Current Quotes

Current 2,030 Open 1,968
Change ▲84 High 2,065
% Chg 4.32 Low 1,968
Volume 2,141,232 Upper 2,525
Pre. Vol. 6,208,893 Lower 1,363
Amount(Mill) 4,323 Base Prc 1,946
Mk Val(Bill) 655 Block Trade 0
Foreign Hold 32,967,877 %For Hold 10.21%
PER 3.48 EPS 560
PBR 0.29 PCR 0.00
Change AskSize Price BidSize Change
27,985 2,050
12,591 2,045
10,231 2,040
3,447 2,035
6,772 2,030
2,020 3,876
2,015 1,146
2,010 12,216
2,005 21,215
2,000 25,951
144,466 Sum 80,821
0 After-hr 0
Time Current Change Sales Volume
11:13:04 2,030 ▲84 5 2,141,232
11:13:00 2,030 ▲84 3 2,141,227
11:12:43 2,025 ▲79 281 2,141,224
11:12:39 2,030 ▲84 1 2,140,943
11:12:24 2,030 ▲84 500 2,140,942
11:12:10 2,030 ▲84 1 2,140,442
11:12:07 2,025 ▲79 16 2,140,441
11:12:02 2,025 ▲79 500 2,140,425
11:11:46 2,030 ▲84 1 2,139,925
11:11:34 2,025 ▲79 609 2,139,924
11:11:30 2,025 ▲79 10 2,139,315
11:11:30 2,025 ▲79 1 2,139,305
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작