Current Quotes
| Current | 1,893 | Open | 1,910 |
|---|---|---|---|
| Change | 하락▼27 | High | 2,045 |
| % Chg | -1.41 | Low | 1,891 |
| Volume | 4,388,014 | Upper | 2,495 |
| Pre. Vol. | 3,999,575 | Lower | 1,344 |
| Amount(Mill) | 8,575 | Base Prc | 1,920 |
| Mk Val(Bill) | 611 | Block Trade | 0 |
| Foreign Hold | 33,423,429 | %For Hold | 10.36% |
| PER | 3.43 | EPS | 560 |
| PBR | 0.29 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 85 | 1,898 | |||
| 1 | 1,897 | |||
| 7 | 1,896 | |||
| 1,180 | 1,895 | |||
| 9,015 | 1,894 | |||
| 1,893 | 1,739 | |||
| 1,892 | 32,397 | |||
| 1,891 | 12,283 | |||
| 1,890 | 17,283 | |||
| 1,889 | 22,047 | |||
| 30,164 | Sum | 118,825 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 10:37:22 | 1,893 | 하락▼27 | 391 | 4,388,014 |
| 10:37:21 | 1,894 | 하락▼26 | 5 | 4,387,623 |
| 10:37:15 | 1,894 | 하락▼26 | 400 | 4,387,618 |
| 10:37:12 | 1,894 | 하락▼26 | 1 | 4,387,218 |
| 10:37:05 | 1,893 | 하락▼27 | 900 | 4,387,217 |
| 10:37:01 | 1,893 | 하락▼27 | 5 | 4,386,317 |
| 10:36:58 | 1,894 | 하락▼26 | 5 | 4,386,312 |
| 10:36:57 | 1,894 | 하락▼26 | 100 | 4,386,307 |
| 10:36:56 | 1,893 | 하락▼27 | 840 | 4,386,207 |
| 10:36:56 | 1,894 | 하락▼26 | 160 | 4,385,367 |
| 10:36:55 | 1,894 | 하락▼26 | 5 | 4,385,207 |
| 10:36:53 | 1,895 | 하락▼25 | 3 | 4,385,202 |
* This page will be refreshed per 60 secs automatically.
Time Line
