Current Quotes
| Current | 2,720 | Open | 2,685 |
|---|---|---|---|
| Change | 상승▲35 | High | 2,755 |
| % Chg | 1.30 | Low | 2,650 |
| Volume | 11,804,824 | Upper | 3,490 |
| Pre. Vol. | 29,539,304 | Lower | 1,880 |
| Amount(Mill) | 31,788 | Base Prc | 2,685 |
| Mk Val(Bill) | 878 | Block Trade | 0 |
| Foreign Hold | 24,994,199 | %For Hold | 7.74% |
| PER | 5.29 | EPS | 508 |
| PBR | 0.43 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 70,540 | 2,745 | |||
| 38,265 | 2,740 | |||
| 44,438 | 2,735 | |||
| 59,714 | 2,730 | |||
| 50,535 | 2,725 | |||
| 2,720 | 3,502 | |||
| 2,715 | 55,684 | |||
| 2,710 | 60,224 | |||
| 2,705 | 33,710 | |||
| 2,700 | 33,476 | |||
| 438,753 | Sum | 532,914 | ||
| 0 | After-hr | 66,750 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:07 | 2,720 | 상승▲35 | 275,695 | 11,804,824 |
| 15:19:59 | 2,717 | 상승▲32 | 2 | 11,529,129 |
| 15:19:58 | 2,717 | 상승▲32 | 2 | 11,529,127 |
| 15:19:57 | 2,717 | 상승▲32 | 184 | 11,529,125 |
| 15:19:57 | 2,717 | 상승▲32 | 1 | 11,528,941 |
| 15:19:56 | 2,717 | 상승▲32 | 1 | 11,528,940 |
| 15:19:56 | 2,717 | 상승▲32 | 1 | 11,528,939 |
| 15:19:55 | 2,717 | 상승▲32 | 2 | 11,528,938 |
| 15:19:54 | 2,717 | 상승▲32 | 1 | 11,528,936 |
| 15:19:54 | 2,715 | 상승▲30 | 2 | 11,528,935 |
| 15:19:52 | 2,717 | 상승▲32 | 4 | 11,528,933 |
| 15:19:52 | 2,717 | 상승▲32 | 1 | 11,528,929 |
* This page will be refreshed per 60 secs automatically.
Time Line
