Current Quotes
| Current | 2,075 | Open | 2,035 |
|---|---|---|---|
| Change | 상승▲40 | High | 2,120 |
| % Chg | 1.97 | Low | 2,025 |
| Volume | 6,002,087 | Upper | 2,645 |
| Pre. Vol. | 1,022,705 | Lower | 1,425 |
| Amount(Mill) | 12,472 | Base Prc | 2,035 |
| Mk Val(Bill) | 670 | Block Trade | 0 |
| Foreign Hold | 40,876,276 | %For Hold | 12.67% |
| PER | 3.63 | EPS | 560 |
| PBR | 0.30 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 3,366 | 2,095 | |||
| 5,539 | 2,090 | |||
| 6,770 | 2,085 | |||
| 7,423 | 2,080 | |||
| 5,944 | 2,075 | |||
| 2,070 | 50,136 | |||
| 2,065 | 14,947 | |||
| 2,060 | 17,881 | |||
| 2,055 | 38,078 | |||
| 2,050 | 30,659 | |||
| 256,443 | Sum | 265,378 | ||
| 46 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:26 | 2,075 | 상승▲40 | 140,657 | 6,002,087 |
| 15:19:59 | 2,070 | 상승▲35 | 5 | 5,861,430 |
| 15:19:57 | 2,070 | 상승▲35 | 4 | 5,861,425 |
| 15:19:56 | 2,075 | 상승▲40 | 409 | 5,861,421 |
| 15:19:56 | 2,070 | 상승▲35 | 5 | 5,861,012 |
| 15:19:54 | 2,070 | 상승▲35 | 5 | 5,861,007 |
| 15:19:53 | 2,070 | 상승▲35 | 5 | 5,861,002 |
| 15:19:52 | 2,075 | 상승▲40 | 3 | 5,860,997 |
| 15:19:51 | 2,070 | 상승▲35 | 5 | 5,860,994 |
| 15:19:50 | 2,070 | 상승▲35 | 6 | 5,860,989 |
| 15:19:50 | 2,075 | 상승▲40 | 84 | 5,860,983 |
| 15:19:48 | 2,070 | 상승▲35 | 6 | 5,860,899 |
* This page will be refreshed per 60 secs automatically.
Time Line
