Current Quotes
| Current | 1,892 | Open | 1,953 |
|---|---|---|---|
| Change | 하락▼37 | High | 2,055 |
| % Chg | -1.92 | Low | 1,875 |
| Volume | 5,026,535 | Upper | 2,505 |
| Pre. Vol. | 3,315,747 | Lower | 1,351 |
| Amount(Mill) | 9,888 | Base Prc | 1,929 |
| Mk Val(Bill) | 611 | Block Trade | 0 |
| Foreign Hold | 36,966,771 | %For Hold | 11.45% |
| PER | 3.44 | EPS | 560 |
| PBR | 0.29 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 806 | 1,896 | |||
| 1 | 1,895 | |||
| 744 | 1,894 | |||
| 22 | 1,892 | |||
| 33 | 1,891 | |||
| 1,890 | 996 | |||
| 1,889 | 503 | |||
| 1,888 | 297 | |||
| 1,887 | 156 | |||
| 1,886 | 37 | |||
| 7,987 | Sum | 6,077 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:17:25 | 1,892 | 하락▼37 | 1 | 5,026,535 |
| 15:17:20 | 1,890 | 하락▼39 | 56 | 5,026,534 |
| 15:17:17 | 1,892 | 하락▼37 | 270 | 5,026,478 |
| 15:17:17 | 1,892 | 하락▼37 | 1,530 | 5,026,208 |
| 15:17:16 | 1,893 | 하락▼36 | 21 | 5,024,678 |
| 15:17:15 | 1,890 | 하락▼39 | 59 | 5,024,657 |
| 15:17:12 | 1,893 | 하락▼36 | 21 | 5,024,598 |
| 15:17:10 | 1,893 | 하락▼36 | 3 | 5,024,577 |
| 15:17:09 | 1,890 | 하락▼39 | 71 | 5,024,574 |
| 15:17:08 | 1,890 | 하락▼39 | 358 | 5,024,503 |
| 15:17:08 | 1,891 | 하락▼38 | 642 | 5,024,145 |
| 15:17:08 | 1,893 | 하락▼36 | 10 | 5,023,503 |
* This page will be refreshed per 60 secs automatically.
Time Line
