Current Quotes

Current 2,090 Open 2,070
Change ▲15 High 2,145
% Chg 0.72 Low 2,065
Volume 813,504 Upper 2,695
Pre. Vol. 2,635,768 Lower 1,455
Amount(Mill) 1,719 Base Prc 2,075
Mk Val(Bill) 675 Block Trade 0
Foreign Hold 40,502,220 %For Hold 12.55%
PER 3.71 EPS 560
PBR 0.31 PCR 0.00
Change AskSize Price BidSize Change
2,452 2,120
708 2,115
483 2,110
496 2,105
29,837 2,100
2,090 1,499
2,085 2,482
2,080 4,667
2,075 4,083
2,070 8,822
127,848 Sum 45,868
0 After-hr 0
Time Current Change Sales Volume
10:40:35 2,090 ▲15 1,794 813,504
10:40:35 2,095 ▲20 41 811,710
10:40:35 2,095 ▲20 92 811,669
10:40:35 2,095 ▲20 1 811,577
10:40:35 2,095 ▲20 948 811,576
10:40:35 2,095 ▲20 3,446 810,628
10:40:35 2,095 ▲20 65 807,182
10:40:20 2,095 ▲20 1,093 807,117
10:40:20 2,085 ▲10 1,164 806,024
10:40:17 2,095 ▲20 14 804,860
10:40:17 2,095 ▲20 5 804,846
10:40:15 2,095 ▲20 17 804,841
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작