Current Quotes

Current 2,090 Open 2,030
Change ▲80 High 2,140
% Chg 3.98 Low 2,020
Volume 1,347,557 Upper 2,610
Pre. Vol. 1,539,424 Lower 1,410
Amount(Mill) 2,806 Base Prc 2,010
Mk Val(Bill) 675 Block Trade 0
Foreign Hold 40,545,242 %For Hold 12.56%
PER 3.59 EPS 560
PBR 0.30 PCR 0.00
Change AskSize Price BidSize Change
4,373 2,115
2,085 2,110
5,947 2,105
15,860 2,100
2,469 2,095
2,090 5,568
2,080 5,836
2,075 2,406
2,070 5,761
2,065 4,723
101,670 Sum 69,494
0 After-hr 0
Time Current Change Sales Volume
09:59:03 2,090 ▲80 2 1,347,557
09:58:59 2,095 ▲85 284 1,347,555
09:58:59 2,095 ▲85 3,000 1,347,271
09:58:58 2,095 ▲85 1 1,344,271
09:58:58 2,095 ▲85 640 1,344,270
09:58:55 2,095 ▲85 914 1,343,630
09:58:53 2,090 ▲80 2 1,342,716
09:58:49 2,095 ▲85 1 1,342,714
09:58:44 2,095 ▲85 641 1,342,713
09:58:43 2,090 ▲80 2 1,342,072
09:58:41 2,090 ▲80 76 1,342,070
09:58:36 2,090 ▲80 2 1,341,994
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작