Current Quotes
| Current | 1,757 | Open | 1,754 |
|---|---|---|---|
| Change | 상승▲1 | High | 1,783 |
| % Chg | 0.06 | Low | 1,752 |
| Volume | 991,796 | Upper | 2,280 |
| Pre. Vol. | 1,120,953 | Lower | 1,230 |
| Amount(Mill) | 1,747 | Base Prc | 1,756 |
| Mk Val(Bill) | 567 | Block Trade | 0 |
| Foreign Hold | 30,316,452 | %For Hold | 9.39% |
| PER | 3.46 | EPS | 508 |
| PBR | 0.28 | PCR | 1.72 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,000 | 1,764 | |||
| 1,167 | 1,761 | |||
| 182 | 1,760 | |||
| 208 | 1,759 | |||
| 1,801 | 1,758 | |||
| 1,757 | 26 | |||
| 1,756 | 1,550 | |||
| 1,755 | 5,231 | |||
| 1,754 | 16,201 | |||
| 1,753 | 2,555 | |||
| 9,550 | Sum | 160,456 | ||
| 0 | After-hr | 474 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:24 | 1,757 | 상승▲1 | 24,196 | 991,796 |
| 15:19:59 | 1,757 | 상승▲1 | 100 | 967,600 |
| 15:19:50 | 1,757 | 상승▲1 | 1 | 967,500 |
| 15:19:49 | 1,757 | 상승▲1 | 15 | 967,499 |
| 15:19:42 | 1,757 | 상승▲1 | 51 | 967,484 |
| 15:19:33 | 1,757 | 상승▲1 | 579 | 967,433 |
| 15:19:32 | 1,755 | 하락▼1 | 4 | 966,854 |
| 15:19:31 | 1,755 | 하락▼1 | 200 | 966,850 |
| 15:19:30 | 1,755 | 하락▼1 | 56 | 966,650 |
| 15:19:30 | 1,755 | 하락▼1 | 423 | 966,594 |
| 15:19:16 | 1,757 | 상승▲1 | 17 | 966,171 |
| 15:19:12 | 1,755 | 하락▼1 | 75 | 966,154 |
* This page will be refreshed per 60 secs automatically.
Time Line
