Current Quotes

Current 2,120 Open 2,045
Change ▲75 High 2,130
% Chg 3.67 Low 2,025
Volume 2,522,239 Upper 2,655
Pre. Vol. 2,029,068 Lower 1,435
Amount(Mill) 5,282 Base Prc 2,045
Mk Val(Bill) 684 Block Trade 0
Foreign Hold 40,880,796 %For Hold 12.67%
PER 3.65 EPS 560
PBR 0.31 PCR 0.00
Change AskSize Price BidSize Change
18,073 2,140
22,885 2,135
59,586 2,130
7,483 2,125
28 2,120
2,115 8,622
2,110 11,506
2,105 18,539
2,100 2,345
2,095 3,204
313,579 Sum 92,925
2,517 After-hr 0
Time Current Change Sales Volume
15:30:26 2,120 ▲75 53,933 2,522,239
15:19:58 2,130 ▲85 8 2,468,306
15:19:53 2,130 ▲85 20 2,468,298
15:19:46 2,130 ▲85 32 2,468,278
15:19:45 2,125 ▲80 1 2,468,246
15:19:45 2,125 ▲80 13 2,468,245
15:19:42 2,125 ▲80 2 2,468,232
15:19:36 2,125 ▲80 98 2,468,230
15:19:36 2,130 ▲85 1 2,468,132
15:19:35 2,130 ▲85 210 2,468,131
15:19:34 2,130 ▲85 50 2,467,921
15:19:32 2,130 ▲85 50 2,467,871
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작