Current Quotes
| Current | 1,807 | Open | 1,824 |
|---|---|---|---|
| Change | 하락▼17 | High | 1,825 |
| % Chg | -0.93 | Low | 1,773 |
| Volume | 2,335,326 | Upper | 2,370 |
| Pre. Vol. | 1,910,920 | Lower | 1,277 |
| Amount(Mill) | 4,183 | Base Prc | 1,824 |
| Mk Val(Bill) | 583 | Block Trade | 0 |
| Foreign Hold | 31,145,947 | %For Hold | 9.65% |
| PER | 3.59 | EPS | 508 |
| PBR | 0.29 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 4,946 | 1,813 | |||
| 15,696 | 1,812 | |||
| 3,100 | 1,811 | |||
| 3,300 | 1,809 | |||
| 2,540 | 1,808 | |||
| 1,807 | 1,351 | |||
| 1,806 | 3,090 | |||
| 1,805 | 5,573 | |||
| 1,804 | 3,662 | |||
| 1,803 | 3,332 | |||
| 38,329 | Sum | 35,973 | ||
| 0 | After-hr | 109 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:15 | 1,807 | 하락▼17 | 37,964 | 2,335,326 |
| 15:19:58 | 1,812 | 하락▼12 | 1 | 2,297,362 |
| 15:19:55 | 1,812 | 하락▼12 | 1 | 2,297,361 |
| 15:19:53 | 1,812 | 하락▼12 | 465 | 2,297,360 |
| 15:19:46 | 1,810 | 하락▼14 | 1,400 | 2,296,895 |
| 15:19:44 | 1,812 | 하락▼12 | 1 | 2,295,495 |
| 15:19:38 | 1,811 | 하락▼13 | 334 | 2,295,494 |
| 15:19:35 | 1,810 | 하락▼14 | 87 | 2,295,160 |
| 15:19:34 | 1,811 | 하락▼13 | 1 | 2,295,073 |
| 15:19:31 | 1,811 | 하락▼13 | 14 | 2,295,072 |
| 15:19:31 | 1,811 | 하락▼13 | 292 | 2,295,058 |
| 15:19:31 | 1,811 | 하락▼13 | 76 | 2,294,766 |
* This page will be refreshed per 60 secs automatically.
Time Line
