Current Quotes

Current 2,090 Open 2,120
Change ▼20 High 2,145
% Chg -0.95 Low 2,045
Volume 1,367,320 Upper 2,740
Pre. Vol. 5,281,739 Lower 1,480
Amount(Mill) 2,873 Base Prc 2,110
Mk Val(Bill) 675 Block Trade 0
Foreign Hold 39,802,744 %For Hold 12.33%
PER 3.77 EPS 560
PBR 0.32 PCR 0.00
Change AskSize Price BidSize Change
1,875 2,115
1,260 2,110
7,077 2,105
500 2,100
1,392 2,095
2,090 9,512
2,085 8,366
2,080 27,422
2,075 1,764
2,070 12,320
242,024 Sum 168,782
0 After-hr 5,058
Time Current Change Sales Volume
15:30:24 2,090 ▼20 32,169 1,367,320
15:19:59 2,105 ▼5 12 1,335,151
15:19:59 2,085 ▼25 655 1,335,139
15:19:56 2,105 ▼5 137 1,334,484
15:19:55 2,090 ▼20 485 1,334,347
15:19:55 2,090 ▼20 17 1,333,862
15:19:55 2,090 ▼20 108 1,333,845
15:19:55 2,090 ▼20 24 1,333,737
15:19:55 2,090 ▼20 5 1,333,713
15:19:55 2,090 ▼20 50 1,333,708
15:19:55 2,090 ▼20 2,000 1,333,658
15:19:55 2,090 ▼20 187 1,331,658
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작