Current Quotes
| Current | 1,891 | Open | 1,901 |
|---|---|---|---|
| Change | 하락▼10 | High | 1,912 |
| % Chg | -0.53 | Low | 1,862 |
| Volume | 257,359 | Upper | 2,470 |
| Pre. Vol. | 2,382,350 | Lower | 1,331 |
| Amount(Mill) | 486 | Base Prc | 1,901 |
| Mk Val(Bill) | 610 | Block Trade | 0 |
| Foreign Hold | 35,644,832 | %For Hold | 11.04% |
| PER | 3.39 | EPS | 560 |
| PBR | 0.28 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,618 | 1,898 | |||
| 324 | 1,897 | |||
| 1,446 | 1,896 | |||
| 819 | 1,895 | |||
| 12 | 1,894 | |||
| 1,893 | 11 | |||
| 1,892 | 1 | |||
| 1,891 | 932 | |||
| 1,890 | 3,059 | |||
| 1,889 | 399 | |||
| 7,113 | Sum | 9,023 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 09:31:33 | 1,891 | 하락▼10 | 115 | 257,359 |
| 09:31:33 | 1,892 | 하락▼9 | 2 | 257,244 |
| 09:31:33 | 1,892 | 하락▼9 | 1 | 257,242 |
| 09:31:29 | 1,893 | 하락▼8 | 11 | 257,241 |
| 09:31:10 | 1,895 | 하락▼6 | 2 | 257,230 |
| 09:31:08 | 1,895 | 하락▼6 | 300 | 257,228 |
| 09:31:06 | 1,895 | 하락▼6 | 6 | 256,928 |
| 09:31:05 | 1,894 | 하락▼7 | 816 | 256,922 |
| 09:31:04 | 1,895 | 하락▼6 | 2 | 256,106 |
| 09:31:03 | 1,894 | 하락▼7 | 80 | 256,104 |
| 09:31:02 | 1,895 | 하락▼6 | 176 | 256,024 |
| 09:31:02 | 1,895 | 하락▼6 | 2 | 255,848 |
* This page will be refreshed per 60 secs automatically.
Time Line
