Current Quotes
| Current | 2,125 | Open | 2,145 |
|---|---|---|---|
| Change | 상승▲10 | High | 2,150 |
| % Chg | 0.47 | Low | 2,080 |
| Volume | 2,607,888 | Upper | 2,745 |
| Pre. Vol. | 4,772,610 | Lower | 1,485 |
| Amount(Mill) | 5,524 | Base Prc | 2,115 |
| Mk Val(Bill) | 686 | Block Trade | 0 |
| Foreign Hold | 33,872,419 | %For Hold | 10.49% |
| PER | 3.78 | EPS | 560 |
| PBR | 0.32 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 14,258 | 2,145 | |||
| 34,793 | 2,140 | |||
| 11,502 | 2,135 | |||
| 11,777 | 2,130 | |||
| 10,194 | 2,125 | |||
| 2,120 | 4,459 | |||
| 2,115 | 30,486 | |||
| 2,110 | 17,213 | |||
| 2,105 | 66,586 | |||
| 2,100 | 49,298 | |||
| 155,975 | Sum | 201,976 | ||
| 0 | After-hr | 1,147 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:04 | 2,125 | 상승▲10 | 34,427 | 2,607,888 |
| 15:19:59 | 2,125 | 상승▲10 | 14 | 2,573,461 |
| 15:19:59 | 2,125 | 상승▲10 | 143 | 2,573,447 |
| 15:19:59 | 2,125 | 상승▲10 | 41 | 2,573,304 |
| 15:19:59 | 2,125 | 상승▲10 | 1 | 2,573,263 |
| 15:19:56 | 2,120 | 상승▲5 | 10 | 2,573,262 |
| 15:19:54 | 2,120 | 상승▲5 | 1 | 2,573,252 |
| 15:19:51 | 2,120 | 상승▲5 | 2 | 2,573,251 |
| 15:19:50 | 2,120 | 상승▲5 | 2 | 2,573,249 |
| 15:19:45 | 2,125 | 상승▲10 | 1 | 2,573,247 |
| 15:19:44 | 2,125 | 상승▲10 | 2 | 2,573,246 |
| 15:19:44 | 2,125 | 상승▲10 | 5 | 2,573,244 |
* This page will be refreshed per 60 secs automatically.
Time Line
