Current Quotes
| Current | 3,090 | Open | 2,400 |
|---|---|---|---|
| Change | 상승▲710 | High | 3,090 |
| % Chg | 29.83 | Low | 2,380 |
| Volume | 156,888,470 | Upper | 3,090 |
| Pre. Vol. | 9,767,911 | Lower | 1,670 |
| Amount(Mill) | 452,432 | Base Prc | 2,380 |
| Mk Val(Bill) | 997 | Block Trade | 0 |
| Foreign Hold | 29,607,138 | %For Hold | 9.17% |
| PER | 4.69 | EPS | 508 |
| PBR | 0.38 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 0 | 0 | |||
| 0 | 0 | |||
| 0 | 0 | |||
| 0 | 0 | |||
| 0 | 0 | |||
| 3,090 | 7,211,150 | |||
| 3,085 | 18,378 | |||
| 3,080 | 21,475 | |||
| 3,075 | 26,790 | |||
| 3,070 | 44,935 | |||
| 0 | Sum | 7,467,488 | ||
| 0 | After-hr | 1,359,861 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:02 | 3,090 | 상승▲710 | 171,229 | 156,888,470 |
| 15:19:59 | 3,090 | 상승▲710 | 453 | 156,717,241 |
| 15:19:59 | 3,090 | 상승▲710 | 16 | 156,716,788 |
| 15:19:59 | 3,090 | 상승▲710 | 100 | 156,716,772 |
| 15:19:58 | 3,090 | 상승▲710 | 3 | 156,716,672 |
| 15:19:58 | 3,090 | 상승▲710 | 21 | 156,716,669 |
| 15:19:58 | 3,090 | 상승▲710 | 100 | 156,716,648 |
| 15:19:57 | 3,090 | 상승▲710 | 30 | 156,716,548 |
| 15:19:57 | 3,090 | 상승▲710 | 8 | 156,716,518 |
| 15:19:57 | 3,090 | 상승▲710 | 58 | 156,716,510 |
| 15:19:57 | 3,090 | 상승▲710 | 300 | 156,716,452 |
| 15:19:56 | 3,090 | 상승▲710 | 86 | 156,716,152 |
* This page will be refreshed per 60 secs automatically.
Time Line
