Current Quotes

Current 2,245 Open 2,210
Change ▲50 High 2,245
% Chg 2.28 Low 2,165
Volume 5,588,496 Upper 2,850
Pre. Vol. 8,259,534 Lower 1,540
Amount(Mill) 12,328 Base Prc 2,195
Mk Val(Bill) 725 Block Trade 0
Foreign Hold 35,997,639 %For Hold 11.15%
PER 4.32 EPS 508
PBR 0.35 PCR 0.00
Change AskSize Price BidSize Change
34,105 2,265
46,609 2,260
26,657 2,255
45,790 2,250
20,259 2,245
2,240 6,357
2,235 20,491
2,230 16,731
2,225 21,538
2,220 18,036
329,906 Sum 393,490
55,633 After-hr 0
Time Current Change Sales Volume
15:30:13 2,245 ▲50 152,558 5,588,496
15:19:59 2,235 ▲40 1 5,435,938
15:19:58 2,235 ▲40 1 5,435,937
15:19:56 2,235 ▲40 1 5,435,936
15:19:55 2,235 ▲40 356 5,435,935
15:19:55 2,235 ▲40 21 5,435,579
15:19:55 2,235 ▲40 2 5,435,558
15:19:54 2,235 ▲40 364 5,435,556
15:19:53 2,235 ▲40 2,000 5,435,192
15:19:53 2,235 ▲40 369 5,433,192
15:19:53 2,235 ▲40 1 5,432,823
15:19:52 2,235 ▲40 10 5,432,822
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작