Current Quotes

Current 2,170 Open 2,200
Change ▼45 High 2,235
% Chg -2.03 Low 2,150
Volume 2,852,574 Upper 2,875
Pre. Vol. 3,844,163 Lower 1,555
Amount(Mill) 6,204 Base Prc 2,215
Mk Val(Bill) 700 Block Trade 0
Foreign Hold 40,869,976 %For Hold 12.66%
PER 4.36 EPS 508
PBR 0.35 PCR 0.00
Change AskSize Price BidSize Change
5,124 2,190
20,792 2,185
6,445 2,180
17,578 2,175
2,156 2,170
2,165 2,346
2,160 92,274
2,155 88,423
2,150 190,703
2,145 15,412
92,275 Sum 500,839
0 After-hr 570
Time Current Change Sales Volume
15:30:03 2,170 ▼45 35,799 2,852,574
15:19:55 2,175 ▼40 3 2,816,775
15:19:50 2,175 ▼40 1 2,816,772
15:19:50 2,175 ▼40 97 2,816,771
15:19:46 2,175 ▼40 2 2,816,674
15:19:41 2,170 ▼45 980 2,816,672
15:19:38 2,170 ▼45 1 2,815,692
15:19:38 2,170 ▼45 8 2,815,691
15:19:32 2,170 ▼45 2 2,815,683
15:19:28 2,165 ▼50 350 2,815,681
15:19:28 2,165 ▼50 22,648 2,815,331
15:19:26 2,170 ▼45 46 2,792,683
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작