Current Quotes
| Current | 1,785 | Open | 1,784 |
|---|---|---|---|
| Change | 하락▼23 | High | 1,862 |
| % Chg | -1.27 | Low | 1,772 |
| Volume | 2,321,670 | Upper | 2,350 |
| Pre. Vol. | 1,677,816 | Lower | 1,266 |
| Amount(Mill) | 4,178 | Base Prc | 1,808 |
| Mk Val(Bill) | 576 | Block Trade | 0 |
| Foreign Hold | 36,088,732 | %For Hold | 11.18% |
| PER | 3.23 | EPS | 560 |
| PBR | 0.27 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 5,044 | 1,793 | |||
| 38 | 1,792 | |||
| 2,808 | 1,791 | |||
| 218 | 1,790 | |||
| 11 | 1,789 | |||
| 1,785 | 9,506 | |||
| 1,784 | 1,752 | |||
| 1,783 | 8,544 | |||
| 1,782 | 7,575 | |||
| 1,781 | 2,762 | |||
| 10,969 | Sum | 37,135 | ||
| 1,543 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:30 | 1,785 | 하락▼23 | 24,567 | 2,321,670 |
| 15:19:53 | 1,791 | 하락▼17 | 12 | 2,297,103 |
| 15:19:52 | 1,791 | 하락▼17 | 1 | 2,297,091 |
| 15:19:48 | 1,789 | 하락▼19 | 181 | 2,297,090 |
| 15:19:48 | 1,789 | 하락▼19 | 8 | 2,296,906 |
| 15:19:47 | 1,791 | 하락▼17 | 24 | 2,296,892 |
| 15:19:47 | 1,791 | 하락▼17 | 51 | 2,296,868 |
| 15:19:47 | 1,792 | 하락▼16 | 7 | 2,296,817 |
| 15:19:44 | 1,793 | 하락▼15 | 26 | 2,296,810 |
| 15:19:41 | 1,793 | 하락▼15 | 10 | 2,296,784 |
| 15:19:39 | 1,793 | 하락▼15 | 18 | 2,296,774 |
| 15:19:39 | 1,793 | 하락▼15 | 56 | 2,296,756 |
* This page will be refreshed per 60 secs automatically.
Time Line
