Current Quotes
| Current | 2,290 | Open | 2,320 |
|---|---|---|---|
| Change | 하락▼15 | High | 2,370 |
| % Chg | -0.65 | Low | 2,270 |
| Volume | 6,894,079 | Upper | 2,995 |
| Pre. Vol. | 8,872,611 | Lower | 1,615 |
| Amount(Mill) | 15,920 | Base Prc | 2,305 |
| Mk Val(Bill) | 739 | Block Trade | 0 |
| Foreign Hold | 28,132,735 | %For Hold | 8.72% |
| PER | 4.54 | EPS | 508 |
| PBR | 0.37 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 41,446 | 2,310 | |||
| 11,166 | 2,305 | |||
| 21,026 | 2,300 | |||
| 43,958 | 2,295 | |||
| 833 | 2,290 | |||
| 2,285 | 64,373 | |||
| 2,280 | 34,009 | |||
| 2,275 | 97,111 | |||
| 2,270 | 126,084 | |||
| 2,265 | 62,514 | |||
| 242,129 | Sum | 630,099 | ||
| 0 | After-hr | 1,417 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:21 | 2,290 | 하락▼15 | 61,417 | 6,894,079 |
| 15:19:56 | 2,295 | 하락▼10 | 1 | 6,832,662 |
| 15:19:55 | 2,295 | 하락▼10 | 3 | 6,832,661 |
| 15:19:53 | 2,295 | 하락▼10 | 166 | 6,832,658 |
| 15:19:50 | 2,285 | 하락▼20 | 500 | 6,832,492 |
| 15:19:49 | 2,290 | 하락▼15 | 10 | 6,831,992 |
| 15:19:48 | 2,285 | 하락▼20 | 8,803 | 6,831,982 |
| 15:19:46 | 2,295 | 하락▼10 | 543 | 6,823,179 |
| 15:19:46 | 2,295 | 하락▼10 | 1 | 6,822,636 |
| 15:19:44 | 2,290 | 하락▼15 | 282 | 6,822,635 |
| 15:19:44 | 2,290 | 하락▼15 | 52 | 6,822,185 |
| 15:19:41 | 2,295 | 하락▼10 | 9 | 6,822,133 |
* This page will be refreshed per 60 secs automatically.
Time Line
