Current Quotes
| Current | 2,200 | Open | 2,220 |
|---|---|---|---|
| Change | 하락▼45 | High | 2,350 |
| % Chg | -2.00 | Low | 2,195 |
| Volume | 20,024,085 | Upper | 2,915 |
| Pre. Vol. | 5,699,450 | Lower | 1,575 |
| Amount(Mill) | 45,294 | Base Prc | 2,245 |
| Mk Val(Bill) | 710 | Block Trade | 0 |
| Foreign Hold | 36,716,898 | %For Hold | 11.38% |
| PER | 4.42 | EPS | 508 |
| PBR | 0.36 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 7,471 | 2,225 | |||
| 5,628 | 2,220 | |||
| 13,319 | 2,215 | |||
| 13,213 | 2,210 | |||
| 15,128 | 2,205 | |||
| 2,200 | 251,691 | |||
| 2,195 | 163,180 | |||
| 2,190 | 129,782 | |||
| 2,185 | 28,957 | |||
| 2,180 | 123,080 | |||
| 320,500 | Sum | 901,458 | ||
| 0 | After-hr | 11,979 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:15 | 2,200 | 하락▼45 | 106,902 | 20,024,085 |
| 15:19:59 | 2,205 | 하락▼40 | 58 | 19,917,183 |
| 15:19:53 | 2,205 | 하락▼40 | 50 | 19,917,125 |
| 15:19:52 | 2,205 | 하락▼40 | 100 | 19,917,075 |
| 15:19:52 | 2,205 | 하락▼40 | 1 | 19,916,975 |
| 15:19:52 | 2,205 | 하락▼40 | 100 | 19,916,974 |
| 15:19:51 | 2,205 | 하락▼40 | 400 | 19,916,874 |
| 15:19:51 | 2,205 | 하락▼40 | 1 | 19,916,474 |
| 15:19:49 | 2,205 | 하락▼40 | 36 | 19,916,473 |
| 15:19:49 | 2,205 | 하락▼40 | 1,500 | 19,916,436 |
| 15:19:48 | 2,205 | 하락▼40 | 49 | 19,914,936 |
| 15:19:48 | 2,205 | 하락▼40 | 5,574 | 19,914,887 |
* This page will be refreshed per 60 secs automatically.
Time Line
