Current Quotes
| Current | 1,788 | Open | 1,792 |
|---|---|---|---|
| Change | 하락▼3 | High | 1,803 |
| % Chg | -0.17 | Low | 1,777 |
| Volume | 1,101,496 | Upper | 2,325 |
| Pre. Vol. | 1,651,697 | Lower | 1,254 |
| Amount(Mill) | 1,972 | Base Prc | 1,791 |
| Mk Val(Bill) | 577 | Block Trade | 0 |
| Foreign Hold | 31,142,828 | %For Hold | 9.65% |
| PER | 3.53 | EPS | 508 |
| PBR | 0.28 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 523 | 1,792 | |||
| 2,275 | 1,791 | |||
| 611 | 1,790 | |||
| 1,000 | 1,789 | |||
| 93 | 1,788 | |||
| 1,787 | 849 | |||
| 1,786 | 5,235 | |||
| 1,785 | 3,568 | |||
| 1,784 | 2,346 | |||
| 1,783 | 5,310 | |||
| 35,649 | Sum | 81,318 | ||
| 0 | After-hr | 405 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:27 | 1,788 | 하락▼3 | 32,199 | 1,101,496 |
| 15:19:42 | 1,786 | 하락▼5 | 18 | 1,069,297 |
| 15:19:36 | 1,787 | 하락▼4 | 411 | 1,069,279 |
| 15:19:27 | 1,786 | 하락▼5 | 4 | 1,068,868 |
| 15:19:14 | 1,786 | 하락▼5 | 80 | 1,068,864 |
| 15:19:13 | 1,786 | 하락▼5 | 414 | 1,068,784 |
| 15:19:10 | 1,787 | 하락▼4 | 646 | 1,068,370 |
| 15:19:04 | 1,786 | 하락▼5 | 22 | 1,067,724 |
| 15:18:58 | 1,787 | 하락▼4 | 10 | 1,067,702 |
| 15:18:35 | 1,787 | 하락▼4 | 11 | 1,067,692 |
| 15:18:32 | 1,786 | 하락▼5 | 1 | 1,067,681 |
| 15:18:22 | 1,785 | 하락▼6 | 365 | 1,067,680 |
* This page will be refreshed per 60 secs automatically.
Time Line
