Current Quotes
| Current | 1,901 | Open | 1,840 |
|---|---|---|---|
| Change | 0 | High | 1,940 |
| % Chg | 0.00 | Low | 1,840 |
| Volume | 1,094,963 | Upper | 2,470 |
| Pre. Vol. | 1,113,909 | Lower | 1,331 |
| Amount(Mill) | 2,101 | Base Prc | 1,901 |
| Mk Val(Bill) | 614 | Block Trade | 0 |
| Foreign Hold | 41,627,450 | %For Hold | 12.90% |
| PER | 3.39 | EPS | 560 |
| PBR | 0.28 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 1,479 | 1,909 | |||
| 1,606 | 1,908 | |||
| 2,497 | 1,906 | |||
| 1 | 1,905 | |||
| 14,733 | 1,902 | |||
| 1,901 | 2,873 | |||
| 1,899 | 600 | |||
| 1,898 | 1,070 | |||
| 1,897 | 650 | |||
| 1,896 | 2,769 | |||
| 27,846 | Sum | 16,373 | ||
| 591 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:18 | 1,901 | 0 | 10,266 | 1,094,963 |
| 15:19:58 | 1,896 | 하락▼5 | 562 | 1,084,697 |
| 15:19:58 | 1,896 | 하락▼5 | 562 | 1,084,697 |
| 15:19:58 | 1,896 | 하락▼5 | 562 | 1,084,697 |
| 15:19:58 | 1,896 | 하락▼5 | 562 | 1,084,697 |
| 15:19:58 | 1,896 | 하락▼5 | 562 | 1,084,697 |
| 15:19:58 | 1,896 | 하락▼5 | 562 | 1,084,697 |
| 15:19:58 | 1,896 | 하락▼5 | 562 | 1,084,697 |
| 15:19:58 | 1,896 | 하락▼5 | 562 | 1,084,697 |
| 15:19:58 | 1,896 | 하락▼5 | 562 | 1,084,697 |
| 15:19:58 | 1,896 | 하락▼5 | 562 | 1,084,697 |
| 15:19:58 | 1,896 | 하락▼5 | 562 | 1,084,697 |
* This page will be refreshed per 60 secs automatically.
Time Line
