Current Quotes
| Current | 1,856 | Open | 1,901 |
|---|---|---|---|
| Change | 하락▼33 | High | 1,945 |
| % Chg | -1.75 | Low | 1,822 |
| Volume | 3,318,292 | Upper | 2,455 |
| Pre. Vol. | 5,121,240 | Lower | 1,323 |
| Amount(Mill) | 6,224 | Base Prc | 1,889 |
| Mk Val(Bill) | 599 | Block Trade | 0 |
| Foreign Hold | 35,854,395 | %For Hold | 11.11% |
| PER | 3.37 | EPS | 560 |
| PBR | 0.28 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 5,742 | 1,865 | |||
| 28 | 1,864 | |||
| 4,139 | 1,863 | |||
| 4,757 | 1,861 | |||
| 1 | 1,857 | |||
| 1,856 | 423 | |||
| 1,855 | 1,619 | |||
| 1,854 | 5,403 | |||
| 1,853 | 1,590 | |||
| 1,852 | 3,637 | |||
| 16,444 | Sum | 26,597 | ||
| 9,544 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:25 | 1,856 | 하락▼33 | 18,995 | 3,318,292 |
| 15:19:57 | 1,856 | 하락▼33 | 11 | 3,299,297 |
| 15:19:57 | 1,856 | 하락▼33 | 24 | 3,299,286 |
| 15:19:50 | 1,858 | 하락▼31 | 252 | 3,299,262 |
| 15:19:50 | 1,857 | 하락▼32 | 44 | 3,299,010 |
| 15:19:50 | 1,857 | 하락▼32 | 44 | 3,298,966 |
| 15:19:50 | 1,857 | 하락▼32 | 1 | 3,298,922 |
| 15:19:50 | 1,857 | 하락▼32 | 18 | 3,298,921 |
| 15:19:50 | 1,858 | 하락▼31 | 1 | 3,298,903 |
| 15:19:49 | 1,859 | 하락▼30 | 81 | 3,298,902 |
| 15:19:45 | 1,859 | 하락▼30 | 12 | 3,298,821 |
| 15:19:45 | 1,860 | 하락▼29 | 988 | 3,298,809 |
* This page will be refreshed per 60 secs automatically.
Time Line
