Current Quotes
| Current | 1,755 | Open | 1,783 |
|---|---|---|---|
| Change | 하락▼28 | High | 1,793 |
| % Chg | -1.57 | Low | 1,752 |
| Volume | 2,408,817 | Upper | 2,315 |
| Pre. Vol. | 1,801,603 | Lower | 1,249 |
| Amount(Mill) | 4,245 | Base Prc | 1,783 |
| Mk Val(Bill) | 560 | Block Trade | 0 |
| Foreign Hold | 20,284,152 | %For Hold | 6.36% |
| PER | 3.52 | EPS | 507 |
| PBR | 0.36 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 9,815 | 1,760 | |||
| 11,424 | 1,759 | |||
| 6,230 | 1,758 | |||
| 13,709 | 1,757 | |||
| 1,304 | 1,756 | |||
| 1,755 | 19,101 | |||
| 1,754 | 15,080 | |||
| 1,753 | 24,933 | |||
| 1,752 | 85,932 | |||
| 1,751 | 83,714 | |||
| 51,657 | Sum | 495,827 | ||
| 0 | After-hr | 13,431 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:30 | 1,755 | 하락▼28 | 118,919 | 2,408,817 |
| 15:19:49 | 1,757 | 하락▼26 | 5 | 2,289,898 |
| 15:19:49 | 1,756 | 하락▼27 | 314 | 2,289,893 |
| 15:19:44 | 1,757 | 하락▼26 | 200 | 2,289,579 |
| 15:19:41 | 1,757 | 하락▼26 | 2,000 | 2,289,379 |
| 15:19:39 | 1,757 | 하락▼26 | 1 | 2,287,379 |
| 15:19:37 | 1,757 | 하락▼26 | 563 | 2,287,378 |
| 15:19:36 | 1,758 | 하락▼25 | 1 | 2,286,815 |
| 15:19:35 | 1,757 | 하락▼26 | 24 | 2,286,814 |
| 15:19:34 | 1,757 | 하락▼26 | 300 | 2,286,790 |
| 15:19:33 | 1,758 | 하락▼25 | 1 | 2,286,490 |
| 15:19:22 | 1,758 | 하락▼25 | 1 | 2,286,489 |
* This page will be refreshed per 60 secs automatically.
Time Line
