Current Quotes

Current 2,025 Open 2,045
Change ▼20 High 2,045
% Chg -0.98 Low 1,957
Volume 2,013,420 Upper 2,655
Pre. Vol. 2,011,698 Lower 1,435
Amount(Mill) 4,038 Base Prc 2,045
Mk Val(Bill) 654 Block Trade 0
Foreign Hold 40,875,599 %For Hold 12.66%
PER 3.65 EPS 560
PBR 0.31 PCR 0.00
Change AskSize Price BidSize Change
7,344 2,050
3,854 2,045
24,693 2,040
4,224 2,035
501 2,030
2,025 16,091
2,020 7,598
2,015 3,347
2,010 15,161
2,005 6,308
70,568 Sum 64,630
18 After-hr 0
Time Current Change Sales Volume
15:30:30 2,025 ▼20 15,508 2,013,420
15:19:49 2,025 ▼20 1 1,997,912
15:19:48 2,025 ▼20 16 1,997,911
15:19:48 2,025 ▼20 2 1,997,895
15:19:48 2,025 ▼20 11 1,997,893
15:19:47 2,025 ▼20 114 1,997,882
15:19:47 2,025 ▼20 23 1,997,768
15:19:46 2,025 ▼20 1,343 1,997,745
15:19:46 2,020 ▼25 343 1,996,402
15:19:39 2,025 ▼20 80 1,996,059
15:19:35 2,030 ▼15 64 1,995,979
15:19:35 2,025 ▼20 38 1,995,915
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작