Current Quotes
| Current | 2,310 | Open | 2,265 |
|---|---|---|---|
| Change | 하락▼85 | High | 2,365 |
| % Chg | -3.55 | Low | 2,260 |
| Volume | 4,916,768 | Upper | 3,110 |
| Pre. Vol. | 80,920,731 | Lower | 1,680 |
| Amount(Mill) | 11,321 | Base Prc | 2,395 |
| Mk Val(Bill) | 746 | Block Trade | 0 |
| Foreign Hold | 23,933,874 | %For Hold | 7.42% |
| PER | 4.71 | EPS | 508 |
| PBR | 0.38 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 4,131 | 2,335 | |||
| 84,951 | 2,330 | |||
| 27,051 | 2,325 | |||
| 42,191 | 2,320 | |||
| 32,982 | 2,315 | |||
| 2,305 | 28,676 | |||
| 2,300 | 55,780 | |||
| 2,295 | 27,210 | |||
| 2,290 | 27,231 | |||
| 2,285 | 26,971 | |||
| 289,220 | Sum | 423,380 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 09:06:36 | 2,310 | 하락▼85 | 510 | 4,916,768 |
| 09:06:36 | 2,310 | 하락▼85 | 10 | 4,916,258 |
| 09:06:36 | 2,315 | 하락▼80 | 282 | 4,916,248 |
| 09:06:36 | 2,310 | 하락▼85 | 10 | 4,915,966 |
| 09:06:36 | 2,310 | 하락▼85 | 432 | 4,915,956 |
| 09:06:36 | 2,310 | 하락▼85 | 472 | 4,915,524 |
| 09:06:36 | 2,305 | 하락▼90 | 340 | 4,915,052 |
| 09:06:34 | 2,305 | 하락▼90 | 5,586 | 4,914,712 |
| 09:06:34 | 2,310 | 하락▼85 | 3 | 4,909,126 |
| 09:06:34 | 2,305 | 하락▼90 | 900 | 4,909,123 |
| 09:06:34 | 2,310 | 하락▼85 | 100 | 4,908,223 |
| 09:06:33 | 2,310 | 하락▼85 | 2,380 | 4,908,123 |
* This page will be refreshed per 60 secs automatically.
Time Line
