| Current |
2,720 |
Open |
2,685 |
| Change |
상승▲35 |
High |
2,755 |
| % Chg |
1.30 |
Low |
2,650 |
| Volume |
11,804,824 |
Upper |
3,490 |
| Pre. Vol. |
29,539,304 |
Lower |
1,880 |
| Amount(Mill) |
31,788 |
Base Prc |
2,685 |
| Mk Val(Bill) |
878 |
Block Trade |
0 |
| Foreign Hold |
24,994,199 |
%For Hold |
7.74% |
| PER |
5.29 |
EPS |
508 |
| PBR |
0.43 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
70,540 |
2,745 |
|
|
|
38,265 |
2,740 |
|
|
|
44,438 |
2,735 |
|
|
|
59,714 |
2,730 |
|
|
|
50,535 |
2,725 |
|
|
|
|
2,720 |
3,502 |
|
|
|
2,715 |
55,684 |
|
|
|
2,710 |
60,224 |
|
|
|
2,705 |
33,710 |
|
|
|
2,700 |
33,476 |
|
|
438,753 |
Sum |
532,914 |
|
|
0 |
After-hr |
66,750 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:30:07 |
2,720 |
상승▲35 |
275,695 |
11,804,824 |
| 15:19:59 |
2,717 |
상승▲32 |
2 |
11,529,129 |
| 15:19:58 |
2,717 |
상승▲32 |
2 |
11,529,127 |
| 15:19:57 |
2,717 |
상승▲32 |
184 |
11,529,125 |
| 15:19:57 |
2,717 |
상승▲32 |
1 |
11,528,941 |
| 15:19:56 |
2,717 |
상승▲32 |
1 |
11,528,940 |
| 15:19:56 |
2,717 |
상승▲32 |
1 |
11,528,939 |
| 15:19:55 |
2,717 |
상승▲32 |
2 |
11,528,938 |
| 15:19:54 |
2,717 |
상승▲32 |
1 |
11,528,936 |
| 15:19:54 |
2,715 |
상승▲30 |
2 |
11,528,935 |
| 15:19:52 |
2,717 |
상승▲32 |
4 |
11,528,933 |
| 15:19:52 |
2,717 |
상승▲32 |
1 |
11,528,929 |
* This page will be refreshed per 60 secs automatically.
Time Line