Current Quotes
| Current | 1,718 | Open | 1,761 |
|---|---|---|---|
| Change | 하락▼88 | High | 1,777 |
| % Chg | -4.87 | Low | 1,697 |
| Volume | 3,296,998 | Upper | 2,345 |
| Pre. Vol. | 2,360,664 | Lower | 1,265 |
| Amount(Mill) | 5,674 | Base Prc | 1,806 |
| Mk Val(Bill) | 554 | Block Trade | 0 |
| Foreign Hold | 35,492,891 | %For Hold | 11.00% |
| PER | 3.23 | EPS | 560 |
| PBR | 0.27 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 11,951 | 1,724 | |||
| 4,809 | 1,723 | |||
| 449 | 1,722 | |||
| 3,874 | 1,721 | |||
| 13,610 | 1,720 | |||
| 1,718 | 21,855 | |||
| 1,717 | 12,082 | |||
| 1,716 | 5,580 | |||
| 1,714 | 4 | |||
| 1,713 | 802 | |||
| 39,584 | Sum | 48,731 | ||
| 3,586 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:19 | 1,718 | 하락▼88 | 25,760 | 3,296,998 |
| 15:19:58 | 1,718 | 하락▼88 | 1,000 | 3,271,238 |
| 15:19:58 | 1,719 | 하락▼87 | 1,207 | 3,270,238 |
| 15:19:57 | 1,719 | 하락▼87 | 1 | 3,269,031 |
| 15:19:55 | 1,718 | 하락▼88 | 2,736 | 3,269,030 |
| 15:19:52 | 1,719 | 하락▼87 | 36 | 3,266,294 |
| 15:19:47 | 1,719 | 하락▼87 | 2,674 | 3,266,258 |
| 15:19:45 | 1,720 | 하락▼86 | 520 | 3,263,584 |
| 15:19:44 | 1,721 | 하락▼85 | 66 | 3,263,064 |
| 15:19:44 | 1,721 | 하락▼85 | 438 | 3,262,998 |
| 15:19:38 | 1,720 | 하락▼86 | 83 | 3,262,560 |
| 15:19:33 | 1,720 | 하락▼86 | 13 | 3,262,477 |
* This page will be refreshed per 60 secs automatically.
Time Line
