Current Quotes
| Current | 1,905 | Open | 1,925 |
|---|---|---|---|
| Change | 하락▼28 | High | 1,925 |
| % Chg | -1.45 | Low | 1,883 |
| Volume | 1,127,000 | Upper | 2,510 |
| Pre. Vol. | 1,036,007 | Lower | 1,354 |
| Amount(Mill) | 2,140 | Base Prc | 1,933 |
| Mk Val(Bill) | 615 | Block Trade | 0 |
| Foreign Hold | 40,961,399 | %For Hold | 12.69% |
| PER | 3.45 | EPS | 560 |
| PBR | 0.29 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 23 | 1,911 | |||
| 3,737 | 1,910 | |||
| 1,047 | 1,909 | |||
| 1,482 | 1,908 | |||
| 2,127 | 1,905 | |||
| 1,904 | 201 | |||
| 1,903 | 896 | |||
| 1,902 | 1,555 | |||
| 1,901 | 17 | |||
| 1,900 | 13,214 | |||
| 15,075 | Sum | 23,959 | ||
| 190 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:12 | 1,905 | 하락▼28 | 10,753 | 1,127,000 |
| 15:19:53 | 1,908 | 하락▼25 | 389 | 1,116,247 |
| 15:19:53 | 1,908 | 하락▼25 | 389 | 1,116,247 |
| 15:19:53 | 1,908 | 하락▼25 | 389 | 1,116,247 |
| 15:19:53 | 1,908 | 하락▼25 | 389 | 1,116,247 |
| 15:19:53 | 1,908 | 하락▼25 | 389 | 1,116,247 |
| 15:19:53 | 1,908 | 하락▼25 | 389 | 1,116,247 |
| 15:19:53 | 1,908 | 하락▼25 | 389 | 1,116,247 |
| 15:19:53 | 1,908 | 하락▼25 | 389 | 1,116,247 |
| 15:19:53 | 1,908 | 하락▼25 | 389 | 1,116,247 |
| 15:19:53 | 1,908 | 하락▼25 | 389 | 1,116,247 |
| 15:19:53 | 1,908 | 하락▼25 | 389 | 1,116,247 |
* This page will be refreshed per 60 secs automatically.
Time Line
