Current Quotes
| Current | 1,914 | Open | 1,889 |
|---|---|---|---|
| Change | 상승▲29 | High | 1,946 |
| % Chg | 1.54 | Low | 1,889 |
| Volume | 881,813 | Upper | 2,450 |
| Pre. Vol. | 494,354 | Lower | 1,320 |
| Amount(Mill) | 1,693 | Base Prc | 1,885 |
| Mk Val(Bill) | 618 | Block Trade | 0 |
| Foreign Hold | 41,292,813 | %For Hold | 12.79% |
| PER | 3.37 | EPS | 560 |
| PBR | 0.28 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 263 | 1,921 | |||
| 1,221 | 1,920 | |||
| 20 | 1,919 | |||
| 118 | 1,917 | |||
| 259 | 1,916 | |||
| 1,914 | 99 | |||
| 1,904 | 47 | |||
| 1,903 | 200 | |||
| 1,902 | 300 | |||
| 1,901 | 527 | |||
| 3,718 | Sum | 10,771 | ||
| 971 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:21 | 1,914 | 상승▲29 | 9,674 | 881,813 |
| 15:19:37 | 1,914 | 상승▲29 | 10 | 872,139 |
| 15:19:37 | 1,914 | 상승▲29 | 10 | 872,139 |
| 15:19:37 | 1,914 | 상승▲29 | 10 | 872,139 |
| 15:19:37 | 1,914 | 상승▲29 | 10 | 872,139 |
| 15:19:37 | 1,914 | 상승▲29 | 10 | 872,139 |
| 15:19:37 | 1,914 | 상승▲29 | 10 | 872,139 |
| 15:19:37 | 1,914 | 상승▲29 | 10 | 872,139 |
| 15:19:37 | 1,914 | 상승▲29 | 10 | 872,139 |
| 15:19:37 | 1,914 | 상승▲29 | 10 | 872,139 |
| 15:19:37 | 1,914 | 상승▲29 | 10 | 872,139 |
| 15:19:37 | 1,914 | 상승▲29 | 10 | 872,139 |
* This page will be refreshed per 60 secs automatically.
Time Line
