Current Quotes
| Current | 2,115 | Open | 2,080 |
|---|---|---|---|
| Change | 상승▲90 | High | 2,145 |
| % Chg | 4.44 | Low | 2,060 |
| Volume | 4,721,165 | Upper | 2,630 |
| Pre. Vol. | 4,357,816 | Lower | 1,420 |
| Amount(Mill) | 9,937 | Base Prc | 2,025 |
| Mk Val(Bill) | 683 | Block Trade | 0 |
| Foreign Hold | 33,600,653 | %For Hold | 10.41% |
| PER | 3.62 | EPS | 560 |
| PBR | 0.30 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 10,694 | 2,135 | |||
| 46,674 | 2,130 | |||
| 49,185 | 2,125 | |||
| 41,181 | 2,120 | |||
| 12,788 | 2,115 | |||
| 2,110 | 2,563 | |||
| 2,105 | 11,849 | |||
| 2,100 | 21,266 | |||
| 2,095 | 7,310 | |||
| 2,090 | 22,634 | |||
| 245,306 | Sum | 153,275 | ||
| 501 | After-hr | 3,763 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:16 | 2,115 | 상승▲90 | 125,415 | 4,721,165 |
| 15:19:59 | 2,115 | 상승▲90 | 20 | 4,595,750 |
| 15:19:59 | 2,115 | 상승▲90 | 98 | 4,595,730 |
| 15:19:58 | 2,115 | 상승▲90 | 74 | 4,595,632 |
| 15:19:57 | 2,115 | 상승▲90 | 1,396 | 4,595,558 |
| 15:19:55 | 2,115 | 상승▲90 | 9 | 4,594,162 |
| 15:19:53 | 2,115 | 상승▲90 | 164 | 4,594,153 |
| 15:19:52 | 2,115 | 상승▲90 | 221 | 4,593,989 |
| 15:19:51 | 2,115 | 상승▲90 | 572 | 4,593,768 |
| 15:19:51 | 2,115 | 상승▲90 | 314 | 4,593,196 |
| 15:19:51 | 2,115 | 상승▲90 | 1,450 | 4,592,882 |
| 15:19:49 | 2,110 | 상승▲85 | 551 | 4,591,432 |
* This page will be refreshed per 60 secs automatically.
Time Line
