Current Quotes

Current 2,200 Open 2,220
Change ▼45 High 2,350
% Chg -2.00 Low 2,195
Volume 20,024,085 Upper 2,915
Pre. Vol. 5,699,450 Lower 1,575
Amount(Mill) 45,294 Base Prc 2,245
Mk Val(Bill) 710 Block Trade 0
Foreign Hold 36,716,898 %For Hold 11.38%
PER 4.42 EPS 508
PBR 0.36 PCR 0.00
Change AskSize Price BidSize Change
7,471 2,225
5,628 2,220
13,319 2,215
13,213 2,210
15,128 2,205
2,200 251,691
2,195 163,180
2,190 129,782
2,185 28,957
2,180 123,080
320,500 Sum 901,458
0 After-hr 11,979
Time Current Change Sales Volume
15:30:15 2,200 ▼45 106,902 20,024,085
15:19:59 2,205 ▼40 58 19,917,183
15:19:53 2,205 ▼40 50 19,917,125
15:19:52 2,205 ▼40 100 19,917,075
15:19:52 2,205 ▼40 1 19,916,975
15:19:52 2,205 ▼40 100 19,916,974
15:19:51 2,205 ▼40 400 19,916,874
15:19:51 2,205 ▼40 1 19,916,474
15:19:49 2,205 ▼40 36 19,916,473
15:19:49 2,205 ▼40 1,500 19,916,436
15:19:48 2,205 ▼40 49 19,914,936
15:19:48 2,205 ▼40 5,574 19,914,887
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작