Current Quotes
| Current | 2,860 | Open | 3,310 |
|---|---|---|---|
| Change | 하락▼230 | High | 3,385 |
| % Chg | -7.44 | Low | 2,810 |
| Volume | 98,463,341 | Upper | 4,015 |
| Pre. Vol. | 157,068,637 | Lower | 2,165 |
| Amount(Mill) | 297,393 | Base Prc | 3,090 |
| Mk Val(Bill) | 923 | Block Trade | 0 |
| Foreign Hold | 45,106,683 | %For Hold | 13.98% |
| PER | 6.08 | EPS | 508 |
| PBR | 0.49 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 83,473 | 2,880 | |||
| 88,444 | 2,875 | |||
| 142,568 | 2,870 | |||
| 79,334 | 2,865 | |||
| 114,974 | 2,860 | |||
| 2,855 | 407,957 | |||
| 2,850 | 140,612 | |||
| 2,845 | 74,833 | |||
| 2,840 | 107,093 | |||
| 2,835 | 35,234 | |||
| 842,267 | Sum | 1,407,331 | ||
| 0 | After-hr | 43,327 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:01 | 2,860 | 하락▼230 | 923,370 | 98,463,341 |
| 15:19:59 | 2,855 | 하락▼235 | 70 | 97,539,971 |
| 15:19:59 | 2,860 | 하락▼230 | 1,425 | 97,539,901 |
| 15:19:59 | 2,860 | 하락▼230 | 1 | 97,538,476 |
| 15:19:59 | 2,860 | 하락▼230 | 7 | 97,538,475 |
| 15:19:59 | 2,860 | 하락▼230 | 455 | 97,538,468 |
| 15:19:58 | 2,860 | 하락▼230 | 1,123 | 97,538,013 |
| 15:19:58 | 2,860 | 하락▼230 | 1 | 97,536,890 |
| 15:19:58 | 2,860 | 하락▼230 | 1 | 97,536,889 |
| 15:19:58 | 2,860 | 하락▼230 | 249 | 97,536,888 |
| 15:19:57 | 2,860 | 하락▼230 | 1 | 97,536,639 |
| 15:19:57 | 2,860 | 하락▼230 | 7 | 97,536,638 |
* This page will be refreshed per 60 secs automatically.
Time Line
