Current Quotes
| Current | 2,050 | Open | 2,070 |
|---|---|---|---|
| Change | 하락▼10 | High | 2,075 |
| % Chg | -0.49 | Low | 2,005 |
| Volume | 373,943 | Upper | 2,675 |
| Pre. Vol. | 1,027,046 | Lower | 1,445 |
| Amount(Mill) | 761 | Base Prc | 2,060 |
| Mk Val(Bill) | 662 | Block Trade | 0 |
| Foreign Hold | 40,726,227 | %For Hold | 12.62% |
| PER | 3.68 | EPS | 560 |
| PBR | 0.31 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 341 | 2,075 | |||
| 1,020 | 2,070 | |||
| 444 | 2,065 | |||
| 370 | 2,060 | |||
| 8,899 | 2,055 | |||
| 2,050 | 17,348 | |||
| 2,045 | 2,227 | |||
| 2,040 | 1,004 | |||
| 2,035 | 365 | |||
| 2,030 | 2,129 | |||
| 30,902 | Sum | 125,719 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 09:18:06 | 2,050 | 하락▼10 | 44 | 373,943 |
| 09:18:04 | 2,055 | 하락▼5 | 4 | 373,899 |
| 09:18:00 | 2,055 | 하락▼5 | 18 | 373,895 |
| 09:17:46 | 2,050 | 하락▼10 | 700 | 373,877 |
| 09:17:42 | 2,050 | 하락▼10 | 50 | 373,177 |
| 09:17:38 | 2,050 | 하락▼10 | 243 | 373,127 |
| 09:17:27 | 2,050 | 하락▼10 | 5 | 372,884 |
| 09:17:21 | 2,050 | 하락▼10 | 10 | 372,879 |
| 09:17:11 | 2,050 | 하락▼10 | 2 | 372,869 |
| 09:17:06 | 2,055 | 하락▼5 | 1 | 372,867 |
| 09:17:01 | 2,055 | 하락▼5 | 5 | 372,866 |
| 09:17:00 | 2,045 | 하락▼15 | 100 | 372,861 |
* This page will be refreshed per 60 secs automatically.
Time Line
