Current Quotes

Current 2,060 Open 2,110
Change ▼50 High 2,110
% Chg -2.37 Low 2,045
Volume 2,414,831 Upper 2,740
Pre. Vol. 1,799,617 Lower 1,480
Amount(Mill) 5,015 Base Prc 2,110
Mk Val(Bill) 665 Block Trade 0
Foreign Hold 33,741,314 %For Hold 10.45%
PER 3.77 EPS 560
PBR 0.32 PCR 0.00
Change AskSize Price BidSize Change
620 2,085
164 2,080
58 2,075
20,031 2,070
150 2,065
2,060 13,292
2,055 11,844
2,050 39,715
2,045 12,525
2,040 11,776
36,005 Sum 121,658
869 After-hr 0
Time Current Change Sales Volume
15:30:06 2,060 ▼50 56,147 2,414,831
15:19:57 2,070 ▼40 1 2,358,684
15:19:57 2,065 ▼45 1 2,358,683
15:19:54 2,065 ▼45 2 2,358,682
15:19:53 2,065 ▼45 6,233 2,358,680
15:19:53 2,065 ▼45 1 2,352,447
15:19:52 2,075 ▼35 1 2,352,446
15:19:51 2,065 ▼45 1 2,352,445
15:19:49 2,070 ▼40 1 2,352,444
15:19:41 2,065 ▼45 10 2,352,443
15:19:41 2,070 ▼40 29 2,352,433
15:19:37 2,065 ▼45 5,000 2,352,404
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작