Current Quotes
| Current | 1,851 | Open | 1,902 |
|---|---|---|---|
| Change | 하락▼60 | High | 1,963 |
| % Chg | -3.14 | Low | 1,818 |
| Volume | 2,758,610 | Upper | 2,480 |
| Pre. Vol. | 5,258,787 | Lower | 1,338 |
| Amount(Mill) | 5,198 | Base Prc | 1,911 |
| Mk Val(Bill) | 597 | Block Trade | 0 |
| Foreign Hold | 35,548,690 | %For Hold | 11.01% |
| PER | 3.41 | EPS | 560 |
| PBR | 0.29 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 2,500 | 1,865 | |||
| 2,002 | 1,860 | |||
| 1,906 | 1,855 | |||
| 506 | 1,852 | |||
| 5,868 | 1,851 | |||
| 1,844 | 661 | |||
| 1,843 | 3,071 | |||
| 1,842 | 5,280 | |||
| 1,841 | 2,607 | |||
| 1,840 | 2,937 | |||
| 18,934 | Sum | 35,069 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 13:47:57 | 1,851 | 하락▼60 | 2 | 2,758,610 |
| 13:47:54 | 1,844 | 하락▼67 | 3 | 2,758,608 |
| 13:47:54 | 1,851 | 하락▼60 | 4 | 2,758,605 |
| 13:47:53 | 1,851 | 하락▼60 | 1 | 2,758,601 |
| 13:47:46 | 1,851 | 하락▼60 | 1 | 2,758,600 |
| 13:47:32 | 1,851 | 하락▼60 | 19 | 2,758,599 |
| 13:47:31 | 1,851 | 하락▼60 | 34 | 2,758,580 |
| 13:47:31 | 1,851 | 하락▼60 | 2 | 2,758,546 |
| 13:47:30 | 1,844 | 하락▼67 | 1,687 | 2,758,544 |
| 13:47:30 | 1,845 | 하락▼66 | 163 | 2,756,857 |
| 13:47:23 | 1,851 | 하락▼60 | 3 | 2,756,694 |
| 13:47:22 | 1,851 | 하락▼60 | 2 | 2,756,691 |
* This page will be refreshed per 60 secs automatically.
Time Line
