Current Quotes
| Current | 1,941 | Open | 1,890 |
|---|---|---|---|
| Change | 상승▲51 | High | 1,975 |
| % Chg | 2.70 | Low | 1,890 |
| Volume | 472,646 | Upper | 2,455 |
| Pre. Vol. | 3,781,023 | Lower | 1,323 |
| Amount(Mill) | 913 | Base Prc | 1,890 |
| Mk Val(Bill) | 626 | Block Trade | 0 |
| Foreign Hold | 34,206,085 | %For Hold | 10.60% |
| PER | 3.38 | EPS | 560 |
| PBR | 0.28 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 210 | 1,958 | |||
| 503 | 1,956 | |||
| 206 | 1,955 | |||
| 9,509 | 1,954 | |||
| 219 | 1,953 | |||
| 1,943 | 18 | |||
| 1,941 | 499 | |||
| 1,940 | 485 | |||
| 1,939 | 632 | |||
| 1,938 | 614 | |||
| 16,612 | Sum | 10,507 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 09:07:54 | 1,941 | 상승▲51 | 6 | 472,646 |
| 09:07:53 | 1,939 | 상승▲49 | 150 | 472,640 |
| 09:07:53 | 1,939 | 상승▲49 | 203 | 472,490 |
| 09:07:53 | 1,940 | 상승▲50 | 35 | 472,287 |
| 09:07:53 | 1,944 | 상승▲54 | 1,000 | 472,252 |
| 09:07:52 | 1,951 | 상승▲61 | 124 | 471,252 |
| 09:07:52 | 1,950 | 상승▲60 | 239 | 471,128 |
| 09:07:52 | 1,949 | 상승▲59 | 113 | 470,889 |
| 09:07:52 | 1,940 | 상승▲50 | 38 | 470,776 |
| 09:07:52 | 1,940 | 상승▲50 | 137 | 470,738 |
| 09:07:52 | 1,940 | 상승▲50 | 78 | 470,601 |
| 09:07:52 | 1,940 | 상승▲50 | 1 | 470,523 |
* This page will be refreshed per 60 secs automatically.
Time Line
