Current Quotes

Current 2,725 Open 2,755
Change ▲5 High 2,760
% Chg 0.18 Low 2,655
Volume 10,501,678 Upper 3,535
Pre. Vol. 12,226,666 Lower 1,905
Amount(Mill) 28,330 Base Prc 2,720
Mk Val(Bill) 879 Block Trade 0
Foreign Hold 25,263,616 %For Hold 7.83%
PER 5.35 EPS 508
PBR 0.43 PCR 0.00
Change AskSize Price BidSize Change
37,333 2,750
47,274 2,745
41,492 2,740
24,371 2,735
82,393 2,730
2,725 57,033
2,720 10,763
2,715 24,551
2,710 14,110
2,705 18,957
384,638 Sum 459,209
0 After-hr 14,790
Time Current Change Sales Volume
15:30:01 2,725 ▲5 260,627 10,501,678
15:19:59 2,725 ▲5 2 10,241,051
15:19:59 2,725 ▲5 3 10,241,049
15:19:59 2,725 ▲5 2 10,241,046
15:19:59 2,725 ▲5 2 10,241,044
15:19:57 2,725 ▲5 2 10,241,042
15:19:56 2,725 ▲5 10 10,241,040
15:19:56 2,725 ▲5 2 10,241,030
15:19:55 2,720 0 130 10,241,028
15:19:54 2,720 0 262 10,240,898
15:19:54 2,725 ▲5 2 10,240,636
15:19:53 2,725 ▲5 10 10,240,634
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작