Current Quotes
| Current | 1,892 | Open | 1,905 |
|---|---|---|---|
| Change | 0 | High | 1,960 |
| % Chg | 0.00 | Low | 1,883 |
| Volume | 1,002,471 | Upper | 2,455 |
| Pre. Vol. | 1,065,081 | Lower | 1,325 |
| Amount(Mill) | 1,919 | Base Prc | 1,892 |
| Mk Val(Bill) | 611 | Block Trade | 0 |
| Foreign Hold | 41,451,559 | %For Hold | 12.84% |
| PER | 3.38 | EPS | 560 |
| PBR | 0.28 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 40 | 1,896 | |||
| 140 | 1,895 | |||
| 40 | 1,894 | |||
| 4,182 | 1,893 | |||
| 416 | 1,892 | |||
| 1,891 | 431 | |||
| 1,890 | 329 | |||
| 1,889 | 4,531 | |||
| 1,888 | 500 | |||
| 1,887 | 1,516 | |||
| 4,987 | Sum | 19,288 | ||
| 0 | After-hr | 67 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:23 | 1,892 | 0 | 13,909 | 1,002,471 |
| 15:19:52 | 1,891 | 하락▼1 | 5 | 988,562 |
| 15:19:52 | 1,891 | 하락▼1 | 5 | 988,562 |
| 15:19:52 | 1,891 | 하락▼1 | 5 | 988,562 |
| 15:19:52 | 1,891 | 하락▼1 | 5 | 988,562 |
| 15:19:52 | 1,891 | 하락▼1 | 5 | 988,562 |
| 15:19:52 | 1,891 | 하락▼1 | 5 | 988,562 |
| 15:19:52 | 1,891 | 하락▼1 | 5 | 988,562 |
| 15:19:52 | 1,891 | 하락▼1 | 5 | 988,562 |
| 15:19:52 | 1,891 | 하락▼1 | 5 | 988,562 |
| 15:19:52 | 1,891 | 하락▼1 | 5 | 988,562 |
| 15:19:52 | 1,891 | 하락▼1 | 5 | 988,562 |
* This page will be refreshed per 60 secs automatically.
Time Line
