Current Quotes
| Current | 2,115 | Open | 2,100 |
|---|---|---|---|
| Change | 상승▲60 | High | 2,170 |
| % Chg | 2.92 | Low | 2,060 |
| Volume | 1,990,977 | Upper | 2,670 |
| Pre. Vol. | 2,155,645 | Lower | 1,440 |
| Amount(Mill) | 4,236 | Base Prc | 2,055 |
| Mk Val(Bill) | 683 | Block Trade | 0 |
| Foreign Hold | 41,506,057 | %For Hold | 12.86% |
| PER | 3.67 | EPS | 560 |
| PBR | 0.31 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 3,411 | 2,140 | |||
| 7,286 | 2,135 | |||
| 4,824 | 2,130 | |||
| 6,536 | 2,125 | |||
| 17,164 | 2,120 | |||
| 2,115 | 9,700 | |||
| 2,110 | 14,991 | |||
| 2,105 | 1,574 | |||
| 2,100 | 26,452 | |||
| 2,095 | 31,538 | |||
| 168,391 | Sum | 106,894 | ||
| 171 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:26 | 2,115 | 상승▲60 | 18,725 | 1,990,977 |
| 15:19:57 | 2,115 | 상승▲60 | 11 | 1,972,252 |
| 15:19:51 | 2,115 | 상승▲60 | 1 | 1,972,241 |
| 15:19:51 | 2,115 | 상승▲60 | 189 | 1,972,240 |
| 15:19:51 | 2,120 | 상승▲65 | 1 | 1,972,051 |
| 15:19:37 | 2,120 | 상승▲65 | 1 | 1,972,050 |
| 15:19:36 | 2,120 | 상승▲65 | 15 | 1,972,049 |
| 15:19:35 | 2,120 | 상승▲65 | 1 | 1,972,034 |
| 15:19:34 | 2,120 | 상승▲65 | 10 | 1,972,033 |
| 15:19:33 | 2,120 | 상승▲65 | 1 | 1,972,023 |
| 15:19:33 | 2,120 | 상승▲65 | 38 | 1,972,022 |
| 15:19:30 | 2,120 | 상승▲65 | 3 | 1,971,984 |
* This page will be refreshed per 60 secs automatically.
Time Line
