Current Quotes

Current 1,983 Open 2,070
Change ▼77 High 2,075
% Chg -3.74 Low 1,957
Volume 2,890,367 Upper 2,675
Pre. Vol. 2,442,098 Lower 1,445
Amount(Mill) 5,747 Base Prc 2,060
Mk Val(Bill) 640 Block Trade 0
Foreign Hold 33,180,662 %For Hold 10.28%
PER 3.68 EPS 560
PBR 0.31 PCR 0.00
Change AskSize Price BidSize Change
1 1,989
50 1,987
2,825 1,985
534 1,984
2,183 1,983
1,982 35,599
1,981 151
1,980 19,125
1,977 20
1,976 720
21,656 Sum 63,493
0 After-hr 46,580
Time Current Change Sales Volume
15:30:10 1,983 ▼77 64,634 2,890,367
15:19:50 1,980 ▼80 50 2,825,733
15:19:41 1,980 ▼80 1 2,825,683
15:19:36 1,980 ▼80 142 2,825,682
15:19:35 1,976 ▼84 11 2,825,540
15:19:23 1,980 ▼80 241 2,825,529
15:19:22 1,980 ▼80 2 2,825,288
15:19:22 1,980 ▼80 8 2,825,286
15:19:16 1,980 ▼80 214 2,825,278
15:19:09 1,976 ▼84 271 2,825,064
15:19:06 1,976 ▼84 29 2,824,793
15:19:02 1,980 ▼80 427 2,824,764
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작