Current Quotes
| Current | 1,860 | Open | 1,752 |
|---|---|---|---|
| Change | 상승▲126 | High | 1,874 |
| % Chg | 7.27 | Low | 1,734 |
| Volume | 2,654,314 | Upper | 2,250 |
| Pre. Vol. | 5,188,492 | Lower | 1,214 |
| Amount(Mill) | 4,834 | Base Prc | 1,734 |
| Mk Val(Bill) | 600 | Block Trade | 0 |
| Foreign Hold | 38,218,456 | %For Hold | 11.84% |
| PER | 3.10 | EPS | 560 |
| PBR | 0.26 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 2,038 | 1,867 | |||
| 1,150 | 1,866 | |||
| 875 | 1,865 | |||
| 6,205 | 1,862 | |||
| 820 | 1,861 | |||
| 1,860 | 9,253 | |||
| 1,859 | 1,978 | |||
| 1,858 | 3,348 | |||
| 1,857 | 2,250 | |||
| 1,856 | 1,511 | |||
| 21,872 | Sum | 53,469 | ||
| 11,790 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:29 | 1,860 | 상승▲126 | 56,802 | 2,654,314 |
| 15:19:51 | 1,862 | 상승▲128 | 16 | 2,597,512 |
| 15:19:48 | 1,854 | 상승▲120 | 188 | 2,597,496 |
| 15:19:47 | 1,855 | 상승▲121 | 1 | 2,597,308 |
| 15:19:47 | 1,855 | 상승▲121 | 1 | 2,597,307 |
| 15:19:46 | 1,864 | 상승▲130 | 17 | 2,597,306 |
| 15:19:45 | 1,864 | 상승▲130 | 826 | 2,597,289 |
| 15:19:45 | 1,864 | 상승▲130 | 100 | 2,596,463 |
| 15:19:45 | 1,863 | 상승▲129 | 1,663 | 2,596,363 |
| 15:19:44 | 1,855 | 상승▲121 | 9 | 2,593,562 |
| 15:19:43 | 1,862 | 상승▲128 | 40 | 2,593,553 |
| 15:19:43 | 1,855 | 상승▲121 | 1,365 | 2,593,513 |
* This page will be refreshed per 60 secs automatically.
Time Line
