Current Quotes
| Current | 1,859 | Open | 1,832 |
|---|---|---|---|
| Change | 상승▲4 | High | 1,879 |
| % Chg | 0.22 | Low | 1,807 |
| Volume | 1,535,165 | Upper | 2,410 |
| Pre. Vol. | 2,870,135 | Lower | 1,299 |
| Amount(Mill) | 2,821 | Base Prc | 1,855 |
| Mk Val(Bill) | 600 | Block Trade | 0 |
| Foreign Hold | 36,255,819 | %For Hold | 11.23% |
| PER | 3.31 | EPS | 560 |
| PBR | 0.28 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,014 | 1,865 | |||
| 13,028 | 1,864 | |||
| 1,272 | 1,861 | |||
| 94 | 1,860 | |||
| 1,926 | 1,859 | |||
| 1,858 | 6,004 | |||
| 1,857 | 4,479 | |||
| 1,856 | 1,123 | |||
| 1,855 | 12 | |||
| 1,854 | 1,998 | |||
| 22,305 | Sum | 22,528 | ||
| 4,427 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:04 | 1,859 | 상승▲4 | 20,096 | 1,535,165 |
| 15:19:57 | 1,861 | 상승▲6 | 4 | 1,515,069 |
| 15:19:56 | 1,861 | 상승▲6 | 87 | 1,515,065 |
| 15:19:54 | 1,861 | 상승▲6 | 256 | 1,514,978 |
| 15:19:52 | 1,860 | 상승▲5 | 4 | 1,514,722 |
| 15:19:50 | 1,860 | 상승▲5 | 10 | 1,514,718 |
| 15:19:49 | 1,861 | 상승▲6 | 27 | 1,514,708 |
| 15:19:46 | 1,860 | 상승▲5 | 34 | 1,514,681 |
| 15:19:46 | 1,860 | 상승▲5 | 4 | 1,514,647 |
| 15:19:41 | 1,861 | 상승▲6 | 16 | 1,514,643 |
| 15:19:41 | 1,861 | 상승▲6 | 4 | 1,514,627 |
| 15:19:41 | 1,861 | 상승▲6 | 61 | 1,514,623 |
* This page will be refreshed per 60 secs automatically.
Time Line
