Current Quotes

Current 2,515 Open 2,215
Change ▲315 High 2,770
% Chg 14.32 Low 2,215
Volume 196,920,604 Upper 2,860
Pre. Vol. 20,181,678 Lower 1,540
Amount(Mill) 509,060 Base Prc 2,200
Mk Val(Bill) 812 Block Trade 0
Foreign Hold 33,306,156 %For Hold 10.32%
PER 4.33 EPS 508
PBR 0.35 PCR 0.00
Change AskSize Price BidSize Change
19,665 2,540
7,205 2,535
4,224 2,530
15,652 2,525
37,603 2,520
2,515 19,086
2,510 71,846
2,505 48,962
2,500 117,807
2,495 49,634
217,305 Sum 617,300
209,879 After-hr 0
Time Current Change Sales Volume
15:30:06 2,515 ▲315 995,177 196,920,604
15:19:59 2,515 ▲315 100 195,925,427
15:19:59 2,515 ▲315 22 195,925,327
15:19:59 2,515 ▲315 792 195,925,305
15:19:59 2,515 ▲315 9,991 195,924,513
15:19:59 2,520 ▲320 198 195,914,522
15:19:59 2,515 ▲315 272 195,914,324
15:19:59 2,520 ▲320 100 195,914,052
15:19:59 2,515 ▲315 792 195,913,952
15:19:59 2,515 ▲315 80 195,913,160
15:19:59 2,515 ▲315 792 195,913,080
15:19:59 2,520 ▲320 36 195,912,288
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작