Current Quotes
| Current | 2,050 | Open | 2,110 |
|---|---|---|---|
| Change | 하락▼110 | High | 2,130 |
| % Chg | -5.09 | Low | 2,015 |
| Volume | 643,214 | Upper | 2,805 |
| Pre. Vol. | 1,230,612 | Lower | 1,515 |
| Amount(Mill) | 1,327 | Base Prc | 2,160 |
| Mk Val(Bill) | 662 | Block Trade | 0 |
| Foreign Hold | 41,238,460 | %For Hold | 12.78% |
| PER | 3.86 | EPS | 560 |
| PBR | 0.32 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,067 | 2,060 | |||
| 8,644 | 2,055 | |||
| 958 | 2,050 | |||
| 11,780 | 2,045 | |||
| 1,912 | 2,040 | |||
| 2,035 | 7,154 | |||
| 2,030 | 18,229 | |||
| 2,025 | 21,585 | |||
| 2,020 | 5,816 | |||
| 2,015 | 8,941 | |||
| 42,190 | Sum | 139,437 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 09:04:16 | 2,050 | 하락▼110 | 800 | 643,214 |
| 09:04:16 | 2,045 | 하락▼115 | 1,200 | 642,414 |
| 09:04:16 | 2,045 | 하락▼115 | 5 | 641,214 |
| 09:04:16 | 2,045 | 하락▼115 | 466 | 641,209 |
| 09:04:16 | 2,045 | 하락▼115 | 2,534 | 640,743 |
| 09:04:16 | 2,045 | 하락▼115 | 27 | 638,209 |
| 09:04:16 | 2,045 | 하락▼115 | 1,485 | 638,182 |
| 09:04:16 | 2,045 | 하락▼115 | 100 | 636,697 |
| 09:04:16 | 2,045 | 하락▼115 | 90 | 636,597 |
| 09:04:09 | 2,050 | 하락▼110 | 100 | 636,507 |
| 09:04:05 | 2,045 | 하락▼115 | 10 | 636,407 |
| 09:04:02 | 2,045 | 하락▼115 | 100 | 636,397 |
* This page will be refreshed per 60 secs automatically.
Time Line
