Current Quotes
| Current | 1,822 | Open | 1,850 |
|---|---|---|---|
| Change | 하락▼38 | High | 1,890 |
| % Chg | -2.04 | Low | 1,795 |
| Volume | 1,083,105 | Upper | 2,415 |
| Pre. Vol. | 2,661,576 | Lower | 1,302 |
| Amount(Mill) | 1,980 | Base Prc | 1,860 |
| Mk Val(Bill) | 588 | Block Trade | 0 |
| Foreign Hold | 39,139,783 | %For Hold | 12.13% |
| PER | 3.32 | EPS | 560 |
| PBR | 0.28 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 3 | 1,827 | |||
| 49 | 1,825 | |||
| 115 | 1,824 | |||
| 857 | 1,823 | |||
| 167 | 1,822 | |||
| 1,819 | 1,595 | |||
| 1,818 | 2,042 | |||
| 1,817 | 1,338 | |||
| 1,816 | 1,001 | |||
| 1,815 | 1,149 | |||
| 3,250 | Sum | 11,946 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 13:04:52 | 1,822 | 하락▼38 | 4 | 1,083,105 |
| 13:04:50 | 1,823 | 하락▼37 | 168 | 1,083,101 |
| 13:04:50 | 1,823 | 하락▼37 | 3 | 1,082,933 |
| 13:04:50 | 1,823 | 하락▼37 | 9 | 1,082,930 |
| 13:04:50 | 1,820 | 하락▼40 | 191 | 1,082,921 |
| 13:04:50 | 1,820 | 하락▼40 | 5,215 | 1,082,730 |
| 13:04:50 | 1,821 | 하락▼39 | 1,782 | 1,077,515 |
| 13:04:50 | 1,822 | 하락▼38 | 3 | 1,075,733 |
| 13:04:35 | 1,823 | 하락▼37 | 17 | 1,075,730 |
| 13:04:15 | 1,822 | 하락▼38 | 155 | 1,075,713 |
| 13:04:08 | 1,821 | 하락▼39 | 1,000 | 1,075,558 |
| 13:04:00 | 1,821 | 하락▼39 | 628 | 1,074,558 |
* This page will be refreshed per 60 secs automatically.
Time Line
