Current Quotes
| Current | 2,235 | Open | 2,205 |
|---|---|---|---|
| Change | 상승▲45 | High | 2,270 |
| % Chg | 2.05 | Low | 2,185 |
| Volume | 5,930,948 | Upper | 2,845 |
| Pre. Vol. | 10,962,564 | Lower | 1,535 |
| Amount(Mill) | 13,257 | Base Prc | 2,190 |
| Mk Val(Bill) | 721 | Block Trade | 0 |
| Foreign Hold | 35,238,479 | %For Hold | 10.92% |
| PER | 4.31 | EPS | 508 |
| PBR | 0.35 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 81,677 | 2,260 | |||
| 33,758 | 2,255 | |||
| 47,206 | 2,250 | |||
| 41,941 | 2,245 | |||
| 30,450 | 2,240 | |||
| 2,235 | 6 | |||
| 2,230 | 43,970 | |||
| 2,225 | 30,244 | |||
| 2,220 | 63,278 | |||
| 2,215 | 34,946 | |||
| 487,719 | Sum | 436,077 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 13:46:53 | 2,235 | 상승▲45 | 2 | 5,930,948 |
| 13:46:52 | 2,240 | 상승▲50 | 65 | 5,930,946 |
| 13:46:51 | 2,240 | 상승▲50 | 1 | 5,930,881 |
| 13:46:49 | 2,240 | 상승▲50 | 9 | 5,930,880 |
| 13:46:47 | 2,235 | 상승▲45 | 378 | 5,930,871 |
| 13:46:46 | 2,235 | 상승▲45 | 5,000 | 5,930,493 |
| 13:46:33 | 2,235 | 상승▲45 | 20 | 5,925,493 |
| 13:46:04 | 2,240 | 상승▲50 | 592 | 5,925,473 |
| 13:45:59 | 2,240 | 상승▲50 | 31 | 5,924,881 |
| 13:45:54 | 2,240 | 상승▲50 | 359 | 5,924,850 |
| 13:45:46 | 2,235 | 상승▲45 | 234 | 5,924,491 |
| 13:45:37 | 2,235 | 상승▲45 | 705 | 5,924,257 |
* This page will be refreshed per 60 secs automatically.
Time Line
