Current Quotes

Current 2,015 Open 2,025
Change ▼5 High 2,045
% Chg -0.25 Low 2,005
Volume 1,019,796 Upper 2,625
Pre. Vol. 1,144,031 Lower 1,415
Amount(Mill) 2,063 Base Prc 2,020
Mk Val(Bill) 650 Block Trade 0
Foreign Hold 40,888,726 %For Hold 12.67%
PER 3.61 EPS 560
PBR 0.30 PCR 0.00
Change AskSize Price BidSize Change
22,687 2,040
6,624 2,035
8,298 2,030
12,996 2,025
3,481 2,020
2,015 15,998
2,010 3,779
2,005 30,773
2,000 23,654
1,999 2,983
110,187 Sum 117,348
57 After-hr 0
Time Current Change Sales Volume
15:30:14 2,015 ▼5 24,449 1,019,796
15:19:53 2,025 ▲5 103 995,347
15:19:52 2,025 ▲5 151 995,244
15:19:52 2,025 ▲5 128 995,093
15:19:47 2,010 ▼10 135 994,965
15:19:47 2,010 ▼10 455 994,830
15:19:44 2,025 ▲5 1 994,375
15:19:44 2,020 0 2,152 994,374
15:19:44 2,020 0 14 992,222
15:19:43 2,015 ▼5 10 992,208
15:19:40 2,020 0 393 992,198
15:19:39 2,020 0 1 991,805
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작