Current |
2,060 |
Open |
1,970 |
Change |
상승▲87 |
High |
2,070 |
% Chg |
4.41 |
Low |
1,970 |
Volume |
3,411,700 |
Upper |
2,560 |
Pre. Vol. |
2,876,646 |
Lower |
1,382 |
Amount(Mill) |
6,953 |
Base Prc |
1,973 |
Mk Val(Bill) |
658 |
Block Trade |
0 |
Foreign Hold |
36,088,185 |
%For Hold |
11.31% |
PER |
8.97 |
EPS |
220 |
PBR |
0.38 |
PCR |
0.00 |
Change |
AskSize |
Price |
BidSize |
Change |
|
34,257 |
2,080 |
|
|
|
14,239 |
2,075 |
|
|
|
32,044 |
2,070 |
|
|
|
41,519 |
2,065 |
|
|
|
10,040 |
2,060 |
|
|
|
|
2,055 |
8,601 |
|
|
|
2,050 |
10,948 |
|
|
|
2,045 |
2,733 |
|
|
|
2,040 |
866 |
|
|
|
2,035 |
72,662 |
|
|
288,357 |
Sum |
215,637 |
|
|
7,303 |
After-hr |
0 |
|
Time |
Current |
Change |
Sales |
Volume |
15:30:09 |
2,060 |
상승▲87 |
96,338 |
3,411,700 |
15:19:59 |
2,060 |
상승▲87 |
900 |
3,315,362 |
15:19:49 |
2,060 |
상승▲87 |
1 |
3,314,462 |
15:19:48 |
2,060 |
상승▲87 |
6 |
3,314,461 |
15:19:48 |
2,060 |
상승▲87 |
6 |
3,314,455 |
15:19:48 |
2,060 |
상승▲87 |
149 |
3,314,449 |
15:19:37 |
2,055 |
상승▲82 |
367 |
3,314,300 |
15:19:36 |
2,060 |
상승▲87 |
1 |
3,313,933 |
15:19:34 |
2,055 |
상승▲82 |
98 |
3,313,932 |
15:19:30 |
2,055 |
상승▲82 |
2 |
3,313,834 |
15:19:30 |
2,055 |
상승▲82 |
100 |
3,313,832 |
15:19:30 |
2,055 |
상승▲82 |
45 |
3,313,732 |
* This page will be refreshed per 60 secs automatically.
Time Line