Current Quotes

Current 2,355 Open 2,485
Change ▼80 High 2,490
% Chg -3.29 Low 2,320
Volume 12,902,734 Upper 3,165
Pre. Vol. 35,236,863 Lower 1,705
Amount(Mill) 30,671 Base Prc 2,435
Mk Val(Bill) 760 Block Trade 0
Foreign Hold 31,252,582 %For Hold 9.68%
PER 4.79 EPS 508
PBR 0.39 PCR 0.00
Change AskSize Price BidSize Change
9,822 2,380
15,095 2,375
65,578 2,370
10,901 2,365
18,756 2,360
2,355 31,372
2,350 24,929
2,345 52,333
2,340 23,832
2,335 100,085
228,171 Sum 641,338
0 After-hr 1,881
Time Current Change Sales Volume
15:30:27 2,355 ▼80 76,647 12,902,734
15:19:59 2,350 ▼85 10 12,826,087
15:19:59 2,350 ▼85 100 12,826,077
15:19:58 2,350 ▼85 10 12,825,977
15:19:58 2,345 ▼90 1 12,825,967
15:19:57 2,350 ▼85 10 12,825,966
15:19:55 2,350 ▼85 11 12,825,956
15:19:55 2,350 ▼85 10 12,825,945
15:19:55 2,350 ▼85 62 12,825,935
15:19:55 2,355 ▼80 6 12,825,873
15:19:54 2,350 ▼85 725 12,825,867
15:19:54 2,350 ▼85 713 12,825,142
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작