Current Quotes
| Current | 2,035 | Open | 2,000 |
|---|---|---|---|
| Change | 상승▲44 | High | 2,040 |
| % Chg | 2.21 | Low | 1,997 |
| Volume | 967,791 | Upper | 2,585 |
| Pre. Vol. | 1,635,593 | Lower | 1,394 |
| Amount(Mill) | 1,954 | Base Prc | 1,991 |
| Mk Val(Bill) | 657 | Block Trade | 0 |
| Foreign Hold | 40,626,871 | %For Hold | 12.59% |
| PER | 3.56 | EPS | 560 |
| PBR | 0.30 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 16,159 | 2,055 | |||
| 14,055 | 2,050 | |||
| 8,318 | 2,045 | |||
| 17,705 | 2,040 | |||
| 7,050 | 2,035 | |||
| 2,030 | 23,848 | |||
| 2,025 | 2,148 | |||
| 2,020 | 1,986 | |||
| 2,015 | 250 | |||
| 2,010 | 13,779 | |||
| 89,530 | Sum | 51,482 | ||
| 0 | After-hr | 4,733 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:17 | 2,035 | 상승▲44 | 47,871 | 967,791 |
| 15:19:49 | 2,035 | 상승▲44 | 2 | 919,920 |
| 15:19:47 | 2,035 | 상승▲44 | 71 | 919,918 |
| 15:19:43 | 2,030 | 상승▲39 | 764 | 919,847 |
| 15:19:43 | 2,030 | 상승▲39 | 808 | 919,083 |
| 15:19:41 | 2,030 | 상승▲39 | 700 | 918,275 |
| 15:19:36 | 2,035 | 상승▲44 | 1 | 917,575 |
| 15:19:35 | 2,035 | 상승▲44 | 100 | 917,574 |
| 15:19:29 | 2,035 | 상승▲44 | 3 | 917,474 |
| 15:19:27 | 2,035 | 상승▲44 | 44 | 917,471 |
| 15:19:22 | 2,035 | 상승▲44 | 52 | 917,427 |
| 15:19:21 | 2,030 | 상승▲39 | 1 | 917,375 |
* This page will be refreshed per 60 secs automatically.
Time Line
