Current Quotes

Current 2,025 Open 1,968
Change ▲79 High 2,065
% Chg 4.06 Low 1,968
Volume 4,329,766 Upper 2,525
Pre. Vol. 6,208,893 Lower 1,363
Amount(Mill) 8,733 Base Prc 1,946
Mk Val(Bill) 654 Block Trade 0
Foreign Hold 32,967,877 %For Hold 10.21%
PER 3.48 EPS 560
PBR 0.29 PCR 0.00
Change AskSize Price BidSize Change
10,590 2,045
14,031 2,040
8,274 2,035
16,726 2,030
18,441 2,025
2,020 2,318
2,015 9,218
2,010 16,948
2,005 5,452
2,000 24,251
111,007 Sum 118,146
0 After-hr 4,105
Time Current Change Sales Volume
15:30:30 2,025 ▲79 48,200 4,329,766
15:19:59 2,025 ▲79 10 4,281,566
15:19:59 2,025 ▲79 10 4,281,556
15:19:59 2,025 ▲79 5 4,281,546
15:19:59 2,025 ▲79 50 4,281,541
15:19:59 2,025 ▲79 118 4,281,491
15:19:59 2,025 ▲79 582 4,281,373
15:19:59 2,025 ▲79 10 4,280,791
15:19:59 2,025 ▲79 7 4,280,781
15:19:59 2,025 ▲79 427 4,280,774
15:19:59 2,025 ▲79 10 4,280,347
15:19:59 2,025 ▲79 28 4,280,337
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작