Current Quotes

Current 2,150 Open 2,095
Change ▲30 High 2,170
% Chg 1.42 Low 2,050
Volume 2,158,983 Upper 2,755
Pre. Vol. 2,549,178 Lower 1,485
Amount(Mill) 4,601 Base Prc 2,120
Mk Val(Bill) 694 Block Trade 0
Foreign Hold 41,444,571 %For Hold 12.84%
PER 3.79 EPS 560
PBR 0.32 PCR 0.00
Change AskSize Price BidSize Change
31,660 2,170
12,184 2,165
20,409 2,160
9,240 2,155
11,102 2,150
2,145 7,494
2,140 31,651
2,135 13,391
2,130 22,041
2,125 1,426
302,107 Sum 106,905
0 After-hr 2,133
Time Current Change Sales Volume
15:30:15 2,150 ▲30 34,977 2,158,983
15:19:59 2,150 ▲30 37 2,124,006
15:19:56 2,150 ▲30 100 2,123,969
15:19:54 2,150 ▲30 9 2,123,869
15:19:54 2,150 ▲30 13 2,123,860
15:19:47 2,150 ▲30 2 2,123,847
15:19:44 2,150 ▲30 312 2,123,845
15:19:44 2,150 ▲30 1 2,123,533
15:19:43 2,150 ▲30 5,274 2,123,532
15:19:42 2,150 ▲30 4,609 2,118,258
15:19:39 2,150 ▲30 1 2,113,649
15:19:38 2,150 ▲30 416 2,113,648
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작