Current Quotes
| Current | 1,851 | Open | 1,867 |
|---|---|---|---|
| Change | 하락▼16 | High | 1,920 |
| % Chg | -0.86 | Low | 1,830 |
| Volume | 830,278 | Upper | 2,425 |
| Pre. Vol. | 1,504,633 | Lower | 1,307 |
| Amount(Mill) | 1,554 | Base Prc | 1,867 |
| Mk Val(Bill) | 597 | Block Trade | 0 |
| Foreign Hold | 35,546,056 | %For Hold | 11.01% |
| PER | 3.33 | EPS | 560 |
| PBR | 0.28 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 201 | 1,859 | |||
| 356 | 1,858 | |||
| 329 | 1,856 | |||
| 188 | 1,854 | |||
| 2 | 1,853 | |||
| 1,852 | 303 | |||
| 1,851 | 43 | |||
| 1,850 | 829 | |||
| 1,848 | 1,427 | |||
| 1,846 | 270 | |||
| 3,784 | Sum | 6,415 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 09:50:28 | 1,851 | 하락▼16 | 73 | 830,278 |
| 09:50:26 | 1,852 | 하락▼15 | 13 | 830,205 |
| 09:50:26 | 1,852 | 하락▼15 | 43 | 830,192 |
| 09:50:24 | 1,853 | 하락▼14 | 23 | 830,149 |
| 09:50:23 | 1,853 | 하락▼14 | 4 | 830,126 |
| 09:50:23 | 1,852 | 하락▼15 | 260 | 830,122 |
| 09:50:21 | 1,853 | 하락▼14 | 28 | 829,862 |
| 09:50:21 | 1,853 | 하락▼14 | 4 | 829,834 |
| 09:50:19 | 1,853 | 하락▼14 | 15 | 829,830 |
| 09:50:17 | 1,852 | 하락▼15 | 124 | 829,815 |
| 09:50:16 | 1,853 | 하락▼14 | 8 | 829,691 |
| 09:50:16 | 1,852 | 하락▼15 | 248 | 829,683 |
* This page will be refreshed per 60 secs automatically.
Time Line
