Current Quotes
| Current | 1,808 | Open | 1,842 |
|---|---|---|---|
| Change | 하락▼48 | High | 1,870 |
| % Chg | -2.59 | Low | 1,806 |
| Volume | 1,657,866 | Upper | 2,410 |
| Pre. Vol. | 1,840,323 | Lower | 1,300 |
| Amount(Mill) | 3,035 | Base Prc | 1,856 |
| Mk Val(Bill) | 584 | Block Trade | 0 |
| Foreign Hold | 36,149,897 | %For Hold | 11.20% |
| PER | 3.31 | EPS | 560 |
| PBR | 0.28 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 10,691 | 1,815 | |||
| 894 | 1,814 | |||
| 5,881 | 1,813 | |||
| 10 | 1,812 | |||
| 50 | 1,810 | |||
| 1,808 | 14,624 | |||
| 1,807 | 2,036 | |||
| 1,806 | 1,351 | |||
| 1,805 | 2,951 | |||
| 1,804 | 2,177 | |||
| 23,684 | Sum | 54,544 | ||
| 0 | After-hr | 71 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:26 | 1,808 | 하락▼48 | 35,104 | 1,657,866 |
| 15:19:59 | 1,815 | 하락▼41 | 22 | 1,622,762 |
| 15:19:57 | 1,815 | 하락▼41 | 48 | 1,622,740 |
| 15:19:56 | 1,813 | 하락▼43 | 12 | 1,622,692 |
| 15:19:56 | 1,813 | 하락▼43 | 1 | 1,622,680 |
| 15:19:54 | 1,813 | 하락▼43 | 7 | 1,622,679 |
| 15:19:54 | 1,813 | 하락▼43 | 64 | 1,622,672 |
| 15:19:52 | 1,814 | 하락▼42 | 5 | 1,622,608 |
| 15:19:52 | 1,814 | 하락▼42 | 41 | 1,622,603 |
| 15:19:51 | 1,813 | 하락▼43 | 642 | 1,622,562 |
| 15:19:51 | 1,813 | 하락▼43 | 9,357 | 1,621,920 |
| 15:19:51 | 1,813 | 하락▼43 | 1 | 1,612,563 |
* This page will be refreshed per 60 secs automatically.
Time Line
