Current Quotes

Current 2,275 Open 2,480
Change ▼145 High 2,490
% Chg -5.99 Low 2,205
Volume 20,833,220 Upper 3,145
Pre. Vol. 73,577,259 Lower 1,695
Amount(Mill) 47,921 Base Prc 2,420
Mk Val(Bill) 734 Block Trade 0
Foreign Hold 35,677,111 %For Hold 11.05%
PER 4.76 EPS 508
PBR 0.38 PCR 0.00
Change AskSize Price BidSize Change
23,902 2,295
19,569 2,290
22,261 2,285
32,380 2,280
17,672 2,275
2,270 34,613
2,265 33,602
2,260 32,695
2,255 23,283
2,250 109,550
255,076 Sum 581,096
25,891 After-hr 0
Time Current Change Sales Volume
15:30:19 2,275 ▼145 253,732 20,833,220
15:19:59 2,275 ▼145 50 20,579,488
15:19:58 2,275 ▼145 3,250 20,579,438
15:19:58 2,275 ▼145 100 20,576,188
15:19:58 2,270 ▼150 8 20,576,088
15:19:58 2,275 ▼145 20,000 20,576,080
15:19:57 2,275 ▼145 3 20,556,080
15:19:56 2,270 ▼150 1,100 20,556,077
15:19:56 2,270 ▼150 3 20,554,977
15:19:55 2,275 ▼145 300 20,554,974
15:19:53 2,275 ▼145 100 20,554,674
15:19:53 2,270 ▼150 50 20,554,574
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작