Current Quotes

Current 2,165 Open 2,165
Change ▼45 High 2,190
% Chg -2.04 Low 2,140
Volume 3,059,516 Upper 2,870
Pre. Vol. 6,089,174 Lower 1,550
Amount(Mill) 6,617 Base Prc 2,210
Mk Val(Bill) 699 Block Trade 0
Foreign Hold 38,178,212 %For Hold 11.83%
PER 4.35 EPS 508
PBR 0.35 PCR 0.00
Change AskSize Price BidSize Change
29,477 2,185
39,265 2,180
18,648 2,175
14,282 2,170
8,709 2,165
2,160 26,661
2,155 36,716
2,150 75,338
2,145 37,263
2,140 65,162
228,411 Sum 391,265
171 After-hr 0
Time Current Change Sales Volume
15:30:10 2,165 ▼45 31,483 3,059,516
15:19:59 2,160 ▼50 1,506 3,028,033
15:19:59 2,165 ▼45 500 3,026,527
15:19:57 2,165 ▼45 1 3,026,027
15:19:56 2,160 ▼50 1 3,026,026
15:19:48 2,165 ▼45 300 3,026,025
15:19:42 2,165 ▼45 1 3,025,725
15:19:41 2,155 ▼55 8 3,025,724
15:19:41 2,160 ▼50 20 3,025,716
15:19:40 2,160 ▼50 28 3,025,696
15:19:39 2,160 ▼50 72 3,025,668
15:19:39 2,160 ▼50 180 3,025,596
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작