Current Quotes

Current 2,685 Open 2,685
Change ▲10 High 2,800
% Chg 0.37 Low 2,665
Volume 11,852,049 Upper 3,475
Pre. Vol. 10,846,099 Lower 1,875
Amount(Mill) 32,310 Base Prc 2,675
Mk Val(Bill) 867 Block Trade 0
Foreign Hold 26,210,693 %For Hold 8.12%
PER 5.27 EPS 508
PBR 0.43 PCR 0.00
Change AskSize Price BidSize Change
32,477 2,705
23,851 2,700
20,407 2,695
19,871 2,690
2,874 2,685
2,680 24,353
2,675 35,091
2,670 77,641
2,665 94,987
2,660 133,746
191,474 Sum 654,373
19,969 After-hr 0
Time Current Change Sales Volume
15:30:21 2,685 ▲10 161,518 11,852,049
15:19:59 2,685 ▲10 197 11,690,531
15:19:58 2,685 ▲10 155 11,690,334
15:19:58 2,685 ▲10 2 11,690,179
15:19:58 2,685 ▲10 100 11,690,177
15:19:56 2,685 ▲10 116 11,690,077
15:19:55 2,685 ▲10 5,500 11,689,961
15:19:53 2,685 ▲10 50 11,684,461
15:19:51 2,680 ▲5 2,188 11,684,411
15:19:49 2,685 ▲10 100 11,682,223
15:19:49 2,680 ▲5 100 11,682,123
15:19:48 2,685 ▲10 10 11,682,023
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작