Current Quotes
| Current | 1,714 | Open | 1,737 |
|---|---|---|---|
| Change | 하락▼7 | High | 1,737 |
| % Chg | -0.41 | Low | 1,707 |
| Volume | 1,103,518 | Upper | 2,235 |
| Pre. Vol. | 767,745 | Lower | 1,205 |
| Amount(Mill) | 1,894 | Base Prc | 1,721 |
| Mk Val(Bill) | 553 | Block Trade | 0 |
| Foreign Hold | 25,960,240 | %For Hold | 8.04% |
| PER | 3.39 | EPS | 508 |
| PBR | 0.27 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 2,658 | 1,719 | |||
| 3,736 | 1,718 | |||
| 2,653 | 1,717 | |||
| 110 | 1,716 | |||
| 675 | 1,715 | |||
| 1,714 | 1,067 | |||
| 1,713 | 2,638 | |||
| 1,712 | 11,243 | |||
| 1,711 | 1,535 | |||
| 1,710 | 6,965 | |||
| 32,567 | Sum | 150,303 | ||
| 1,469 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:27 | 1,714 | 하락▼7 | 39,146 | 1,103,518 |
| 15:19:57 | 1,713 | 하락▼8 | 120 | 1,064,372 |
| 15:19:55 | 1,712 | 하락▼9 | 1 | 1,064,252 |
| 15:19:55 | 1,712 | 하락▼9 | 10 | 1,064,251 |
| 15:19:54 | 1,712 | 하락▼9 | 1 | 1,064,241 |
| 15:19:48 | 1,712 | 하락▼9 | 5 | 1,064,240 |
| 15:19:42 | 1,712 | 하락▼9 | 1 | 1,064,235 |
| 15:19:33 | 1,713 | 하락▼8 | 1 | 1,064,234 |
| 15:19:31 | 1,713 | 하락▼8 | 429 | 1,064,233 |
| 15:19:30 | 1,712 | 하락▼9 | 7 | 1,063,804 |
| 15:19:26 | 1,712 | 하락▼9 | 10 | 1,063,797 |
| 15:19:18 | 1,712 | 하락▼9 | 75 | 1,063,787 |
* This page will be refreshed per 60 secs automatically.
Time Line
