Current Quotes
| Current | 2,305 | Open | 2,415 |
|---|---|---|---|
| Change | 하락▼85 | High | 2,415 |
| % Chg | -3.56 | Low | 2,305 |
| Volume | 8,424,951 | Upper | 3,105 |
| Pre. Vol. | 16,001,210 | Lower | 1,675 |
| Amount(Mill) | 19,711 | Base Prc | 2,390 |
| Mk Val(Bill) | 744 | Block Trade | 0 |
| Foreign Hold | 27,730,165 | %For Hold | 8.59% |
| PER | 4.70 | EPS | 508 |
| PBR | 0.38 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 10,161 | 2,330 | |||
| 12,733 | 2,325 | |||
| 2,718 | 2,320 | |||
| 151 | 2,315 | |||
| 49,713 | 2,310 | |||
| 2,305 | 28,372 | |||
| 2,300 | 312,261 | |||
| 2,295 | 88,384 | |||
| 2,290 | 69,053 | |||
| 2,285 | 14,064 | |||
| 257,935 | Sum | 819,892 | ||
| 937 | After-hr | 14,321 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:21 | 2,305 | 하락▼85 | 285,915 | 8,424,951 |
| 15:19:59 | 2,310 | 하락▼80 | 1 | 8,139,036 |
| 15:19:59 | 2,310 | 하락▼80 | 59 | 8,139,035 |
| 15:19:59 | 2,310 | 하락▼80 | 71 | 8,138,976 |
| 15:19:59 | 2,310 | 하락▼80 | 87 | 8,138,905 |
| 15:19:59 | 2,310 | 하락▼80 | 173 | 8,138,818 |
| 15:19:59 | 2,305 | 하락▼85 | 1,667 | 8,138,645 |
| 15:19:59 | 2,307 | 하락▼83 | 1 | 8,136,978 |
| 15:19:58 | 2,310 | 하락▼80 | 1 | 8,136,977 |
| 15:19:58 | 2,310 | 하락▼80 | 982 | 8,136,976 |
| 15:19:58 | 2,310 | 하락▼80 | 565 | 8,135,994 |
| 15:19:58 | 2,315 | 하락▼75 | 1 | 8,135,429 |
* This page will be refreshed per 60 secs automatically.
Time Line
