Current Quotes

Current 2,385 Open 2,460
Change ▼50 High 2,525
% Chg -2.05 Low 2,365
Volume 8,113,568 Upper 3,165
Pre. Vol. 30,871,617 Lower 1,705
Amount(Mill) 19,629 Base Prc 2,435
Mk Val(Bill) 770 Block Trade 0
Foreign Hold 26,829,978 %For Hold 8.31%
PER 4.35 EPS 560
PBR 0.36 PCR 0.00
Change AskSize Price BidSize Change
12,798 2,410
17,062 2,405
29,552 2,400
3,688 2,395
1,940 2,390
2,385 23,612
2,380 20,310
2,375 109,087
2,370 122,663
2,365 91,444
145,477 Sum 713,972
0 After-hr 1,664
Time Current Change Sales Volume
15:30:12 2,385 ▼50 103,797 8,113,568
15:19:59 2,400 ▼35 4 8,009,771
15:19:57 2,390 ▼45 84 8,009,767
15:19:57 2,390 ▼45 194 8,009,683
15:19:56 2,390 ▼45 13 8,009,489
15:19:56 2,390 ▼45 166 8,009,476
15:19:56 2,390 ▼45 112 8,009,310
15:19:56 2,390 ▼45 271 8,009,198
15:19:55 2,390 ▼45 24 8,008,927
15:19:55 2,395 ▼40 72 8,008,903
15:19:55 2,395 ▼40 1 8,008,831
15:19:55 2,395 ▼40 1 8,008,830
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작