Current Quotes

Current 2,005 Open 1,995
Change ▲7 High 2,045
% Chg 0.35 Low 1,976
Volume 2,298,138 Upper 2,595
Pre. Vol. 2,575,027 Lower 1,399
Amount(Mill) 4,614 Base Prc 1,998
Mk Val(Bill) 647 Block Trade 0
Foreign Hold 40,484,564 %For Hold 12.54%
PER 3.57 EPS 560
PBR 0.30 PCR 0.00
Change AskSize Price BidSize Change
17,200 2,025
7,457 2,020
4,352 2,015
11,564 2,010
1,983 2,005
2,000 8,205
1,999 4,427
1,998 1,987
1,997 809
1,996 675
179,990 Sum 19,609
1,671 After-hr 0
Time Current Change Sales Volume
15:30:05 2,005 ▲7 15,719 2,298,138
15:19:59 1,999 ▲1 999 2,282,419
15:19:59 1,999 ▲1 13 2,281,420
15:19:59 1,999 ▲1 100 2,281,407
15:19:59 1,999 ▲1 9 2,281,307
15:19:58 2,000 ▲2 45 2,281,298
15:19:58 2,000 ▲2 99 2,281,253
15:19:58 2,000 ▲2 76 2,281,154
15:19:58 2,000 ▲2 224 2,281,078
15:19:57 2,000 ▲2 3,996 2,280,854
15:19:52 2,005 ▲7 336 2,276,858
15:19:52 2,000 ▲2 1 2,276,522
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작