Current Quotes
| Current | 1,900 | Open | 1,930 |
|---|---|---|---|
| Change | 하락▼37 | High | 2,025 |
| % Chg | -1.91 | Low | 1,900 |
| Volume | 1,102,835 | Upper | 2,515 |
| Pre. Vol. | 3,351,194 | Lower | 1,356 |
| Amount(Mill) | 2,160 | Base Prc | 1,937 |
| Mk Val(Bill) | 613 | Block Trade | 0 |
| Foreign Hold | 34,029,299 | %For Hold | 10.54% |
| PER | 3.46 | EPS | 560 |
| PBR | 0.29 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 217 | 1,905 | |||
| 482 | 1,904 | |||
| 129 | 1,903 | |||
| 403 | 1,902 | |||
| 2,328 | 1,901 | |||
| 1,900 | 1,326 | |||
| 1,899 | 256 | |||
| 1,898 | 10,712 | |||
| 1,897 | 1,687 | |||
| 1,896 | 1,078 | |||
| 8,997 | Sum | 31,598 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 09:35:45 | 1,900 | 하락▼37 | 1 | 1,102,835 |
| 09:35:42 | 1,900 | 하락▼37 | 97 | 1,102,834 |
| 09:35:41 | 1,900 | 하락▼37 | 194 | 1,102,737 |
| 09:35:40 | 1,900 | 하락▼37 | 245 | 1,102,543 |
| 09:35:40 | 1,900 | 하락▼37 | 136 | 1,102,298 |
| 09:35:40 | 1,901 | 하락▼36 | 100 | 1,102,162 |
| 09:35:40 | 1,900 | 하락▼37 | 247 | 1,102,062 |
| 09:35:39 | 1,900 | 하락▼37 | 6,000 | 1,101,815 |
| 09:35:39 | 1,900 | 하락▼37 | 219 | 1,095,815 |
| 09:35:39 | 1,902 | 하락▼35 | 1 | 1,095,596 |
| 09:35:39 | 1,902 | 하락▼35 | 267 | 1,095,595 |
| 09:35:39 | 1,901 | 하락▼36 | 33 | 1,095,328 |
* This page will be refreshed per 60 secs automatically.
Time Line
