Current Quotes

Current 2,110 Open 2,125
Change ▼15 High 2,165
% Chg -0.71 Low 2,085
Volume 1,782,646 Upper 2,760
Pre. Vol. 2,624,501 Lower 1,490
Amount(Mill) 3,783 Base Prc 2,125
Mk Val(Bill) 681 Block Trade 0
Foreign Hold 33,938,596 %For Hold 10.52%
PER 3.79 EPS 560
PBR 0.32 PCR 0.00
Change AskSize Price BidSize Change
10,283 2,130
74 2,125
4,312 2,120
5,901 2,115
2,671 2,110
2,105 23,175
2,100 11,732
2,095 16,809
2,090 34,887
2,085 7,762
87,051 Sum 160,968
1,739 After-hr 0
Time Current Change Sales Volume
15:30:29 2,110 ▼15 37,441 1,782,646
15:19:59 2,105 ▼20 1,043 1,745,205
15:19:55 2,105 ▼20 2 1,744,162
15:19:46 2,105 ▼20 2 1,744,160
15:19:44 2,105 ▼20 2,200 1,744,158
15:19:43 2,105 ▼20 4 1,741,958
15:19:35 2,105 ▼20 2 1,741,954
15:19:34 2,105 ▼20 5 1,741,952
15:19:31 2,110 ▼15 1,500 1,741,947
15:19:30 2,105 ▼20 1 1,740,447
15:19:29 2,105 ▼20 4,300 1,740,446
15:19:28 2,110 ▼15 58 1,736,146
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작