Current Quotes

Current 2,520 Open 2,600
Change ▼60 High 2,615
% Chg -2.33 Low 2,515
Volume 2,530,459 Upper 3,350
Pre. Vol. 5,785,790 Lower 1,810
Amount(Mill) 6,445 Base Prc 2,580
Mk Val(Bill) 813 Block Trade 0
Foreign Hold 32,544,602 %For Hold 10.08%
PER 4.61 EPS 560
PBR 0.39 PCR 0.00
Change AskSize Price BidSize Change
6,139 2,545
5,079 2,540
5,032 2,535
4,370 2,530
11,945 2,525
2,515 36,370
2,510 61,554
2,505 38,875
2,500 67,119
2,495 13,418
137,299 Sum 280,993
0 After-hr 0
Time Current Change Sales Volume
10:44:19 2,520 ▼60 35 2,530,459
10:44:14 2,525 ▼55 2 2,530,424
10:44:11 2,520 ▼60 77 2,530,422
10:44:11 2,520 ▼60 17 2,530,345
10:44:11 2,520 ▼60 106 2,530,328
10:43:57 2,520 ▼60 479 2,530,222
10:43:57 2,520 ▼60 5 2,529,743
10:43:56 2,525 ▼55 2 2,529,738
10:43:54 2,520 ▼60 4 2,529,736
10:43:47 2,520 ▼60 1 2,529,732
10:43:46 2,520 ▼60 50 2,529,731
10:43:46 2,520 ▼60 247 2,529,681
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작