Current Quotes
| Current | 2,490 | Open | 2,555 |
|---|---|---|---|
| Change | 0 | High | 2,595 |
| % Chg | 0.00 | Low | 2,445 |
| Volume | 8,667,182 | Upper | 3,235 |
| Pre. Vol. | 8,751,874 | Lower | 1,745 |
| Amount(Mill) | 21,846 | Base Prc | 2,490 |
| Mk Val(Bill) | 804 | Block Trade | 0 |
| Foreign Hold | 29,577,369 | %For Hold | 9.16% |
| PER | 4.45 | EPS | 560 |
| PBR | 0.37 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 5,352 | 2,510 | |||
| 10,799 | 2,505 | |||
| 40,927 | 2,500 | |||
| 6,287 | 2,495 | |||
| 11,325 | 2,490 | |||
| 2,485 | 7,239 | |||
| 2,480 | 14,949 | |||
| 2,475 | 2,380 | |||
| 2,470 | 8,310 | |||
| 2,465 | 10,641 | |||
| 86,246 | Sum | 186,153 | ||
| 299 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:04 | 2,490 | 0 | 102,699 | 8,667,182 |
| 15:19:59 | 2,480 | 하락▼10 | 1 | 8,564,483 |
| 15:19:58 | 2,480 | 하락▼10 | 1 | 8,564,482 |
| 15:19:58 | 2,480 | 하락▼10 | 1 | 8,564,481 |
| 15:19:57 | 2,480 | 하락▼10 | 1 | 8,564,480 |
| 15:19:57 | 2,480 | 하락▼10 | 479 | 8,564,479 |
| 15:19:57 | 2,480 | 하락▼10 | 19 | 8,564,000 |
| 15:19:56 | 2,480 | 하락▼10 | 1 | 8,563,981 |
| 15:19:56 | 2,480 | 하락▼10 | 10 | 8,563,980 |
| 15:19:56 | 2,480 | 하락▼10 | 200 | 8,563,970 |
| 15:19:56 | 2,480 | 하락▼10 | 1 | 8,563,770 |
| 15:19:55 | 2,480 | 하락▼10 | 1 | 8,563,769 |
* This page will be refreshed per 60 secs automatically.
Time Line
