Current Quotes

Current 2,435 Open 2,320
Change ▲100 High 2,540
% Chg 4.28 Low 2,315
Volume 34,805,889 Upper 3,035
Pre. Vol. 24,622,414 Lower 1,635
Amount(Mill) 85,156 Base Prc 2,335
Mk Val(Bill) 786 Block Trade 0
Foreign Hold 27,197,927 %For Hold 8.43%
PER 4.60 EPS 508
PBR 0.37 PCR 0.00
Change AskSize Price BidSize Change
32,410 2,460
10,260 2,455
14,000 2,450
5,073 2,445
9,912 2,440
2,435 52,212
2,430 97,241
2,425 64,548
2,420 35,246
2,415 136,911
279,711 Sum 869,548
0 After-hr 175,875
Time Current Change Sales Volume
15:30:13 2,435 ▲100 261,930 34,805,889
15:19:58 2,435 ▲100 1,747 34,543,959
15:19:57 2,435 ▲100 500 34,542,212
15:19:56 2,440 ▲105 50 34,541,712
15:19:55 2,435 ▲100 1,505 34,541,662
15:19:54 2,435 ▲100 1 34,540,157
15:19:54 2,435 ▲100 1 34,540,156
15:19:53 2,435 ▲100 250 34,540,155
15:19:52 2,435 ▲100 30 34,539,905
15:19:51 2,435 ▲100 3 34,539,875
15:19:51 2,435 ▲100 410 34,539,872
15:19:51 2,430 ▲95 182 34,539,462
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작