Current Quotes
| Current | 2,350 | Open | 2,225 |
|---|---|---|---|
| Change | 상승▲115 | High | 2,390 |
| % Chg | 5.15 | Low | 2,225 |
| Volume | 22,211,536 | Upper | 2,905 |
| Pre. Vol. | 16,087,707 | Lower | 1,565 |
| Amount(Mill) | 51,616 | Base Prc | 2,235 |
| Mk Val(Bill) | 758 | Block Trade | 0 |
| Foreign Hold | 24,678,829 | %For Hold | 7.65% |
| PER | 4.40 | EPS | 508 |
| PBR | 0.36 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 42,653 | 2,375 | |||
| 86,056 | 2,370 | |||
| 51,242 | 2,365 | |||
| 78,806 | 2,360 | |||
| 11,371 | 2,355 | |||
| 2,350 | 15,617 | |||
| 2,345 | 44,266 | |||
| 2,340 | 43,053 | |||
| 2,335 | 29,063 | |||
| 2,330 | 120,703 | |||
| 846,282 | Sum | 529,422 | ||
| 14,780 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:12 | 2,350 | 상승▲115 | 327,282 | 22,211,536 |
| 15:19:59 | 2,350 | 상승▲115 | 50 | 21,884,254 |
| 15:19:59 | 2,355 | 상승▲120 | 500 | 21,884,204 |
| 15:19:58 | 2,350 | 상승▲115 | 2,189 | 21,883,704 |
| 15:19:58 | 2,355 | 상승▲120 | 38 | 21,881,515 |
| 15:19:58 | 2,355 | 상승▲120 | 10,000 | 21,881,477 |
| 15:19:57 | 2,350 | 상승▲115 | 50 | 21,871,477 |
| 15:19:57 | 2,350 | 상승▲115 | 200 | 21,871,427 |
| 15:19:56 | 2,355 | 상승▲120 | 1,290 | 21,871,227 |
| 15:19:54 | 2,355 | 상승▲120 | 201 | 21,869,937 |
| 15:19:54 | 2,355 | 상승▲120 | 108 | 21,869,736 |
| 15:19:53 | 2,350 | 상승▲115 | 225 | 21,869,628 |
* This page will be refreshed per 60 secs automatically.
Time Line
