Current Quotes

Current 2,595 Open 2,665
Change ▼50 High 2,815
% Chg -1.89 Low 2,585
Volume 16,855,029 Upper 3,435
Pre. Vol. 6,598,887 Lower 1,855
Amount(Mill) 45,418 Base Prc 2,645
Mk Val(Bill) 838 Block Trade 0
Foreign Hold 26,448,509 %For Hold 8.19%
PER 5.21 EPS 508
PBR 0.42 PCR 0.00
Change AskSize Price BidSize Change
20,663 2,620
8,694 2,615
19,976 2,610
36,266 2,605
12,333 2,600
2,595 14,000
2,590 63,035
2,585 55,455
2,580 166,521
2,575 77,182
129,997 Sum 620,022
0 After-hr 3,614
Time Current Change Sales Volume
15:30:20 2,595 ▼50 150,533 16,855,029
15:19:59 2,605 ▼40 1 16,704,496
15:19:59 2,600 ▼45 1 16,704,495
15:19:57 2,600 ▼45 1 16,704,494
15:19:57 2,605 ▼40 100 16,704,493
15:19:57 2,600 ▼45 3,524 16,704,393
15:19:56 2,600 ▼45 1 16,700,869
15:19:55 2,600 ▼45 4 16,700,868
15:19:54 2,600 ▼45 1 16,700,864
15:19:54 2,605 ▼40 50 16,700,863
15:19:53 2,600 ▼45 1 16,700,813
15:19:51 2,600 ▼45 1,362 16,700,812
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작