Current Quotes
| Current | 2,370 | Open | 2,380 |
|---|---|---|---|
| Change | 하락▼145 | High | 2,695 |
| % Chg | -5.77 | Low | 2,280 |
| Volume | 130,476,642 | Upper | 3,265 |
| Pre. Vol. | 198,583,853 | Lower | 1,765 |
| Amount(Mill) | 323,458 | Base Prc | 2,515 |
| Mk Val(Bill) | 765 | Block Trade | 0 |
| Foreign Hold | 30,560,499 | %For Hold | 9.47% |
| PER | 4.95 | EPS | 508 |
| PBR | 0.40 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 21,558 | 2,395 | |||
| 53,032 | 2,390 | |||
| 6,300 | 2,385 | |||
| 18,817 | 2,380 | |||
| 89,485 | 2,375 | |||
| 2,370 | 83,716 | |||
| 2,365 | 29,201 | |||
| 2,360 | 76,136 | |||
| 2,355 | 55,573 | |||
| 2,350 | 88,800 | |||
| 303,116 | Sum | 679,206 | ||
| 0 | After-hr | 7,302 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:26 | 2,370 | 하락▼145 | 317,493 | 130,476,642 |
| 15:19:58 | 2,375 | 하락▼140 | 414 | 130,159,149 |
| 15:19:58 | 2,370 | 하락▼145 | 13 | 130,158,735 |
| 15:19:58 | 2,375 | 하락▼140 | 1,238 | 130,158,722 |
| 15:19:58 | 2,375 | 하락▼140 | 1 | 130,157,484 |
| 15:19:56 | 2,370 | 하락▼145 | 500 | 130,157,483 |
| 15:19:55 | 2,370 | 하락▼145 | 20 | 130,156,983 |
| 15:19:55 | 2,372 | 하락▼143 | 10 | 130,156,963 |
| 15:19:53 | 2,375 | 하락▼140 | 3,012 | 130,156,953 |
| 15:19:53 | 2,370 | 하락▼145 | 200 | 130,153,941 |
| 15:19:53 | 2,370 | 하락▼145 | 200 | 130,153,741 |
| 15:19:53 | 2,370 | 하락▼145 | 4 | 130,153,541 |
* This page will be refreshed per 60 secs automatically.
Time Line
