | 1,888 | 상승▲42 | 46 | 11,796,860 |
| 15:19:49 | 1,890 | 상승▲44 | 2,100 | 11,796,814 |
* This page will be refreshed per 60 secs automatically.
Time Line
