Current Quotes
| Current | 2,195 | Open | 2,270 |
|---|---|---|---|
| Change | 하락▼55 | High | 2,270 |
| % Chg | -2.44 | Low | 2,185 |
| Volume | 1,591,423 | Upper | 2,925 |
| Pre. Vol. | 4,759,697 | Lower | 1,575 |
| Amount(Mill) | 3,516 | Base Prc | 2,250 |
| Mk Val(Bill) | 708 | Block Trade | 0 |
| Foreign Hold | 40,490,241 | %For Hold | 12.55% |
| PER | 4.43 | EPS | 508 |
| PBR | 0.36 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 2,138 | 2,215 | |||
| 8,149 | 2,210 | |||
| 3,962 | 2,205 | |||
| 24,610 | 2,200 | |||
| 283 | 2,195 | |||
| 2,190 | 6,504 | |||
| 2,185 | 26,023 | |||
| 2,180 | 31,709 | |||
| 2,175 | 23,868 | |||
| 2,170 | 21,432 | |||
| 64,423 | Sum | 299,396 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 09:41:17 | 2,195 | 하락▼55 | 1 | 1,591,423 |
| 09:41:15 | 2,190 | 하락▼60 | 2,203 | 1,591,422 |
| 09:41:15 | 2,190 | 하락▼60 | 100 | 1,589,219 |
| 09:41:12 | 2,195 | 하락▼55 | 9 | 1,589,119 |
| 09:41:12 | 2,195 | 하락▼55 | 200 | 1,589,110 |
| 09:41:11 | 2,195 | 하락▼55 | 20 | 1,588,910 |
| 09:41:10 | 2,195 | 하락▼55 | 10 | 1,588,890 |
| 09:41:08 | 2,190 | 하락▼60 | 80 | 1,588,880 |
| 09:41:02 | 2,190 | 하락▼60 | 72 | 1,588,800 |
| 09:41:00 | 2,195 | 하락▼55 | 2 | 1,588,728 |
| 09:40:58 | 2,195 | 하락▼55 | 767 | 1,588,726 |
| 09:40:49 | 2,195 | 하락▼55 | 2 | 1,587,959 |
* This page will be refreshed per 60 secs automatically.
Time Line
