Current Quotes
| Current | 1,970 | Open | 1,977 |
|---|---|---|---|
| Change | 하락▼7 | High | 2,000 |
| % Chg | -0.35 | Low | 1,916 |
| Volume | 1,356,751 | Upper | 2,570 |
| Pre. Vol. | 1,963,704 | Lower | 1,384 |
| Amount(Mill) | 2,651 | Base Prc | 1,977 |
| Mk Val(Bill) | 636 | Block Trade | 0 |
| Foreign Hold | 41,058,335 | %For Hold | 12.72% |
| PER | 3.53 | EPS | 560 |
| PBR | 0.30 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 110 | 1,974 | |||
| 32 | 1,973 | |||
| 642 | 1,972 | |||
| 6 | 1,971 | |||
| 184 | 1,970 | |||
| 1,969 | 101 | |||
| 1,968 | 599 | |||
| 1,967 | 1,565 | |||
| 1,966 | 1,151 | |||
| 1,965 | 1,170 | |||
| 3,379 | Sum | 5,682 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 14:16:47 | 1,970 | 하락▼7 | 815 | 1,356,751 |
| 14:16:31 | 1,970 | 하락▼7 | 445 | 1,355,936 |
| 14:15:54 | 1,972 | 하락▼5 | 1 | 1,355,491 |
| 14:15:27 | 1,972 | 하락▼5 | 1 | 1,355,490 |
| 14:15:27 | 1,971 | 하락▼6 | 1 | 1,355,489 |
| 14:15:18 | 1,972 | 하락▼5 | 2 | 1,355,488 |
| 14:15:16 | 1,972 | 하락▼5 | 1 | 1,355,486 |
| 14:14:40 | 1,971 | 하락▼6 | 95 | 1,355,485 |
| 14:14:40 | 1,971 | 하락▼6 | 50 | 1,355,390 |
| 14:14:13 | 1,971 | 하락▼6 | 30 | 1,355,340 |
| 14:13:38 | 1,971 | 하락▼6 | 50 | 1,355,310 |
| 14:13:35 | 1,971 | 하락▼6 | 25 | 1,355,260 |
* This page will be refreshed per 60 secs automatically.
Time Line
