Current Quotes
| Current | 1,747 | Open | 1,760 |
|---|---|---|---|
| Change | 하락▼10 | High | 1,785 |
| % Chg | -0.57 | Low | 1,736 |
| Volume | 1,719,392 | Upper | 2,280 |
| Pre. Vol. | 1,000,914 | Lower | 1,230 |
| Amount(Mill) | 3,017 | Base Prc | 1,757 |
| Mk Val(Bill) | 564 | Block Trade | 0 |
| Foreign Hold | 30,155,430 | %For Hold | 9.34% |
| PER | 3.46 | EPS | 508 |
| PBR | 0.28 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 2,385 | 1,756 | |||
| 6,762 | 1,755 | |||
| 288 | 1,754 | |||
| 215 | 1,753 | |||
| 25 | 1,749 | |||
| 1,747 | 6,028 | |||
| 1,746 | 4,284 | |||
| 1,745 | 13,100 | |||
| 1,744 | 928 | |||
| 1,743 | 446 | |||
| 32,982 | Sum | 42,635 | ||
| 0 | After-hr | 1,153 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:30 | 1,747 | 하락▼10 | 24,989 | 1,719,392 |
| 15:19:54 | 1,752 | 하락▼5 | 286 | 1,694,403 |
| 15:19:48 | 1,752 | 하락▼5 | 12 | 1,694,117 |
| 15:19:48 | 1,751 | 하락▼6 | 92 | 1,694,105 |
| 15:19:37 | 1,752 | 하락▼5 | 1 | 1,694,013 |
| 15:19:37 | 1,752 | 하락▼5 | 16 | 1,694,012 |
| 15:19:28 | 1,751 | 하락▼6 | 210 | 1,693,996 |
| 15:19:27 | 1,751 | 하락▼6 | 14 | 1,693,786 |
| 15:19:18 | 1,751 | 하락▼6 | 5,000 | 1,693,772 |
| 15:19:17 | 1,751 | 하락▼6 | 35 | 1,688,772 |
| 15:19:11 | 1,750 | 하락▼7 | 1,456 | 1,688,737 |
| 15:19:11 | 1,749 | 하락▼8 | 417 | 1,687,281 |
* This page will be refreshed per 60 secs automatically.
Time Line
