Current Quotes

Current 2,160 Open 2,165
Change ▼30 High 2,185
% Chg -1.37 Low 2,115
Volume 3,573,232 Upper 2,845
Pre. Vol. 9,248,484 Lower 1,535
Amount(Mill) 7,659 Base Prc 2,190
Mk Val(Bill) 689 Block Trade 0
Foreign Hold 28,879,302 %For Hold 9.05%
PER 9.95 EPS 220
PBR 0.42 PCR 0.00
Change AskSize Price BidSize Change
22,673 2,180
9,998 2,175
9,998 2,175
26,292 2,170
5,674 2,165
2,160 9,193
2,155 45,916
2,150 16,956
2,140 80,172
2,135 17,336
199,348 Sum 330,854
0 After-hr 5,530
Time Current Change Sales Volume
15:30:08 2,160 ▼30 91,195 3,573,232
15:19:59 2,155 ▼35 6 3,482,037
15:19:59 2,160 ▼30 184 3,482,031
15:19:58 2,160 ▼30 2 3,481,847
15:19:56 2,155 ▼35 224 3,481,845
15:19:56 2,155 ▼35 40 3,481,621
15:19:56 2,155 ▼35 40 3,481,581
15:19:56 2,155 ▼35 40 3,481,541
15:19:56 2,155 ▼35 85 3,481,501
15:19:56 2,155 ▼35 211 3,481,416
15:19:56 2,155 ▼35 74 3,481,205
15:19:56 2,155 ▼35 148 3,481,131
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작