Current Quotes
| Current | 2,255 | Open | 2,365 |
|---|---|---|---|
| Change | 하락▼15 | High | 2,365 |
| % Chg | -0.66 | Low | 2,230 |
| Volume | 13,461,856 | Upper | 2,950 |
| Pre. Vol. | 18,447,402 | Lower | 1,590 |
| Amount(Mill) | 30,804 | Base Prc | 2,270 |
| Mk Val(Bill) | 728 | Block Trade | 0 |
| Foreign Hold | 25,820,953 | %For Hold | 8.00% |
| PER | 4.47 | EPS | 508 |
| PBR | 0.36 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 34,704 | 2,275 | |||
| 30,255 | 2,270 | |||
| 29,576 | 2,265 | |||
| 41,214 | 2,260 | |||
| 33,564 | 2,255 | |||
| 2,250 | 99,072 | |||
| 2,245 | 124,224 | |||
| 2,240 | 108,438 | |||
| 2,235 | 126,535 | |||
| 2,230 | 211,979 | |||
| 460,101 | Sum | 1,191,997 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 14:03:49 | 2,255 | 하락▼15 | 3 | 13,461,856 |
| 14:03:47 | 2,250 | 하락▼20 | 1 | 13,461,853 |
| 14:03:45 | 2,255 | 하락▼15 | 358 | 13,461,852 |
| 14:03:36 | 2,255 | 하락▼15 | 1 | 13,461,494 |
| 14:03:25 | 2,255 | 하락▼15 | 481 | 13,461,493 |
| 14:03:24 | 2,250 | 하락▼20 | 4,230 | 13,461,012 |
| 14:03:20 | 2,250 | 하락▼20 | 7,000 | 13,456,782 |
| 14:03:17 | 2,255 | 하락▼15 | 110 | 13,449,782 |
| 14:03:17 | 2,255 | 하락▼15 | 1 | 13,449,672 |
| 14:03:12 | 2,250 | 하락▼20 | 400 | 13,449,671 |
| 14:03:11 | 2,250 | 하락▼20 | 4,000 | 13,449,271 |
| 14:03:03 | 2,250 | 하락▼20 | 1 | 13,445,271 |
* This page will be refreshed per 60 secs automatically.
Time Line
