Current Quotes
| Current | 2,580 | Open | 2,475 |
|---|---|---|---|
| Change | 상승▲125 | High | 2,585 |
| % Chg | 5.09 | Low | 2,465 |
| Volume | 5,663,075 | Upper | 3,190 |
| Pre. Vol. | 7,436,772 | Lower | 1,720 |
| Amount(Mill) | 14,433 | Base Prc | 2,455 |
| Mk Val(Bill) | 833 | Block Trade | 0 |
| Foreign Hold | 31,263,923 | %For Hold | 9.69% |
| PER | 4.38 | EPS | 560 |
| PBR | 0.37 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 19,565 | 2,605 | |||
| 114,123 | 2,600 | |||
| 60,519 | 2,595 | |||
| 43,449 | 2,590 | |||
| 49,206 | 2,585 | |||
| 2,580 | 3,890 | |||
| 2,575 | 24,536 | |||
| 2,570 | 22,591 | |||
| 2,565 | 10,608 | |||
| 2,560 | 11,698 | |||
| 395,201 | Sum | 160,484 | ||
| 188 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:26 | 2,580 | 상승▲125 | 119,143 | 5,663,075 |
| 15:19:58 | 2,580 | 상승▲125 | 7 | 5,543,932 |
| 15:19:55 | 2,580 | 상승▲125 | 120 | 5,543,925 |
| 15:19:55 | 2,580 | 상승▲125 | 10 | 5,543,805 |
| 15:19:52 | 2,580 | 상승▲125 | 1 | 5,543,795 |
| 15:19:50 | 2,580 | 상승▲125 | 1 | 5,543,794 |
| 15:19:50 | 2,575 | 상승▲120 | 400 | 5,543,793 |
| 15:19:49 | 2,580 | 상승▲125 | 2,900 | 5,543,393 |
| 15:19:48 | 2,580 | 상승▲125 | 277 | 5,540,493 |
| 15:19:48 | 2,580 | 상승▲125 | 11 | 5,540,216 |
| 15:19:48 | 2,580 | 상승▲125 | 1 | 5,540,205 |
| 15:19:46 | 2,580 | 상승▲125 | 3,891 | 5,540,204 |
* This page will be refreshed per 60 secs automatically.
Time Line
