Current Quotes
| Current | 1,680 | Open | 1,709 |
|---|---|---|---|
| Change | 0 | High | 1,794 |
| % Chg | 0.00 | Low | 1,650 |
| Volume | 3,452,412 | Upper | 2,180 |
| Pre. Vol. | 3,511,166 | Lower | 1,176 |
| Amount(Mill) | 5,917 | Base Prc | 1,680 |
| Mk Val(Bill) | 542 | Block Trade | 0 |
| Foreign Hold | 37,738,596 | %For Hold | 11.69% |
| PER | 3.00 | EPS | 560 |
| PBR | 0.25 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 516 | 1,692 | |||
| 1 | 1,688 | |||
| 11,347 | 1,686 | |||
| 7,469 | 1,685 | |||
| 25 | 1,684 | |||
| 1,680 | 5,359 | |||
| 1,679 | 5,750 | |||
| 1,678 | 5,137 | |||
| 1,677 | 2,917 | |||
| 1,676 | 1,324 | |||
| 46,060 | Sum | 29,971 | ||
| 7,055 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:19 | 1,680 | 0 | 93,649 | 3,452,412 |
| 15:19:57 | 1,685 | 상승▲5 | 866 | 3,358,763 |
| 15:19:56 | 1,684 | 상승▲4 | 40 | 3,357,897 |
| 15:19:54 | 1,685 | 상승▲5 | 9 | 3,357,857 |
| 15:19:54 | 1,684 | 상승▲4 | 1 | 3,357,848 |
| 15:19:50 | 1,684 | 상승▲4 | 1 | 3,357,847 |
| 15:19:47 | 1,683 | 상승▲3 | 1,528 | 3,357,846 |
| 15:19:42 | 1,685 | 상승▲5 | 392 | 3,356,318 |
| 15:19:41 | 1,683 | 상승▲3 | 14 | 3,355,926 |
| 15:19:39 | 1,685 | 상승▲5 | 100 | 3,355,912 |
| 15:19:39 | 1,685 | 상승▲5 | 353 | 3,355,812 |
| 15:19:38 | 1,686 | 상승▲6 | 10 | 3,355,459 |
* This page will be refreshed per 60 secs automatically.
Time Line
