Current Quotes

Current 2,625 Open 2,730
Change ▼100 High 2,755
% Chg -3.67 Low 2,605
Volume 12,341,512 Upper 3,540
Pre. Vol. 10,726,487 Lower 1,910
Amount(Mill) 32,833 Base Prc 2,725
Mk Val(Bill) 847 Block Trade 0
Foreign Hold 25,330,077 %For Hold 7.85%
PER 5.36 EPS 508
PBR 0.43 PCR 0.00
Change AskSize Price BidSize Change
24,652 2,650
12,958 2,645
12,462 2,640
7,088 2,635
13,848 2,630
2,620 17,900
2,615 46,798
2,610 80,358
2,605 103,285
2,600 222,648
199,925 Sum 673,860
0 After-hr 0
Time Current Change Sales Volume
13:46:23 2,625 ▼100 10 12,341,512
13:46:15 2,625 ▼100 111 12,341,502
13:46:15 2,630 ▼95 9 12,341,391
13:46:14 2,625 ▼100 933 12,341,382
13:46:14 2,625 ▼100 107 12,340,449
13:46:12 2,625 ▼100 55 12,340,342
13:46:10 2,625 ▼100 28 12,340,287
13:46:03 2,625 ▼100 10 12,340,259
13:46:03 2,625 ▼100 1,267 12,340,249
13:46:03 2,625 ▼100 29 12,338,982
13:46:02 2,625 ▼100 1 12,338,953
13:45:54 2,625 ▼100 181 12,338,952
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작