Current Quotes

Current 2,765 Open 2,635
Change ▲130 High 2,870
% Chg 4.93 Low 2,630
Volume 35,923,719 Upper 3,425
Pre. Vol. 14,148,888 Lower 1,845
Amount(Mill) 99,761 Base Prc 2,635
Mk Val(Bill) 892 Block Trade 0
Foreign Hold 24,769,287 %For Hold 7.67%
PER 5.19 EPS 508
PBR 0.42 PCR 0.00
Change AskSize Price BidSize Change
77,217 2,790
63,170 2,785
80,476 2,780
46,550 2,775
81,957 2,770
2,765 25,614
2,760 28,859
2,755 32,162
2,750 18,084
2,745 68,783
801,090 Sum 769,317
0 After-hr 2,440
Time Current Change Sales Volume
15:30:12 2,765 ▲130 209,843 35,923,719
15:19:59 2,770 ▲135 1 35,713,876
15:19:59 2,770 ▲135 1 35,713,875
15:19:59 2,765 ▲130 3,000 35,713,874
15:19:58 2,765 ▲130 800 35,710,874
15:19:57 2,765 ▲130 1 35,710,074
15:19:57 2,770 ▲135 1,000 35,710,073
15:19:56 2,765 ▲130 1,500 35,709,073
15:19:55 2,765 ▲130 50 35,707,573
15:19:55 2,770 ▲135 1,809 35,707,523
15:19:55 2,765 ▲130 327 35,705,714
15:19:54 2,770 ▲135 200 35,705,387
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작