Current Quotes
| Current | 1,760 | Open | 1,725 |
|---|---|---|---|
| Change | 상승▲35 | High | 1,767 |
| % Chg | 2.03 | Low | 1,718 |
| Volume | 1,627,708 | Upper | 2,240 |
| Pre. Vol. | 1,593,308 | Lower | 1,208 |
| Amount(Mill) | 2,848 | Base Prc | 1,725 |
| Mk Val(Bill) | 568 | Block Trade | 0 |
| Foreign Hold | 29,633,619 | %For Hold | 9.18% |
| PER | 3.40 | EPS | 508 |
| PBR | 0.27 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,495 | 1,764 | |||
| 1,470 | 1,763 | |||
| 1,679 | 1,762 | |||
| 4,013 | 1,761 | |||
| 1,193 | 1,760 | |||
| 1,759 | 3,968 | |||
| 1,758 | 1,367 | |||
| 1,757 | 3,807 | |||
| 1,756 | 5,174 | |||
| 1,755 | 25,147 | |||
| 50,745 | Sum | 58,725 | ||
| 0 | After-hr | 1,328 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:08 | 1,760 | 상승▲35 | 25,282 | 1,627,708 |
| 15:19:59 | 1,760 | 상승▲35 | 117 | 1,602,426 |
| 15:19:59 | 1,760 | 상승▲35 | 4 | 1,602,309 |
| 15:19:59 | 1,760 | 상승▲35 | 19 | 1,602,305 |
| 15:19:45 | 1,760 | 상승▲35 | 136 | 1,602,286 |
| 15:19:34 | 1,760 | 상승▲35 | 112 | 1,602,150 |
| 15:19:30 | 1,760 | 상승▲35 | 1 | 1,602,038 |
| 15:19:30 | 1,760 | 상승▲35 | 16 | 1,602,037 |
| 15:19:28 | 1,760 | 상승▲35 | 16 | 1,602,021 |
| 15:19:19 | 1,760 | 상승▲35 | 2 | 1,602,005 |
| 15:19:11 | 1,759 | 상승▲34 | 102 | 1,602,003 |
| 15:19:10 | 1,760 | 상승▲35 | 6 | 1,601,901 |
* This page will be refreshed per 60 secs automatically.
Time Line
