Current Quotes

Current 2,020 Open 2,045
Change ▼5 High 2,065
% Chg -0.25 Low 2,005
Volume 1,136,896 Upper 2,630
Pre. Vol. 2,018,214 Lower 1,420
Amount(Mill) 2,309 Base Prc 2,025
Mk Val(Bill) 652 Block Trade 0
Foreign Hold 40,965,168 %For Hold 12.69%
PER 3.62 EPS 560
PBR 0.30 PCR 0.00
Change AskSize Price BidSize Change
3,228 2,045
20,651 2,040
3,788 2,035
8,568 2,030
4,895 2,025
2,020 24,144
2,015 17,139
2,010 12,561
2,005 15,428
2,000 17,743
109,747 Sum 91,146
8 After-hr 0
Time Current Change Sales Volume
15:30:30 2,020 ▼5 5,323 1,136,896
15:19:58 2,025 0 200 1,131,573
15:19:51 2,030 ▲5 2 1,131,373
15:19:49 2,020 ▼5 41 1,131,371
15:19:47 2,025 0 21 1,131,330
15:19:42 2,025 0 3 1,131,309
15:19:40 2,030 ▲5 38 1,131,306
15:19:36 2,025 0 1,254 1,131,268
15:19:35 2,020 ▼5 4 1,130,014
15:19:33 2,025 0 17 1,130,010
15:19:31 2,025 0 7 1,129,993
15:19:24 2,025 0 1 1,129,986
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작