Current Quotes

Current 2,025 Open 2,035
Change ▼5 High 2,050
% Chg -0.25 Low 2,010
Volume 954,612 Upper 2,635
Pre. Vol. 804,108 Lower 1,425
Amount(Mill) 1,933 Base Prc 2,030
Mk Val(Bill) 654 Block Trade 0
Foreign Hold 39,488,314 %For Hold 12.24%
PER 3.63 EPS 560
PBR 0.30 PCR 0.00
Change AskSize Price BidSize Change
5,691 2,045
16,603 2,040
2,400 2,035
141,500 2,030
2,687 2,025
2,020 7,486
2,015 3,071
2,010 35,080
2,005 23,041
2,000 28,084
192,715 Sum 126,844
0 After-hr 101
Time Current Change Sales Volume
15:30:30 2,025 ▼5 18,110 954,612
15:19:58 2,030 0 26 936,502
15:19:58 2,030 0 26 936,502
15:19:58 2,030 0 26 936,502
15:19:58 2,030 0 26 936,502
15:19:58 2,030 0 26 936,502
15:19:58 2,030 0 26 936,502
15:19:58 2,030 0 26 936,502
15:19:58 2,030 0 26 936,502
15:19:58 2,030 0 26 936,502
15:19:58 2,030 0 26 936,502
15:19:58 2,030 0 26 936,502
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작