Current Quotes
| Current | 1,769 | Open | 1,792 |
|---|---|---|---|
| Change | 하락▼44 | High | 1,822 |
| % Chg | -2.43 | Low | 1,768 |
| Volume | 1,840,440 | Upper | 2,355 |
| Pre. Vol. | 1,250,746 | Lower | 1,270 |
| Amount(Mill) | 3,297 | Base Prc | 1,813 |
| Mk Val(Bill) | 571 | Block Trade | 0 |
| Foreign Hold | 26,635,141 | %For Hold | 8.25% |
| PER | 3.57 | EPS | 508 |
| PBR | 0.29 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 3 | 1,777 | |||
| 1,002 | 1,776 | |||
| 353 | 1,775 | |||
| 1,803 | 1,772 | |||
| 2,359 | 1,770 | |||
| 1,769 | 8,298 | |||
| 1,768 | 5,526 | |||
| 1,767 | 4,133 | |||
| 1,766 | 11,833 | |||
| 1,765 | 17,746 | |||
| 18,708 | Sum | 64,655 | ||
| 0 | After-hr | 4 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:03 | 1,769 | 하락▼44 | 44,721 | 1,840,440 |
| 15:19:59 | 1,770 | 하락▼43 | 96 | 1,795,719 |
| 15:19:48 | 1,770 | 하락▼43 | 2 | 1,795,623 |
| 15:19:45 | 1,769 | 하락▼44 | 144 | 1,795,621 |
| 15:19:45 | 1,770 | 하락▼43 | 2 | 1,795,477 |
| 15:19:45 | 1,769 | 하락▼44 | 3,348 | 1,795,475 |
| 15:19:44 | 1,769 | 하락▼44 | 1,000 | 1,792,127 |
| 15:19:41 | 1,770 | 하락▼43 | 2 | 1,791,127 |
| 15:19:41 | 1,770 | 하락▼43 | 62 | 1,791,125 |
| 15:19:35 | 1,770 | 하락▼43 | 2 | 1,791,063 |
| 15:19:33 | 1,768 | 하락▼45 | 450 | 1,791,061 |
| 15:19:29 | 1,770 | 하락▼43 | 74 | 1,790,611 |
* This page will be refreshed per 60 secs automatically.
Time Line
