Current Quotes

Current 2,350 Open 2,225
Change 0 High 2,390
% Chg 0.00 Low 2,225
Volume 22,211,536 Upper 3,055
Pre. Vol. 22,424,820 Lower 1,645
Amount(Mill) 51,616 Base Prc 2,350
Mk Val(Bill) 758 Block Trade 0
Foreign Hold 28,397,375 %For Hold 8.80%
PER 4.63 EPS 508
PBR 0.37 PCR 0.00
Change AskSize Price BidSize Change
42,653 2,375
86,056 2,370
51,242 2,365
78,806 2,360
11,371 2,355
2,350 15,617
2,345 44,266
2,340 43,053
2,335 29,063
2,330 120,703
846,282 Sum 529,422
14,780 After-hr 0
Time Current Change Sales Volume
15:30:12 2,350 0 327,282 22,211,536
15:19:59 2,350 0 50 21,884,254
15:19:59 2,355 ▲5 500 21,884,204
15:19:58 2,350 0 2,189 21,883,704
15:19:58 2,355 ▲5 38 21,881,515
15:19:58 2,355 ▲5 10,000 21,881,477
15:19:57 2,350 0 50 21,871,477
15:19:57 2,350 0 200 21,871,427
15:19:56 2,355 ▲5 1,290 21,871,227
15:19:54 2,355 ▲5 201 21,869,937
15:19:54 2,355 ▲5 108 21,869,736
15:19:53 2,350 0 225 21,869,628
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작