Current Quotes
| Current | 1,918 | Open | 2,025 |
|---|---|---|---|
| Change | 하락▼87 | High | 2,030 |
| % Chg | -4.34 | Low | 1,911 |
| Volume | 1,862,685 | Upper | 2,605 |
| Pre. Vol. | 1,612,169 | Lower | 1,405 |
| Amount(Mill) | 3,641 | Base Prc | 2,005 |
| Mk Val(Bill) | 619 | Block Trade | 0 |
| Foreign Hold | 42,092,244 | %For Hold | 13.04% |
| PER | 3.58 | EPS | 560 |
| PBR | 0.30 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 910 | 1,929 | |||
| 2,831 | 1,925 | |||
| 50 | 1,924 | |||
| 50 | 1,923 | |||
| 5 | 1,922 | |||
| 1,918 | 195 | |||
| 1,917 | 2,151 | |||
| 1,916 | 5,006 | |||
| 1,915 | 12,354 | |||
| 1,914 | 7,031 | |||
| 6,647 | Sum | 69,614 | ||
| 0 | After-hr | 19,407 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:30 | 1,918 | 하락▼87 | 16,240 | 1,862,685 |
| 15:19:58 | 1,922 | 하락▼83 | 2 | 1,846,445 |
| 15:19:58 | 1,922 | 하락▼83 | 2 | 1,846,445 |
| 15:19:58 | 1,922 | 하락▼83 | 2 | 1,846,445 |
| 15:19:58 | 1,922 | 하락▼83 | 2 | 1,846,445 |
| 15:19:58 | 1,922 | 하락▼83 | 2 | 1,846,445 |
| 15:19:58 | 1,922 | 하락▼83 | 2 | 1,846,445 |
| 15:19:58 | 1,922 | 하락▼83 | 2 | 1,846,445 |
| 15:19:58 | 1,922 | 하락▼83 | 2 | 1,846,445 |
| 15:19:58 | 1,922 | 하락▼83 | 2 | 1,846,445 |
| 15:19:58 | 1,922 | 하락▼83 | 2 | 1,846,445 |
| 15:19:58 | 1,922 | 하락▼83 | 2 | 1,846,445 |
* This page will be refreshed per 60 secs automatically.
Time Line
