Current Quotes

Current 2,045 Open 2,005
Change ▲40 High 2,065
% Chg 2.00 Low 2,000
Volume 1,996,942 Upper 2,605
Pre. Vol. 2,309,645 Lower 1,405
Amount(Mill) 4,047 Base Prc 2,005
Mk Val(Bill) 660 Block Trade 0
Foreign Hold 40,637,871 %For Hold 12.59%
PER 3.58 EPS 560
PBR 0.30 PCR 0.00
Change AskSize Price BidSize Change
17,688 2,065
21,919 2,060
47,637 2,055
17,665 2,050
6,146 2,045
2,040 2,160
2,035 4,545
2,030 9,374
2,025 3,402
2,020 3,021
204,704 Sum 87,852
0 After-hr 347
Time Current Change Sales Volume
15:30:10 2,045 ▲40 36,960 1,996,942
15:19:59 2,040 ▲35 20 1,959,982
15:19:58 2,040 ▲35 99 1,959,962
15:19:56 2,040 ▲35 398 1,959,863
15:19:56 2,040 ▲35 133 1,959,465
15:19:54 2,040 ▲35 30 1,959,332
15:19:54 2,040 ▲35 109 1,959,302
15:19:54 2,035 ▲30 617 1,959,193
15:19:52 2,040 ▲35 2 1,958,576
15:19:50 2,040 ▲35 11 1,958,574
15:19:48 2,040 ▲35 59 1,958,563
15:19:47 2,040 ▲35 8 1,958,504
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작