Current Quotes
| Current | 1,862 | Open | 1,853 |
|---|---|---|---|
| Change | 상승▲9 | High | 1,882 |
| % Chg | 0.49 | Low | 1,846 |
| Volume | 244,031 | Upper | 2,405 |
| Pre. Vol. | 1,276,185 | Lower | 1,298 |
| Amount(Mill) | 456 | Base Prc | 1,853 |
| Mk Val(Bill) | 601 | Block Trade | 0 |
| Foreign Hold | 35,344,276 | %For Hold | 10.95% |
| PER | 3.31 | EPS | 560 |
| PBR | 0.28 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 795 | 1,870 | |||
| 324 | 1,869 | |||
| 384 | 1,868 | |||
| 10 | 1,866 | |||
| 83 | 1,864 | |||
| 1,862 | 490 | |||
| 1,861 | 1,638 | |||
| 1,860 | 3,161 | |||
| 1,859 | 139 | |||
| 1,858 | 573 | |||
| 4,913 | Sum | 10,564 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 09:41:31 | 1,862 | 상승▲9 | 4 | 244,031 |
| 09:41:29 | 1,864 | 상승▲11 | 356 | 244,027 |
| 09:41:29 | 1,863 | 상승▲10 | 108 | 243,671 |
| 09:41:29 | 1,862 | 상승▲9 | 121 | 243,563 |
| 09:41:26 | 1,861 | 상승▲8 | 4 | 243,442 |
| 09:41:20 | 1,861 | 상승▲8 | 4 | 243,438 |
| 09:41:15 | 1,862 | 상승▲9 | 44 | 243,434 |
| 09:41:14 | 1,862 | 상승▲9 | 38 | 243,390 |
| 09:41:14 | 1,861 | 상승▲8 | 80 | 243,352 |
| 09:41:12 | 1,861 | 상승▲8 | 4 | 243,272 |
| 09:41:06 | 1,862 | 상승▲9 | 47 | 243,268 |
| 09:41:06 | 1,862 | 상승▲9 | 155 | 243,221 |
* This page will be refreshed per 60 secs automatically.
Time Line
