Current Quotes
| Current | 1,991 | Open | 2,015 |
|---|---|---|---|
| Change | 하락▼24 | High | 2,045 |
| % Chg | -1.19 | Low | 1,990 |
| Volume | 1,625,884 | Upper | 2,615 |
| Pre. Vol. | 1,027,552 | Lower | 1,415 |
| Amount(Mill) | 3,268 | Base Prc | 2,015 |
| Mk Val(Bill) | 643 | Block Trade | 0 |
| Foreign Hold | 40,815,434 | %For Hold | 12.65% |
| PER | 3.60 | EPS | 560 |
| PBR | 0.30 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,000 | 1,996 | |||
| 3,000 | 1,995 | |||
| 3,836 | 1,994 | |||
| 100 | 1,993 | |||
| 4,587 | 1,992 | |||
| 1,991 | 16,029 | |||
| 1,990 | 12,720 | |||
| 1,989 | 20,608 | |||
| 1,988 | 584 | |||
| 1,987 | 2,380 | |||
| 19,263 | Sum | 58,140 | ||
| 0 | After-hr | 15 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:15 | 1,991 | 하락▼24 | 16,780 | 1,625,884 |
| 15:19:53 | 1,991 | 하락▼24 | 200 | 1,609,104 |
| 15:19:53 | 1,991 | 하락▼24 | 13 | 1,608,904 |
| 15:19:41 | 1,991 | 하락▼24 | 81 | 1,608,891 |
| 15:19:40 | 1,991 | 하락▼24 | 28 | 1,608,810 |
| 15:19:40 | 1,991 | 하락▼24 | 10 | 1,608,782 |
| 15:19:40 | 1,991 | 하락▼24 | 1 | 1,608,772 |
| 15:19:40 | 1,991 | 하락▼24 | 50 | 1,608,771 |
| 15:19:37 | 1,992 | 하락▼23 | 95 | 1,608,721 |
| 15:19:22 | 1,992 | 하락▼23 | 10 | 1,608,626 |
| 15:19:22 | 1,992 | 하락▼23 | 64 | 1,608,616 |
| 15:19:22 | 1,994 | 하락▼21 | 4 | 1,608,552 |
* This page will be refreshed per 60 secs automatically.
Time Line
