Current Quotes

Current 2,190 Open 2,155
Change ▲35 High 2,235
% Chg 1.62 Low 2,130
Volume 10,679,123 Upper 2,800
Pre. Vol. 21,853,857 Lower 1,510
Amount(Mill) 23,359 Base Prc 2,155
Mk Val(Bill) 707 Block Trade 0
Foreign Hold 33,305,222 %For Hold 10.32%
PER 4.24 EPS 508
PBR 0.34 PCR 0.00
Change AskSize Price BidSize Change
27,635 2,210
23,879 2,205
46,394 2,200
87,618 2,195
136,082 2,190
2,185 20,002
2,180 93,173
2,175 76,963
2,170 127,246
2,165 90,256
450,213 Sum 1,025,273
112,142 After-hr 0
Time Current Change Sales Volume
15:30:01 2,190 ▲35 164,498 10,679,123
15:19:58 2,190 ▲35 14 10,514,625
15:19:57 2,187 ▲32 5 10,514,611
15:19:57 2,190 ▲35 14 10,514,606
15:19:56 2,190 ▲35 500 10,514,592
15:19:56 2,190 ▲35 14 10,514,092
15:19:54 2,190 ▲35 14 10,514,078
15:19:54 2,185 ▲30 1 10,514,064
15:19:54 2,185 ▲30 1 10,514,063
15:19:53 2,180 ▲25 235 10,514,062
15:19:53 2,190 ▲35 434 10,513,827
15:19:53 2,185 ▲30 147 10,513,393
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작