Current Quotes

Current 2,295 Open 2,330
Change ▼75 High 2,405
% Chg -3.16 Low 2,250
Volume 12,229,398 Upper 3,080
Pre. Vol. 131,146,719 Lower 1,660
Amount(Mill) 28,154 Base Prc 2,370
Mk Val(Bill) 741 Block Trade 0
Foreign Hold 24,016,354 %For Hold 7.44%
PER 4.67 EPS 508
PBR 0.38 PCR 0.00
Change AskSize Price BidSize Change
25,754 2,315
66,550 2,310
25,390 2,305
38,234 2,300
33,198 2,295
2,290 34,482
2,285 43,563
2,280 64,842
2,275 83,616
2,270 91,752
388,436 Sum 1,062,191
0 After-hr 0
Time Current Change Sales Volume
11:39:32 2,295 ▼75 435 12,229,398
11:39:29 2,295 ▼75 14 12,228,963
11:39:29 2,295 ▼75 300 12,228,949
11:39:27 2,295 ▼75 60 12,228,649
11:39:25 2,295 ▼75 3 12,228,589
11:39:25 2,292 ▼78 9 12,228,586
11:39:23 2,295 ▼75 1 12,228,577
11:39:20 2,290 ▼80 33 12,228,576
11:39:20 2,292 ▼78 2 12,228,543
11:39:18 2,295 ▼75 68 12,228,541
11:39:17 2,295 ▼75 100 12,228,473
11:39:17 2,292 ▼78 9 12,228,373
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작