Current Quotes
| Current | 2,315 | Open | 2,310 |
|---|---|---|---|
| Change | 하락▼40 | High | 2,385 |
| % Chg | -1.70 | Low | 2,245 |
| Volume | 8,413,209 | Upper | 3,060 |
| Pre. Vol. | 13,012,884 | Lower | 1,650 |
| Amount(Mill) | 19,332 | Base Prc | 2,355 |
| Mk Val(Bill) | 747 | Block Trade | 0 |
| Foreign Hold | 29,820,586 | %For Hold | 9.24% |
| PER | 4.64 | EPS | 508 |
| PBR | 0.37 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 44,418 | 2,340 | |||
| 7,426 | 2,335 | |||
| 41 | 2,330 | |||
| 13,986 | 2,325 | |||
| 1,859 | 2,320 | |||
| 2,315 | 27,536 | |||
| 2,310 | 18,225 | |||
| 2,305 | 99,819 | |||
| 2,300 | 81,149 | |||
| 2,295 | 52,743 | |||
| 148,569 | Sum | 416,260 | ||
| 0 | After-hr | 21,747 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:23 | 2,315 | 하락▼40 | 91,542 | 8,413,209 |
| 15:19:59 | 2,325 | 하락▼30 | 1 | 8,321,667 |
| 15:19:59 | 2,325 | 하락▼30 | 8 | 8,321,666 |
| 15:19:58 | 2,325 | 하락▼30 | 1 | 8,321,658 |
| 15:19:56 | 2,325 | 하락▼30 | 1 | 8,321,657 |
| 15:19:54 | 2,325 | 하락▼30 | 1 | 8,321,656 |
| 15:19:54 | 2,325 | 하락▼30 | 92 | 8,321,655 |
| 15:19:54 | 2,320 | 하락▼35 | 5 | 8,321,563 |
| 15:19:50 | 2,325 | 하락▼30 | 71 | 8,321,558 |
| 15:19:49 | 2,320 | 하락▼35 | 105 | 8,321,487 |
| 15:19:49 | 2,320 | 하락▼35 | 264 | 8,321,382 |
| 15:19:49 | 2,315 | 하락▼40 | 24 | 8,321,118 |
* This page will be refreshed per 60 secs automatically.
Time Line
