| Current |
2,335 |
Open |
2,260 |
| Change |
상승▲100 |
High |
2,360 |
| % Chg |
4.47 |
Low |
2,250 |
| Volume |
24,306,281 |
Upper |
2,905 |
| Pre. Vol. |
37,877,526 |
Lower |
1,565 |
| Amount(Mill) |
56,123 |
Base Prc |
2,235 |
| Mk Val(Bill) |
754 |
Block Trade |
0 |
| Foreign Hold |
24,673,608 |
%For Hold |
7.64% |
| PER |
4.40 |
EPS |
508 |
| PBR |
0.36 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
48,179 |
2,355 |
|
|
|
52,133 |
2,350 |
|
|
|
54,061 |
2,345 |
|
|
|
69,616 |
2,340 |
|
|
|
30,145 |
2,335 |
|
|
|
|
2,330 |
45,034 |
|
|
|
2,325 |
34,251 |
|
|
|
2,320 |
19,932 |
|
|
|
2,315 |
18,572 |
|
|
|
2,310 |
122,571 |
|
|
542,379 |
Sum |
522,125 |
|
|
0 |
After-hr |
1,412 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:30:16 |
2,335 |
상승▲100 |
164,946 |
24,306,281 |
| 15:19:58 |
2,330 |
상승▲95 |
77 |
24,141,335 |
| 15:19:58 |
2,330 |
상승▲95 |
439 |
24,141,258 |
| 15:19:58 |
2,330 |
상승▲95 |
500 |
24,140,819 |
| 15:19:56 |
2,330 |
상승▲95 |
1,400 |
24,140,319 |
| 15:19:56 |
2,335 |
상승▲100 |
1 |
24,138,919 |
| 15:19:55 |
2,330 |
상승▲95 |
200 |
24,138,918 |
| 15:19:55 |
2,330 |
상승▲95 |
2,332 |
24,138,718 |
| 15:19:54 |
2,330 |
상승▲95 |
100 |
24,136,386 |
| 15:19:53 |
2,330 |
상승▲95 |
92 |
24,136,286 |
| 15:19:51 |
2,330 |
상승▲95 |
110 |
24,136,194 |
| 15:19:51 |
2,330 |
상승▲95 |
441 |
24,136,084 |
* This page will be refreshed per 60 secs automatically.
Time Line