Current Quotes
| Current | 1,867 | Open | 1,925 |
|---|---|---|---|
| Change | 하락▼49 | High | 1,948 |
| % Chg | -2.56 | Low | 1,864 |
| Volume | 5,503,477 | Upper | 2,490 |
| Pre. Vol. | 2,408,790 | Lower | 1,342 |
| Amount(Mill) | 10,435 | Base Prc | 1,916 |
| Mk Val(Bill) | 603 | Block Trade | 0 |
| Foreign Hold | 37,266,343 | %For Hold | 11.55% |
| PER | 3.42 | EPS | 560 |
| PBR | 0.29 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,861 | 1,874 | |||
| 3,450 | 1,873 | |||
| 86 | 1,872 | |||
| 1,997 | 1,871 | |||
| 8 | 1,869 | |||
| 1,867 | 8,545 | |||
| 1,866 | 17,971 | |||
| 1,865 | 8,272 | |||
| 1,864 | 18,556 | |||
| 1,863 | 12,424 | |||
| 15,355 | Sum | 95,068 | ||
| 245 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:26 | 1,867 | 하락▼49 | 99,309 | 5,503,477 |
| 15:19:59 | 1,873 | 하락▼43 | 16 | 5,404,168 |
| 15:19:58 | 1,873 | 하락▼43 | 371 | 5,404,152 |
| 15:19:58 | 1,868 | 하락▼48 | 3,880 | 5,403,781 |
| 15:19:58 | 1,868 | 하락▼48 | 2,862 | 5,399,901 |
| 15:19:58 | 1,869 | 하락▼47 | 600 | 5,397,039 |
| 15:19:58 | 1,870 | 하락▼46 | 1,209 | 5,396,439 |
| 15:19:58 | 1,871 | 하락▼45 | 1,449 | 5,395,230 |
| 15:19:56 | 1,871 | 하락▼45 | 50 | 5,393,781 |
| 15:19:54 | 1,873 | 하락▼43 | 57 | 5,393,731 |
| 15:19:54 | 1,871 | 하락▼45 | 112 | 5,393,674 |
| 15:19:50 | 1,873 | 하락▼43 | 115 | 5,393,562 |
* This page will be refreshed per 60 secs automatically.
Time Line
