Current Quotes
| Current | 1,905 | Open | 1,860 |
|---|---|---|---|
| Change | 상승▲46 | High | 2,095 |
| % Chg | 2.47 | Low | 1,852 |
| Volume | 7,180,134 | Upper | 2,415 |
| Pre. Vol. | 1,543,780 | Lower | 1,302 |
| Amount(Mill) | 14,007 | Base Prc | 1,859 |
| Mk Val(Bill) | 615 | Block Trade | 0 |
| Foreign Hold | 36,521,285 | %For Hold | 11.32% |
| PER | 3.32 | EPS | 560 |
| PBR | 0.28 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 194 | 1,912 | |||
| 1,779 | 1,910 | |||
| 10 | 1,909 | |||
| 122 | 1,906 | |||
| 7,526 | 1,905 | |||
| 1,904 | 2,757 | |||
| 1,903 | 96 | |||
| 1,901 | 2,671 | |||
| 1,900 | 756 | |||
| 1,899 | 200 | |||
| 13,059 | Sum | 8,050 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 13:25:44 | 1,905 | 상승▲46 | 77 | 7,180,134 |
| 13:25:43 | 1,905 | 상승▲46 | 10 | 7,180,057 |
| 13:25:35 | 1,905 | 상승▲46 | 11 | 7,180,047 |
| 13:25:28 | 1,905 | 상승▲46 | 10 | 7,180,036 |
| 13:25:27 | 1,904 | 상승▲45 | 111 | 7,180,026 |
| 13:25:27 | 1,904 | 상승▲45 | 3,707 | 7,179,915 |
| 13:25:25 | 1,905 | 상승▲46 | 1,000 | 7,176,208 |
| 13:25:21 | 1,905 | 상승▲46 | 818 | 7,175,208 |
| 13:25:21 | 1,905 | 상승▲46 | 10 | 7,174,390 |
| 13:25:19 | 1,905 | 상승▲46 | 250 | 7,174,380 |
| 13:25:17 | 1,905 | 상승▲46 | 1 | 7,174,130 |
| 13:25:14 | 1,905 | 상승▲46 | 10 | 7,174,129 |
* This page will be refreshed per 60 secs automatically.
Time Line
