Current Quotes

Current 2,645 Open 2,695
Change ▼40 High 2,695
% Chg -1.49 Low 2,615
Volume 6,450,426 Upper 3,490
Pre. Vol. 12,008,437 Lower 1,880
Amount(Mill) 17,043 Base Prc 2,685
Mk Val(Bill) 854 Block Trade 0
Foreign Hold 26,877,034 %For Hold 8.33%
PER 5.29 EPS 508
PBR 0.43 PCR 0.00
Change AskSize Price BidSize Change
17,609 2,670
23,317 2,665
25,068 2,660
39,139 2,655
78,799 2,650
2,645 12,296
2,640 64,761
2,635 33,669
2,630 53,917
2,625 103,456
316,601 Sum 883,156
0 After-hr 13,445
Time Current Change Sales Volume
15:30:04 2,645 ▼40 74,264 6,450,426
15:19:57 2,642 ▼43 20 6,376,162
15:19:56 2,645 ▼40 33 6,376,142
15:19:56 2,645 ▼40 816 6,376,109
15:19:54 2,645 ▼40 1 6,375,293
15:19:52 2,645 ▼40 757 6,375,292
15:19:48 2,647 ▼38 47 6,374,535
15:19:41 2,645 ▼40 20 6,374,488
15:19:40 2,645 ▼40 500 6,374,468
15:19:38 2,647 ▼38 111 6,373,968
15:19:38 2,647 ▼38 30 6,373,857
15:19:37 2,645 ▼40 6,000 6,373,827
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작