Current Quotes

Current 2,635 Open 2,730
Change ▼90 High 2,755
% Chg -3.30 Low 2,605
Volume 13,967,879 Upper 3,540
Pre. Vol. 10,726,487 Lower 1,910
Amount(Mill) 37,109 Base Prc 2,725
Mk Val(Bill) 850 Block Trade 0
Foreign Hold 25,330,077 %For Hold 7.85%
PER 5.36 EPS 508
PBR 0.43 PCR 0.00
Change AskSize Price BidSize Change
28,683 2,660
8,845 2,655
7,322 2,650
26,871 2,645
13,208 2,640
2,635 16,987
2,630 26,330
2,625 33,001
2,620 82,076
2,615 120,209
212,057 Sum 843,452
23,238 After-hr 0
Time Current Change Sales Volume
15:30:06 2,635 ▼90 126,334 13,967,879
15:19:59 2,635 ▼90 3 13,841,545
15:19:59 2,635 ▼90 1 13,841,542
15:19:56 2,635 ▼90 4 13,841,541
15:19:56 2,635 ▼90 4 13,841,537
15:19:55 2,635 ▼90 1 13,841,533
15:19:55 2,630 ▼95 1 13,841,532
15:19:54 2,635 ▼90 13 13,841,531
15:19:53 2,630 ▼95 1,003 13,841,518
15:19:53 2,635 ▼90 14 13,840,515
15:19:52 2,635 ▼90 6 13,840,501
15:19:52 2,635 ▼90 2 13,840,495
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작