Current Quotes
| Current | 2,445 | Open | 2,500 |
|---|---|---|---|
| Change | 0 | High | 2,510 |
| % Chg | 0.00 | Low | 2,395 |
| Volume | 3,976,328 | Upper | 3,175 |
| Pre. Vol. | 4,050,893 | Lower | 1,715 |
| Amount(Mill) | 9,662 | Base Prc | 2,445 |
| Mk Val(Bill) | 789 | Block Trade | 0 |
| Foreign Hold | 31,286,328 | %For Hold | 9.69% |
| PER | 4.37 | EPS | 560 |
| PBR | 0.37 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 9,691 | 2,465 | |||
| 12,845 | 2,460 | |||
| 11,864 | 2,455 | |||
| 32,172 | 2,450 | |||
| 3,091 | 2,445 | |||
| 2,440 | 10,626 | |||
| 2,435 | 861 | |||
| 2,430 | 17,393 | |||
| 2,425 | 5,895 | |||
| 2,420 | 35,087 | |||
| 133,487 | Sum | 231,011 | ||
| 12,244 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:29 | 2,445 | 0 | 51,840 | 3,976,328 |
| 15:19:59 | 2,445 | 0 | 51 | 3,924,488 |
| 15:19:59 | 2,440 | 하락▼5 | 100 | 3,924,437 |
| 15:19:59 | 2,445 | 0 | 9 | 3,924,337 |
| 15:19:57 | 2,440 | 하락▼5 | 662 | 3,924,328 |
| 15:19:57 | 2,445 | 0 | 147 | 3,923,666 |
| 15:19:56 | 2,445 | 0 | 531 | 3,923,519 |
| 15:19:55 | 2,445 | 0 | 2 | 3,922,988 |
| 15:19:54 | 2,440 | 하락▼5 | 6 | 3,922,986 |
| 15:19:50 | 2,445 | 0 | 20 | 3,922,980 |
| 15:19:50 | 2,450 | 상승▲5 | 9 | 3,922,960 |
| 15:19:49 | 2,450 | 상승▲5 | 800 | 3,922,951 |
* This page will be refreshed per 60 secs automatically.
Time Line
