Current Quotes

Current 2,150 Open 2,100
Change ▲50 High 2,155
% Chg 2.38 Low 2,090
Volume 1,637,273 Upper 2,730
Pre. Vol. 1,130,217 Lower 1,470
Amount(Mill) 3,495 Base Prc 2,100
Mk Val(Bill) 694 Block Trade 0
Foreign Hold 39,860,324 %For Hold 12.35%
PER 3.75 EPS 560
PBR 0.31 PCR 0.00
Change AskSize Price BidSize Change
177,395 2,170
55,012 2,165
57,056 2,160
26,465 2,155
6,882 2,150
2,145 19,876
2,140 6,179
2,135 2,761
2,130 7,858
2,125 4,040
586,566 Sum 79,989
3,000 After-hr 0
Time Current Change Sales Volume
15:30:10 2,150 ▲50 28,654 1,637,273
15:19:55 2,155 ▲55 200 1,608,619
15:19:55 2,155 ▲55 200 1,608,619
15:19:55 2,155 ▲55 200 1,608,619
15:19:55 2,155 ▲55 200 1,608,619
15:19:55 2,155 ▲55 200 1,608,619
15:19:55 2,155 ▲55 200 1,608,619
15:19:55 2,155 ▲55 200 1,608,619
15:19:55 2,155 ▲55 200 1,608,619
15:19:55 2,155 ▲55 200 1,608,619
15:19:55 2,155 ▲55 200 1,608,619
15:19:55 2,155 ▲55 200 1,608,619
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작