Current Quotes

Current 2,390 Open 2,330
Change ▲60 High 2,450
% Chg 2.58 Low 2,320
Volume 15,816,179 Upper 3,025
Pre. Vol. 56,558,568 Lower 1,635
Amount(Mill) 37,981 Base Prc 2,330
Mk Val(Bill) 771 Block Trade 0
Foreign Hold 24,263,950 %For Hold 7.52%
PER 4.59 EPS 508
PBR 0.37 PCR 0.00
Change AskSize Price BidSize Change
42,960 2,415
26,644 2,410
19,527 2,405
80,459 2,400
19,595 2,395
2,390 14,068
2,385 17,800
2,380 46,886
2,375 114,241
2,370 73,228
551,293 Sum 502,465
0 After-hr 7,171
Time Current Change Sales Volume
15:30:15 2,390 ▲60 146,910 15,816,179
15:19:58 2,400 ▲70 2 15,669,269
15:19:58 2,400 ▲70 29 15,669,267
15:19:57 2,400 ▲70 7,026 15,669,238
15:19:57 2,385 ▲55 110 15,662,212
15:19:57 2,390 ▲60 140 15,662,102
15:19:56 2,400 ▲70 100 15,661,962
15:19:55 2,400 ▲70 2 15,661,862
15:19:55 2,385 ▲55 16,164 15,661,860
15:19:55 2,390 ▲60 13,836 15,645,696
15:19:55 2,400 ▲70 11 15,631,860
15:19:53 2,400 ▲70 2 15,631,849
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작