Current Quotes
| Current | 1,768 | Open | 1,771 |
|---|---|---|---|
| Change | 상승▲8 | High | 1,838 |
| % Chg | 0.45 | Low | 1,744 |
| Volume | 2,169,911 | Upper | 2,285 |
| Pre. Vol. | 1,637,373 | Lower | 1,232 |
| Amount(Mill) | 3,829 | Base Prc | 1,760 |
| Mk Val(Bill) | 571 | Block Trade | 0 |
| Foreign Hold | 29,930,815 | %For Hold | 9.27% |
| PER | 3.46 | EPS | 508 |
| PBR | 0.28 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 5,117 | 1,773 | |||
| 10,152 | 1,772 | |||
| 3,619 | 1,771 | |||
| 5,427 | 1,770 | |||
| 3,022 | 1,769 | |||
| 1,768 | 9,929 | |||
| 1,767 | 707 | |||
| 1,766 | 902 | |||
| 1,765 | 133 | |||
| 1,764 | 1,525 | |||
| 38,431 | Sum | 24,520 | ||
| 1,567 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:28 | 1,768 | 상승▲8 | 24,513 | 2,169,911 |
| 15:19:59 | 1,769 | 상승▲9 | 26 | 2,145,398 |
| 15:19:55 | 1,769 | 상승▲9 | 8 | 2,145,372 |
| 15:19:55 | 1,769 | 상승▲9 | 200 | 2,145,364 |
| 15:19:54 | 1,769 | 상승▲9 | 192 | 2,145,164 |
| 15:19:53 | 1,770 | 상승▲10 | 2 | 2,144,972 |
| 15:19:45 | 1,769 | 상승▲9 | 1 | 2,144,970 |
| 15:19:45 | 1,769 | 상승▲9 | 10 | 2,144,969 |
| 15:19:42 | 1,768 | 상승▲8 | 18 | 2,144,959 |
| 15:19:41 | 1,770 | 상승▲10 | 10 | 2,144,941 |
| 15:19:40 | 1,770 | 상승▲10 | 20 | 2,144,931 |
| 15:19:40 | 1,768 | 상승▲8 | 14 | 2,144,911 |
* This page will be refreshed per 60 secs automatically.
Time Line
