Current Quotes

Current 2,195 Open 2,205
Change ▲5 High 2,270
% Chg 0.23 Low 2,185
Volume 8,136,986 Upper 2,845
Pre. Vol. 10,962,564 Lower 1,535
Amount(Mill) 18,140 Base Prc 2,190
Mk Val(Bill) 708 Block Trade 0
Foreign Hold 35,238,479 %For Hold 10.92%
PER 4.31 EPS 508
PBR 0.35 PCR 0.00
Change AskSize Price BidSize Change
13,388 2,220
5,699 2,215
21,811 2,210
1,005 2,205
27,260 2,200
2,195 83,784
2,190 154,204
2,185 108,616
2,180 52,298
2,175 10,502
152,148 Sum 532,654
0 After-hr 6,213
Time Current Change Sales Volume
15:30:19 2,195 ▲5 117,974 8,136,986
15:19:57 2,200 ▲10 718 8,019,012
15:19:57 2,200 ▲10 1,000 8,018,294
15:19:54 2,195 ▲5 1,025 8,017,294
15:19:54 2,200 ▲10 3,617 8,016,269
15:19:54 2,200 ▲10 919 8,012,652
15:19:54 2,200 ▲10 45 8,011,733
15:19:54 2,200 ▲10 10 8,011,688
15:19:54 2,200 ▲10 10 8,011,678
15:19:54 2,200 ▲10 20 8,011,668
15:19:54 2,200 ▲10 35 8,011,648
15:19:54 2,200 ▲10 444 8,011,613
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작