Current Quotes

Current 2,435 Open 2,520
Change ▼90 High 2,710
% Chg -3.56 Low 2,375
Volume 30,753,205 Upper 3,280
Pre. Vol. 5,414,103 Lower 1,770
Amount(Mill) 77,715 Base Prc 2,525
Mk Val(Bill) 786 Block Trade 0
Foreign Hold 29,061,520 %For Hold 9.00%
PER 4.51 EPS 560
PBR 0.38 PCR 0.00
Change AskSize Price BidSize Change
9,647 2,460
6,844 2,455
7,107 2,450
12,783 2,445
35,840 2,440
2,435 14,879
2,430 17,601
2,425 12,665
2,420 88,344
2,415 45,726
121,867 Sum 626,533
0 After-hr 6,754
Time Current Change Sales Volume
15:30:05 2,435 ▼90 126,629 30,753,205
15:19:57 2,435 ▼90 234 30,626,576
15:19:56 2,435 ▼90 377 30,626,342
15:19:55 2,435 ▼90 655 30,625,965
15:19:51 2,440 ▼85 382 30,625,310
15:19:51 2,430 ▼95 1,910 30,624,928
15:19:50 2,430 ▼95 152 30,623,018
15:19:50 2,430 ▼95 100 30,622,866
15:19:49 2,435 ▼90 8 30,622,766
15:19:49 2,425 ▼100 1,171 30,622,758
15:19:48 2,430 ▼95 834 30,621,587
15:19:48 2,430 ▼95 1 30,620,753
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작