| Current |
2,235 |
Open |
2,365 |
| Change |
0 |
High |
2,365 |
| % Chg |
0.00 |
Low |
2,230 |
| Volume |
15,712,740 |
Upper |
2,905 |
| Pre. Vol. |
16,087,707 |
Lower |
1,565 |
| Amount(Mill) |
35,857 |
Base Prc |
2,235 |
| Mk Val(Bill) |
721 |
Block Trade |
0 |
| Foreign Hold |
24,678,829 |
%For Hold |
7.65% |
| PER |
4.40 |
EPS |
508 |
| PBR |
0.36 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
61,927 |
2,260 |
|
|
|
59,315 |
2,255 |
|
|
|
1,086 |
2,250 |
|
|
|
21 |
2,245 |
|
|
|
8,380 |
2,240 |
|
|
|
|
2,235 |
225,037 |
|
|
|
2,230 |
298,507 |
|
|
|
2,225 |
123,362 |
|
|
|
2,220 |
76,635 |
|
|
|
2,215 |
42,021 |
|
|
214,161 |
Sum |
1,869,856 |
|
|
46,712 |
After-hr |
0 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:30:15 |
2,235 |
0 |
449,087 |
15,712,740 |
| 15:19:59 |
2,255 |
상승▲20 |
10 |
15,263,653 |
| 15:19:56 |
2,250 |
상승▲15 |
490 |
15,263,643 |
| 15:19:54 |
2,255 |
상승▲20 |
10 |
15,263,153 |
| 15:19:52 |
2,255 |
상승▲20 |
1 |
15,263,143 |
| 15:19:51 |
2,255 |
상승▲20 |
10 |
15,263,142 |
| 15:19:47 |
2,250 |
상승▲15 |
2 |
15,263,132 |
| 15:19:47 |
2,250 |
상승▲15 |
312 |
15,263,130 |
| 15:19:46 |
2,255 |
상승▲20 |
4 |
15,262,818 |
| 15:19:45 |
2,255 |
상승▲20 |
77 |
15,262,812 |
| 15:19:44 |
2,250 |
상승▲15 |
100 |
15,262,735 |
| 15:19:43 |
2,255 |
상승▲20 |
1 |
15,262,635 |
* This page will be refreshed per 60 secs automatically.
Time Line