Current Quotes
| Current | 2,020 | Open | 2,065 |
|---|---|---|---|
| Change | 하락▼40 | High | 2,095 |
| % Chg | -1.94 | Low | 2,020 |
| Volume | 956,595 | Upper | 2,675 |
| Pre. Vol. | 509,046 | Lower | 1,445 |
| Amount(Mill) | 1,955 | Base Prc | 2,060 |
| Mk Val(Bill) | 652 | Block Trade | 12,299 |
| Foreign Hold | 39,932,349 | %For Hold | 12.37% |
| PER | 3.68 | EPS | 560 |
| PBR | 0.31 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 2,721 | 2,050 | |||
| 57 | 2,045 | |||
| 2,250 | 2,040 | |||
| 4,830 | 2,025 | |||
| 213,641 | 2,020 | |||
| 2,015 | 13,466 | |||
| 2,010 | 17,628 | |||
| 2,005 | 9,820 | |||
| 2,000 | 81,666 | |||
| 1,999 | 485 | |||
| 244,660 | Sum | 126,199 | ||
| 0 | After-hr | 750 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:25 | 2,020 | 하락▼40 | 115,715 | 956,595 |
| 15:19:52 | 2,040 | 하락▼20 | 69 | 840,880 |
| 15:19:52 | 2,040 | 하락▼20 | 69 | 840,880 |
| 15:19:52 | 2,040 | 하락▼20 | 69 | 840,880 |
| 15:19:52 | 2,040 | 하락▼20 | 69 | 840,880 |
| 15:19:52 | 2,040 | 하락▼20 | 69 | 840,880 |
| 15:19:52 | 2,040 | 하락▼20 | 69 | 840,880 |
| 15:19:52 | 2,040 | 하락▼20 | 69 | 840,880 |
| 15:19:52 | 2,040 | 하락▼20 | 69 | 840,880 |
| 15:19:52 | 2,040 | 하락▼20 | 69 | 840,880 |
| 15:19:52 | 2,040 | 하락▼20 | 69 | 840,880 |
| 15:19:52 | 2,040 | 하락▼20 | 69 | 840,880 |
* This page will be refreshed per 60 secs automatically.
Time Line
