Current Quotes
| Current | 1,882 | Open | 1,922 |
|---|---|---|---|
| Change | 하락▼39 | High | 2,075 |
| % Chg | -2.03 | Low | 1,868 |
| Volume | 5,576,218 | Upper | 2,495 |
| Pre. Vol. | 8,130,908 | Lower | 1,345 |
| Amount(Mill) | 10,907 | Base Prc | 1,921 |
| Mk Val(Bill) | 607 | Block Trade | 0 |
| Foreign Hold | 35,963,189 | %For Hold | 11.14% |
| PER | 3.43 | EPS | 560 |
| PBR | 0.29 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 11,579 | 1,887 | |||
| 22,252 | 1,886 | |||
| 3,319 | 1,885 | |||
| 3,614 | 1,884 | |||
| 175 | 1,883 | |||
| 1,882 | 2,748 | |||
| 1,880 | 2,704 | |||
| 1,879 | 222 | |||
| 1,876 | 3,491 | |||
| 1,875 | 3,128 | |||
| 46,635 | Sum | 41,548 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 13:44:19 | 1,882 | 하락▼39 | 2 | 5,576,218 |
| 13:44:12 | 1,883 | 하락▼38 | 26 | 5,576,216 |
| 13:44:08 | 1,882 | 하락▼39 | 15 | 5,576,190 |
| 13:44:04 | 1,882 | 하락▼39 | 1 | 5,576,175 |
| 13:44:01 | 1,882 | 하락▼39 | 8 | 5,576,174 |
| 13:43:50 | 1,882 | 하락▼39 | 4 | 5,576,166 |
| 13:43:48 | 1,883 | 하락▼38 | 45 | 5,576,162 |
| 13:43:42 | 1,882 | 하락▼39 | 1 | 5,576,117 |
| 13:43:37 | 1,882 | 하락▼39 | 1 | 5,576,116 |
| 13:43:35 | 1,883 | 하락▼38 | 30 | 5,576,115 |
| 13:43:31 | 1,882 | 하락▼39 | 4 | 5,576,085 |
| 13:43:27 | 1,882 | 하락▼39 | 45 | 5,576,081 |
* This page will be refreshed per 60 secs automatically.
Time Line
