Current Quotes
| Current | 1,833 | Open | 1,832 |
|---|---|---|---|
| Change | 하락▼22 | High | 1,879 |
| % Chg | -1.19 | Low | 1,807 |
| Volume | 450,746 | Upper | 2,410 |
| Pre. Vol. | 2,870,135 | Lower | 1,299 |
| Amount(Mill) | 826 | Base Prc | 1,855 |
| Mk Val(Bill) | 592 | Block Trade | 0 |
| Foreign Hold | 36,255,819 | %For Hold | 11.23% |
| PER | 3.31 | EPS | 560 |
| PBR | 0.28 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 5,282 | 1,840 | |||
| 3,176 | 1,839 | |||
| 753 | 1,838 | |||
| 979 | 1,837 | |||
| 1 | 1,836 | |||
| 1,833 | 210 | |||
| 1,832 | 9 | |||
| 1,831 | 6 | |||
| 1,830 | 8 | |||
| 1,829 | 438 | |||
| 13,178 | Sum | 6,911 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 09:53:33 | 1,833 | 하락▼22 | 11 | 450,746 |
| 09:53:31 | 1,836 | 하락▼19 | 36 | 450,735 |
| 09:53:31 | 1,836 | 하락▼19 | 3 | 450,699 |
| 09:53:28 | 1,836 | 하락▼19 | 59 | 450,696 |
| 09:53:25 | 1,836 | 하락▼19 | 102 | 450,637 |
| 09:53:23 | 1,836 | 하락▼19 | 189 | 450,535 |
| 09:53:23 | 1,836 | 하락▼19 | 3 | 450,346 |
| 09:53:21 | 1,836 | 하락▼19 | 137 | 450,343 |
| 09:53:20 | 1,836 | 하락▼19 | 359 | 450,206 |
| 09:53:15 | 1,836 | 하락▼19 | 4 | 449,847 |
| 09:53:13 | 1,836 | 하락▼19 | 15 | 449,843 |
| 09:53:07 | 1,837 | 하락▼18 | 3 | 449,828 |
* This page will be refreshed per 60 secs automatically.
Time Line
