| Current |
2,725 |
Open |
2,755 |
| Change |
상승▲5 |
High |
2,760 |
| % Chg |
0.18 |
Low |
2,655 |
| Volume |
10,501,678 |
Upper |
3,535 |
| Pre. Vol. |
12,226,666 |
Lower |
1,905 |
| Amount(Mill) |
28,330 |
Base Prc |
2,720 |
| Mk Val(Bill) |
879 |
Block Trade |
0 |
| Foreign Hold |
25,263,616 |
%For Hold |
7.83% |
| PER |
5.35 |
EPS |
508 |
| PBR |
0.43 |
PCR |
0.00 |
| Change |
AskSize |
Price |
BidSize |
Change |
|
37,333 |
2,750 |
|
|
|
47,274 |
2,745 |
|
|
|
41,492 |
2,740 |
|
|
|
24,371 |
2,735 |
|
|
|
82,393 |
2,730 |
|
|
|
|
2,725 |
57,033 |
|
|
|
2,720 |
10,763 |
|
|
|
2,715 |
24,551 |
|
|
|
2,710 |
14,110 |
|
|
|
2,705 |
18,957 |
|
|
384,638 |
Sum |
459,209 |
|
|
0 |
After-hr |
14,790 |
|
| Time |
Current |
Change |
Sales |
Volume |
| 15:30:01 |
2,725 |
상승▲5 |
260,627 |
10,501,678 |
| 15:19:59 |
2,725 |
상승▲5 |
2 |
10,241,051 |
| 15:19:59 |
2,725 |
상승▲5 |
3 |
10,241,049 |
| 15:19:59 |
2,725 |
상승▲5 |
2 |
10,241,046 |
| 15:19:59 |
2,725 |
상승▲5 |
2 |
10,241,044 |
| 15:19:57 |
2,725 |
상승▲5 |
2 |
10,241,042 |
| 15:19:56 |
2,725 |
상승▲5 |
10 |
10,241,040 |
| 15:19:56 |
2,725 |
상승▲5 |
2 |
10,241,030 |
| 15:19:55 |
2,720 |
0 |
130 |
10,241,028 |
| 15:19:54 |
2,720 |
0 |
262 |
10,240,898 |
| 15:19:54 |
2,725 |
상승▲5 |
2 |
10,240,636 |
| 15:19:53 |
2,725 |
상승▲5 |
10 |
10,240,634 |
* This page will be refreshed per 60 secs automatically.
Time Line