Current Quotes
| Current | 1,856 | Open | 1,905 |
|---|---|---|---|
| Change | 하락▼47 | High | 1,912 |
| % Chg | -2.47 | Low | 1,850 |
| Volume | 1,827,833 | Upper | 2,470 |
| Pre. Vol. | 2,966,965 | Lower | 1,333 |
| Amount(Mill) | 3,423 | Base Prc | 1,903 |
| Mk Val(Bill) | 599 | Block Trade | 0 |
| Foreign Hold | 36,340,095 | %For Hold | 11.26% |
| PER | 3.40 | EPS | 560 |
| PBR | 0.28 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 2,998 | 1,863 | |||
| 2 | 1,862 | |||
| 2,906 | 1,861 | |||
| 2,510 | 1,859 | |||
| 610 | 1,858 | |||
| 1,856 | 1,916 | |||
| 1,855 | 5,576 | |||
| 1,854 | 5,782 | |||
| 1,853 | 6,187 | |||
| 1,852 | 5,567 | |||
| 19,022 | Sum | 70,230 | ||
| 71 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:26 | 1,856 | 하락▼47 | 22,555 | 1,827,833 |
| 15:19:46 | 1,855 | 하락▼48 | 1 | 1,805,278 |
| 15:19:39 | 1,864 | 하락▼39 | 140 | 1,805,277 |
| 15:19:39 | 1,864 | 하락▼39 | 66 | 1,805,137 |
| 15:19:34 | 1,864 | 하락▼39 | 71 | 1,805,071 |
| 15:19:33 | 1,855 | 하락▼48 | 1 | 1,805,000 |
| 15:19:31 | 1,864 | 하락▼39 | 10 | 1,804,999 |
| 15:19:30 | 1,864 | 하락▼39 | 10 | 1,804,989 |
| 15:19:28 | 1,864 | 하락▼39 | 15 | 1,804,979 |
| 15:19:27 | 1,857 | 하락▼46 | 67 | 1,804,964 |
| 15:19:27 | 1,856 | 하락▼47 | 40,760 | 1,804,897 |
| 15:19:27 | 1,856 | 하락▼47 | 609 | 1,764,137 |
* This page will be refreshed per 60 secs automatically.
Time Line
