| Current |
2,595 |
Open |
2,665 |
| Change |
하락▼50 |
High |
2,815 |
| % Chg |
-1.89 |
Low |
2,585 |
| Volume |
16,855,029 |
Upper |
3,435 |
| Pre. Vol. |
6,598,887 |
Lower |
1,855 |
| Amount(Mill) |
45,418 |
Base Prc |
2,645 |
| Mk Val(Bill) |
838 |
Block Trade |
0 |
| Foreign Hold |
26,448,509 |
%For Hold |
8.19% |
| PER |
5.21 |
EPS |
508 |
| PBR |
0.42 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
20,663 |
2,620 |
|
|
|
8,694 |
2,615 |
|
|
|
19,976 |
2,610 |
|
|
|
36,266 |
2,605 |
|
|
|
12,333 |
2,600 |
|
|
|
|
2,595 |
14,000 |
|
|
|
2,590 |
63,035 |
|
|
|
2,585 |
55,455 |
|
|
|
2,580 |
166,521 |
|
|
|
2,575 |
77,182 |
|
|
129,997 |
Sum |
620,022 |
|
|
0 |
After-hr |
3,614 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:30:20 |
2,595 |
하락▼50 |
150,533 |
16,855,029 |
| 15:19:59 |
2,605 |
하락▼40 |
1 |
16,704,496 |
| 15:19:59 |
2,600 |
하락▼45 |
1 |
16,704,495 |
| 15:19:57 |
2,600 |
하락▼45 |
1 |
16,704,494 |
| 15:19:57 |
2,605 |
하락▼40 |
100 |
16,704,493 |
| 15:19:57 |
2,600 |
하락▼45 |
3,524 |
16,704,393 |
| 15:19:56 |
2,600 |
하락▼45 |
1 |
16,700,869 |
| 15:19:55 |
2,600 |
하락▼45 |
4 |
16,700,868 |
| 15:19:54 |
2,600 |
하락▼45 |
1 |
16,700,864 |
| 15:19:54 |
2,605 |
하락▼40 |
50 |
16,700,863 |
| 15:19:53 |
2,600 |
하락▼45 |
1 |
16,700,813 |
| 15:19:51 |
2,600 |
하락▼45 |
1,362 |
16,700,812 |
* This page will be refreshed per 60 secs automatically.
Time Line