Current Quotes
| Current | 1,953 | Open | 1,965 |
|---|---|---|---|
| Change | 상승▲6 | High | 1,988 |
| % Chg | 0.31 | Low | 1,906 |
| Volume | 4,944,475 | Upper | 2,530 |
| Pre. Vol. | 19,416,901 | Lower | 1,363 |
| Amount(Mill) | 9,619 | Base Prc | 1,947 |
| Mk Val(Bill) | 630 | Block Trade | 0 |
| Foreign Hold | 31,730,993 | %For Hold | 9.83% |
| PER | 3.83 | EPS | 508 |
| PBR | 0.31 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 4,841 | 1,958 | |||
| 7,133 | 1,957 | |||
| 8,069 | 1,956 | |||
| 9,109 | 1,955 | |||
| 5,420 | 1,954 | |||
| 1,953 | 2,587 | |||
| 1,951 | 182 | |||
| 1,950 | 2,684 | |||
| 1,949 | 1,026 | |||
| 1,947 | 5,553 | |||
| 80,602 | Sum | 23,134 | ||
| 0 | After-hr | 17,810 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:27 | 1,953 | 상승▲6 | 109,468 | 4,944,475 |
| 15:19:59 | 1,947 | 0 | 25 | 4,835,007 |
| 15:19:53 | 1,950 | 상승▲3 | 527 | 4,834,982 |
| 15:19:53 | 1,949 | 상승▲2 | 100 | 4,834,455 |
| 15:19:53 | 1,948 | 상승▲1 | 2,117 | 4,834,355 |
| 15:19:53 | 1,947 | 0 | 2,594 | 4,832,238 |
| 15:19:50 | 1,946 | 하락▼1 | 3,034 | 4,829,644 |
| 15:19:49 | 1,946 | 하락▼1 | 2 | 4,826,610 |
| 15:19:49 | 1,946 | 하락▼1 | 85 | 4,826,608 |
| 15:19:48 | 1,946 | 하락▼1 | 1,000 | 4,826,523 |
| 15:19:48 | 1,945 | 하락▼2 | 110 | 4,825,523 |
| 15:19:48 | 1,944 | 하락▼3 | 711 | 4,825,413 |
* This page will be refreshed per 60 secs automatically.
Time Line
