Current Quotes
| Current | 1,929 | Open | 1,842 |
|---|---|---|---|
| Change | 상승▲87 | High | 1,975 |
| % Chg | 4.72 | Low | 1,842 |
| Volume | 3,303,074 | Upper | 2,390 |
| Pre. Vol. | 3,445,476 | Lower | 1,290 |
| Amount(Mill) | 6,399 | Base Prc | 1,842 |
| Mk Val(Bill) | 623 | Block Trade | 0 |
| Foreign Hold | 35,596,403 | %For Hold | 11.03% |
| PER | 3.29 | EPS | 560 |
| PBR | 0.28 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 68 | 1,934 | |||
| 789 | 1,933 | |||
| 484 | 1,932 | |||
| 101 | 1,931 | |||
| 5,509 | 1,930 | |||
| 1,929 | 1,907 | |||
| 1,928 | 7,290 | |||
| 1,927 | 7,374 | |||
| 1,926 | 4,079 | |||
| 1,925 | 3,118 | |||
| 16,240 | Sum | 43,436 | ||
| 0 | After-hr | 892 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:19 | 1,929 | 상승▲87 | 41,367 | 3,303,074 |
| 15:19:47 | 1,930 | 상승▲88 | 179 | 3,261,707 |
| 15:19:45 | 1,932 | 상승▲90 | 534 | 3,261,528 |
| 15:19:45 | 1,932 | 상승▲90 | 1 | 3,260,994 |
| 15:19:34 | 1,933 | 상승▲91 | 52 | 3,260,993 |
| 15:19:34 | 1,933 | 상승▲91 | 306 | 3,260,941 |
| 15:19:33 | 1,932 | 상승▲90 | 299 | 3,260,635 |
| 15:19:32 | 1,930 | 상승▲88 | 2 | 3,260,336 |
| 15:19:30 | 1,932 | 상승▲90 | 1 | 3,260,334 |
| 15:19:29 | 1,932 | 상승▲90 | 3 | 3,260,333 |
| 15:19:29 | 1,932 | 상승▲90 | 31 | 3,260,330 |
| 15:19:27 | 1,932 | 상승▲90 | 1 | 3,260,299 |
* This page will be refreshed per 60 secs automatically.
Time Line
