Current Quotes
| Current | 2,115 | Open | 2,230 |
|---|---|---|---|
| Change | 하락▼135 | High | 2,245 |
| % Chg | -6.00 | Low | 2,100 |
| Volume | 6,038,805 | Upper | 2,925 |
| Pre. Vol. | 5,285,682 | Lower | 1,575 |
| Amount(Mill) | 12,934 | Base Prc | 2,250 |
| Mk Val(Bill) | 683 | Block Trade | 0 |
| Foreign Hold | 33,325,840 | %For Hold | 10.33% |
| PER | 4.02 | EPS | 560 |
| PBR | 0.34 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 3,073 | 2,140 | |||
| 14,664 | 2,135 | |||
| 9,548 | 2,130 | |||
| 5,445 | 2,125 | |||
| 8,930 | 2,120 | |||
| 2,115 | 109,529 | |||
| 2,110 | 52,614 | |||
| 2,105 | 38,322 | |||
| 2,100 | 134,385 | |||
| 2,095 | 29,120 | |||
| 97,622 | Sum | 430,768 | ||
| 14,433 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:09 | 2,115 | 하락▼135 | 116,828 | 6,038,805 |
| 15:19:58 | 2,115 | 하락▼135 | 1 | 5,921,977 |
| 15:19:57 | 2,115 | 하락▼135 | 1 | 5,921,976 |
| 15:19:56 | 2,110 | 하락▼140 | 1 | 5,921,975 |
| 15:19:55 | 2,110 | 하락▼140 | 3 | 5,921,974 |
| 15:19:55 | 2,115 | 하락▼135 | 1 | 5,921,971 |
| 15:19:54 | 2,110 | 하락▼140 | 72 | 5,921,970 |
| 15:19:54 | 2,110 | 하락▼140 | 648 | 5,921,898 |
| 15:19:54 | 2,115 | 하락▼135 | 1 | 5,921,250 |
| 15:19:53 | 2,110 | 하락▼140 | 1,000 | 5,921,249 |
| 15:19:53 | 2,110 | 하락▼140 | 1 | 5,920,249 |
| 15:19:52 | 2,115 | 하락▼135 | 1 | 5,920,248 |
* This page will be refreshed per 60 secs automatically.
Time Line
