Current Quotes

Current 2,055 Open 2,145
Change ▼95 High 2,145
% Chg -4.42 Low 2,000
Volume 2,150,888 Upper 2,795
Pre. Vol. 2,180,675 Lower 1,505
Amount(Mill) 4,392 Base Prc 2,150
Mk Val(Bill) 663 Block Trade 0
Foreign Hold 41,727,339 %For Hold 12.93%
PER 3.84 EPS 560
PBR 0.32 PCR 0.00
Change AskSize Price BidSize Change
5,450 2,075
8,516 2,070
2,604 2,065
6,243 2,060
621 2,055
2,050 11,380
2,045 4,664
2,040 20,990
2,035 10,994
2,030 16,569
58,077 Sum 111,731
5,834 After-hr 0
Time Current Change Sales Volume
15:30:07 2,055 ▼95 19,090 2,150,888
15:19:48 2,057 ▼93 1 2,131,798
15:19:45 2,055 ▼95 40 2,131,797
15:19:43 2,057 ▼93 1 2,131,757
15:19:40 2,057 ▼93 1 2,131,756
15:19:33 2,057 ▼93 7 2,131,755
15:19:25 2,057 ▼93 2 2,131,748
15:19:20 2,060 ▼90 59 2,131,746
15:19:15 2,060 ▼90 24 2,131,687
15:19:14 2,055 ▼95 10 2,131,663
15:19:12 2,055 ▼95 60 2,131,653
15:19:04 2,060 ▼90 1 2,131,593
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작