Current Quotes
| Current | 2,320 | Open | 2,260 |
|---|---|---|---|
| Change | 상승▲85 | High | 2,360 |
| % Chg | 3.80 | Low | 2,250 |
| Volume | 22,583,974 | Upper | 2,905 |
| Pre. Vol. | 37,877,526 | Lower | 1,565 |
| Amount(Mill) | 52,107 | Base Prc | 2,235 |
| Mk Val(Bill) | 749 | Block Trade | 0 |
| Foreign Hold | 24,673,608 | %For Hold | 7.64% |
| PER | 4.40 | EPS | 508 |
| PBR | 0.36 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 90,032 | 2,345 | |||
| 50,087 | 2,340 | |||
| 27,997 | 2,335 | |||
| 41,431 | 2,330 | |||
| 33,896 | 2,325 | |||
| 2,320 | 16,451 | |||
| 2,315 | 5,179 | |||
| 2,310 | 33,057 | |||
| 2,305 | 48,962 | |||
| 2,300 | 61,583 | |||
| 785,531 | Sum | 373,304 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 14:32:39 | 2,320 | 상승▲85 | 3,937 | 22,583,974 |
| 14:32:36 | 2,320 | 상승▲85 | 218 | 22,580,037 |
| 14:32:32 | 2,315 | 상승▲80 | 180 | 22,579,819 |
| 14:32:31 | 2,320 | 상승▲85 | 50 | 22,579,639 |
| 14:32:29 | 2,315 | 상승▲80 | 962 | 22,579,589 |
| 14:32:29 | 2,320 | 상승▲85 | 1 | 22,578,627 |
| 14:32:27 | 2,315 | 상승▲80 | 300 | 22,578,626 |
| 14:32:23 | 2,320 | 상승▲85 | 11 | 22,578,326 |
| 14:32:22 | 2,320 | 상승▲85 | 936 | 22,578,315 |
| 14:32:21 | 2,320 | 상승▲85 | 243 | 22,577,379 |
| 14:32:16 | 2,320 | 상승▲85 | 8 | 22,577,136 |
| 14:32:13 | 2,320 | 상승▲85 | 13 | 22,577,128 |
* This page will be refreshed per 60 secs automatically.
Time Line
