Current Quotes
| Current | 2,045 | Open | 2,070 |
|---|---|---|---|
| Change | 하락▼100 | High | 2,090 |
| % Chg | -4.66 | Low | 1,984 |
| Volume | 8,599,999 | Upper | 2,785 |
| Pre. Vol. | 7,185,325 | Lower | 1,505 |
| Amount(Mill) | 17,484 | Base Prc | 2,145 |
| Mk Val(Bill) | 660 | Block Trade | 0 |
| Foreign Hold | 39,560,031 | %For Hold | 12.26% |
| PER | 4.22 | EPS | 508 |
| PBR | 0.34 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 28,220 | 2,070 | |||
| 8,473 | 2,065 | |||
| 11,293 | 2,060 | |||
| 5,734 | 2,055 | |||
| 27,041 | 2,050 | |||
| 2,045 | 93,446 | |||
| 2,040 | 58,643 | |||
| 2,035 | 6,087 | |||
| 2,030 | 12,677 | |||
| 2,025 | 14,629 | |||
| 459,058 | Sum | 552,842 | ||
| 0 | After-hr | 4,176 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:12 | 2,045 | 하락▼100 | 42,716 | 8,599,999 |
| 15:19:50 | 2,055 | 하락▼90 | 553 | 8,557,283 |
| 15:19:49 | 2,050 | 하락▼95 | 152 | 8,556,730 |
| 15:19:48 | 2,050 | 하락▼95 | 100 | 8,556,578 |
| 15:19:43 | 2,050 | 하락▼95 | 13 | 8,556,478 |
| 15:19:42 | 2,050 | 하락▼95 | 22 | 8,556,465 |
| 15:19:42 | 2,050 | 하락▼95 | 19 | 8,556,443 |
| 15:19:42 | 2,050 | 하락▼95 | 3 | 8,556,424 |
| 15:19:42 | 2,050 | 하락▼95 | 519 | 8,556,421 |
| 15:19:42 | 2,045 | 하락▼100 | 50 | 8,555,902 |
| 15:19:41 | 2,050 | 하락▼95 | 7 | 8,555,852 |
| 15:19:35 | 2,050 | 하락▼95 | 490 | 8,555,845 |
* This page will be refreshed per 60 secs automatically.
Time Line
