Current Quotes

Current 2,045 Open 2,050
Change ▼10 High 2,085
% Chg -0.49 Low 2,015
Volume 2,689,801 Upper 2,670
Pre. Vol. 5,314,555 Lower 1,440
Amount(Mill) 5,492 Base Prc 2,055
Mk Val(Bill) 660 Block Trade 0
Foreign Hold 34,323,122 %For Hold 10.63%
PER 3.67 EPS 560
PBR 0.31 PCR 0.00
Change AskSize Price BidSize Change
17,149 2,065
12,102 2,060
18,825 2,055
1,277 2,050
11,984 2,045
2,040 1,108
2,035 17,038
2,030 30,987
2,025 78,826
2,020 64,321
94,573 Sum 438,237
1,727 After-hr 0
Time Current Change Sales Volume
15:30:24 2,045 ▼10 46,031 2,689,801
15:19:58 2,045 ▼10 1 2,643,770
15:19:56 2,040 ▼15 3,308 2,643,769
15:19:56 2,040 ▼15 150 2,640,461
15:19:56 2,040 ▼15 20 2,640,311
15:19:56 2,040 ▼15 53 2,640,291
15:19:56 2,040 ▼15 138 2,640,238
15:19:55 2,045 ▼10 3 2,640,100
15:19:54 2,040 ▼15 5 2,640,097
15:19:53 2,045 ▼10 580 2,640,092
15:19:46 2,045 ▼10 10 2,639,512
15:19:44 2,045 ▼10 85 2,639,502
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작