Current Quotes

Current 2,685 Open 2,810
Change ▼65 High 2,825
% Chg -2.36 Low 2,635
Volume 29,162,111 Upper 3,575
Pre. Vol. 25,128,478 Lower 1,925
Amount(Mill) 79,405 Base Prc 2,750
Mk Val(Bill) 867 Block Trade 0
Foreign Hold 29,571,378 %For Hold 9.16%
PER 5.41 EPS 508
PBR 0.44 PCR 0.00
Change AskSize Price BidSize Change
19,264 2,710
35,452 2,705
10,080 2,700
20,183 2,695
44,471 2,690
2,685 44,607
2,680 63,852
2,675 39,997
2,670 88,792
2,665 67,652
212,505 Sum 943,426
0 After-hr 10,401
Time Current Change Sales Volume
15:30:14 2,685 ▼65 300,585 29,162,111
15:19:59 2,695 ▼55 5 28,861,526
15:19:59 2,690 ▼60 1,537 28,861,521
15:19:59 2,690 ▼60 113 28,859,984
15:19:58 2,690 ▼60 61 28,859,871
15:19:58 2,695 ▼55 1,558 28,859,810
15:19:58 2,695 ▼55 1,604 28,858,252
15:19:58 2,695 ▼55 56 28,856,648
15:19:57 2,690 ▼60 3 28,856,592
15:19:57 2,695 ▼55 2 28,856,589
15:19:56 2,695 ▼55 5 28,856,587
15:19:56 2,690 ▼60 1 28,856,582
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작