Current Quotes
| Current | 2,120 | Open | 2,120 |
|---|---|---|---|
| Change | 상승▲15 | High | 2,155 |
| % Chg | 0.71 | Low | 2,105 |
| Volume | 778,369 | Upper | 2,735 |
| Pre. Vol. | 1,808,503 | Lower | 1,475 |
| Amount(Mill) | 1,657 | Base Prc | 2,105 |
| Mk Val(Bill) | 684 | Block Trade | 0 |
| Foreign Hold | 40,515,576 | %For Hold | 12.55% |
| PER | 3.76 | EPS | 560 |
| PBR | 0.31 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 5,727 | 2,140 | |||
| 6,816 | 2,135 | |||
| 12,725 | 2,130 | |||
| 11,505 | 2,125 | |||
| 1,294 | 2,120 | |||
| 2,115 | 6,969 | |||
| 2,110 | 26,960 | |||
| 2,105 | 12,701 | |||
| 2,100 | 4,395 | |||
| 2,095 | 3,671 | |||
| 139,574 | Sum | 80,782 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 12:17:51 | 2,120 | 상승▲15 | 5 | 778,369 |
| 12:17:47 | 2,120 | 상승▲15 | 9 | 778,364 |
| 12:17:43 | 2,120 | 상승▲15 | 12 | 778,355 |
| 12:17:41 | 2,125 | 상승▲20 | 5 | 778,343 |
| 12:17:37 | 2,125 | 상승▲20 | 10 | 778,338 |
| 12:17:32 | 2,120 | 상승▲15 | 9 | 778,328 |
| 12:17:30 | 2,125 | 상승▲20 | 11 | 778,319 |
| 12:17:23 | 2,125 | 상승▲20 | 4 | 778,308 |
| 12:17:23 | 2,125 | 상승▲20 | 500 | 778,304 |
| 12:17:20 | 2,125 | 상승▲20 | 9 | 777,804 |
| 12:17:17 | 2,120 | 상승▲15 | 200 | 777,795 |
| 12:17:13 | 2,125 | 상승▲20 | 6 | 777,595 |
* This page will be refreshed per 60 secs automatically.
Time Line
