Current Quotes
| Current | 1,878 | Open | 1,895 |
|---|---|---|---|
| Change | 하락▼12 | High | 1,906 |
| % Chg | -0.63 | Low | 1,850 |
| Volume | 3,230,227 | Upper | 2,455 |
| Pre. Vol. | 7,643,043 | Lower | 1,323 |
| Amount(Mill) | 6,059 | Base Prc | 1,890 |
| Mk Val(Bill) | 606 | Block Trade | 0 |
| Foreign Hold | 26,668,787 | %For Hold | 8.26% |
| PER | 3.72 | EPS | 508 |
| PBR | 0.30 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 4,588 | 1,882 | |||
| 1,267 | 1,881 | |||
| 890 | 1,880 | |||
| 26,221 | 1,879 | |||
| 3,398 | 1,878 | |||
| 1,877 | 3,000 | |||
| 1,876 | 9,712 | |||
| 1,875 | 1,952 | |||
| 1,874 | 1,172 | |||
| 1,873 | 3,213 | |||
| 65,489 | Sum | 165,307 | ||
| 0 | After-hr | 12,002 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:23 | 1,878 | 하락▼12 | 99,304 | 3,230,227 |
| 15:19:59 | 1,876 | 하락▼14 | 259 | 3,130,923 |
| 15:19:46 | 1,876 | 하락▼14 | 1,962 | 3,130,664 |
| 15:19:33 | 1,876 | 하락▼14 | 1 | 3,128,702 |
| 15:19:33 | 1,879 | 하락▼11 | 714 | 3,128,701 |
| 15:19:33 | 1,877 | 하락▼13 | 48 | 3,127,987 |
| 15:19:33 | 1,877 | 하락▼13 | 54 | 3,127,939 |
| 15:19:33 | 1,877 | 하락▼13 | 54 | 3,127,885 |
| 15:19:33 | 1,877 | 하락▼13 | 54 | 3,127,831 |
| 15:19:33 | 1,877 | 하락▼13 | 54 | 3,127,777 |
| 15:19:33 | 1,877 | 하락▼13 | 16 | 3,127,723 |
| 15:19:33 | 1,877 | 하락▼13 | 254 | 3,127,707 |
* This page will be refreshed per 60 secs automatically.
Time Line
