Current Quotes
| Current | 1,890 | Open | 1,880 |
|---|---|---|---|
| Change | 상승▲35 | High | 1,942 |
| % Chg | 1.89 | Low | 1,862 |
| Volume | 4,066,014 | Upper | 2,410 |
| Pre. Vol. | 3,281,344 | Lower | 1,299 |
| Amount(Mill) | 7,694 | Base Prc | 1,855 |
| Mk Val(Bill) | 610 | Block Trade | 0 |
| Foreign Hold | 33,993,098 | %For Hold | 10.53% |
| PER | 3.65 | EPS | 508 |
| PBR | 0.29 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 2,633 | 1,894 | |||
| 5,708 | 1,893 | |||
| 1,866 | 1,892 | |||
| 2,415 | 1,891 | |||
| 1,236 | 1,890 | |||
| 1,889 | 4,901 | |||
| 1,888 | 4,581 | |||
| 1,885 | 115 | |||
| 1,884 | 462 | |||
| 1,883 | 20 | |||
| 52,442 | Sum | 22,739 | ||
| 218 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:26 | 1,890 | 상승▲35 | 53,681 | 4,066,014 |
| 15:19:50 | 1,888 | 상승▲33 | 4 | 4,012,333 |
| 15:19:49 | 1,888 | 상승▲33 | 36 | 4,012,329 |
| 15:19:49 | 1,888 | 상승▲33 | 352 | 4,012,293 |
| 15:19:48 | 1,887 | 상승▲32 | 2 | 4,011,941 |
| 15:19:47 | 1,888 | 상승▲33 | 4 | 4,011,939 |
| 15:19:47 | 1,887 | 상승▲32 | 9 | 4,011,935 |
| 15:19:45 | 1,888 | 상승▲33 | 30 | 4,011,926 |
| 15:19:45 | 1,888 | 상승▲33 | 153 | 4,011,896 |
| 15:19:44 | 1,888 | 상승▲33 | 150 | 4,011,743 |
| 15:19:44 | 1,888 | 상승▲33 | 920 | 4,011,593 |
| 15:19:44 | 1,888 | 상승▲33 | 533 | 4,010,673 |
* This page will be refreshed per 60 secs automatically.
Time Line
