Current Quotes
| Current | 2,335 | Open | 2,260 |
|---|---|---|---|
| Change | 상승▲100 | High | 2,360 |
| % Chg | 4.47 | Low | 2,250 |
| Volume | 24,306,281 | Upper | 2,905 |
| Pre. Vol. | 37,877,526 | Lower | 1,565 |
| Amount(Mill) | 56,123 | Base Prc | 2,235 |
| Mk Val(Bill) | 754 | Block Trade | 0 |
| Foreign Hold | 24,673,608 | %For Hold | 7.64% |
| PER | 4.40 | EPS | 508 |
| PBR | 0.36 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 48,179 | 2,355 | |||
| 52,133 | 2,350 | |||
| 54,061 | 2,345 | |||
| 69,616 | 2,340 | |||
| 30,145 | 2,335 | |||
| 2,330 | 45,034 | |||
| 2,325 | 34,251 | |||
| 2,320 | 19,932 | |||
| 2,315 | 18,572 | |||
| 2,310 | 122,571 | |||
| 542,379 | Sum | 522,125 | ||
| 0 | After-hr | 1,412 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:16 | 2,335 | 상승▲100 | 164,946 | 24,306,281 |
| 15:19:58 | 2,330 | 상승▲95 | 77 | 24,141,335 |
| 15:19:58 | 2,330 | 상승▲95 | 439 | 24,141,258 |
| 15:19:58 | 2,330 | 상승▲95 | 500 | 24,140,819 |
| 15:19:56 | 2,330 | 상승▲95 | 1,400 | 24,140,319 |
| 15:19:56 | 2,335 | 상승▲100 | 1 | 24,138,919 |
| 15:19:55 | 2,330 | 상승▲95 | 200 | 24,138,918 |
| 15:19:55 | 2,330 | 상승▲95 | 2,332 | 24,138,718 |
| 15:19:54 | 2,330 | 상승▲95 | 100 | 24,136,386 |
| 15:19:53 | 2,330 | 상승▲95 | 92 | 24,136,286 |
| 15:19:51 | 2,330 | 상승▲95 | 110 | 24,136,194 |
| 15:19:51 | 2,330 | 상승▲95 | 441 | 24,136,084 |
* This page will be refreshed per 60 secs automatically.
Time Line
