Current Quotes
| Current | 1,933 | Open | 1,958 |
|---|---|---|---|
| Change | 하락▼47 | High | 1,979 |
| % Chg | -2.37 | Low | 1,930 |
| Volume | 799,904 | Upper | 2,570 |
| Pre. Vol. | 1,507,249 | Lower | 1,386 |
| Amount(Mill) | 1,558 | Base Prc | 1,980 |
| Mk Val(Bill) | 624 | Block Trade | 0 |
| Foreign Hold | 40,834,694 | %For Hold | 12.65% |
| PER | 3.54 | EPS | 560 |
| PBR | 0.30 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 10 | 1,941 | |||
| 2,459 | 1,940 | |||
| 1,207 | 1,937 | |||
| 7,000 | 1,936 | |||
| 882 | 1,935 | |||
| 1,933 | 998 | |||
| 1,932 | 4,807 | |||
| 1,931 | 3,095 | |||
| 1,930 | 5,237 | |||
| 1,929 | 1,137 | |||
| 21,794 | Sum | 30,037 | ||
| 874 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:14 | 1,933 | 하락▼47 | 9,136 | 799,904 |
| 15:19:51 | 1,942 | 하락▼38 | 374 | 790,768 |
| 15:19:51 | 1,942 | 하락▼38 | 374 | 790,768 |
| 15:19:51 | 1,942 | 하락▼38 | 374 | 790,768 |
| 15:19:51 | 1,942 | 하락▼38 | 374 | 790,768 |
| 15:19:51 | 1,942 | 하락▼38 | 374 | 790,768 |
| 15:19:51 | 1,942 | 하락▼38 | 374 | 790,768 |
| 15:19:51 | 1,942 | 하락▼38 | 374 | 790,768 |
| 15:19:51 | 1,942 | 하락▼38 | 374 | 790,768 |
| 15:19:51 | 1,942 | 하락▼38 | 374 | 790,768 |
| 15:19:51 | 1,942 | 하락▼38 | 374 | 790,768 |
| 15:19:51 | 1,942 | 하락▼38 | 374 | 790,768 |
* This page will be refreshed per 60 secs automatically.
Time Line
