Current Quotes

Current 2,110 Open 2,075
Change ▲65 High 2,130
% Chg 3.18 Low 2,020
Volume 4,872,806 Upper 2,655
Pre. Vol. 8,675,042 Lower 1,435
Amount(Mill) 10,162 Base Prc 2,045
Mk Val(Bill) 681 Block Trade 0
Foreign Hold 38,566,136 %For Hold 11.95%
PER 4.03 EPS 508
PBR 0.33 PCR 0.00
Change AskSize Price BidSize Change
36,280 2,130
12,889 2,125
10,387 2,120
14,419 2,115
9,003 2,110
2,105 2,117
2,100 344,543
2,095 63,040
2,090 87,466
2,085 27,157
233,544 Sum 720,422
0 After-hr 0
Time Current Change Sales Volume
12:07:09 2,110 ▲65 20 4,872,806
12:07:09 2,110 ▲65 100 4,872,786
12:07:04 2,110 ▲65 4 4,872,686
12:06:54 2,110 ▲65 100 4,872,682
12:06:52 2,110 ▲65 950 4,872,582
12:06:51 2,110 ▲65 100 4,871,632
12:06:43 2,110 ▲65 124 4,871,532
12:06:42 2,105 ▲60 50 4,871,408
12:06:42 2,105 ▲60 3,000 4,871,358
12:06:38 2,105 ▲60 10 4,868,358
12:06:34 2,105 ▲60 208 4,868,348
12:06:30 2,100 ▲55 22 4,868,140
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작