Current Quotes
| Current | 1,813 | Open | 1,870 |
|---|---|---|---|
| Change | 0 | High | 1,899 |
| % Chg | 0.00 | Low | 1,769 |
| Volume | 2,853,753 | Upper | 2,355 |
| Pre. Vol. | 2,937,736 | Lower | 1,270 |
| Amount(Mill) | 5,243 | Base Prc | 1,813 |
| Mk Val(Bill) | 585 | Block Trade | 0 |
| Foreign Hold | 41,437,080 | %For Hold | 12.84% |
| PER | 3.24 | EPS | 560 |
| PBR | 0.27 | PCR | 0.00 |
| Change | AskSize | Price | BidSize | Change |
|---|---|---|---|---|
| 300 | 1,821 | |||
| 500 | 1,820 | |||
| 50 | 1,819 | |||
| 1 | 1,815 | |||
| 502 | 1,814 | |||
| 1,813 | 3,782 | |||
| 1,812 | 2,801 | |||
| 1,811 | 1,650 | |||
| 1,810 | 5,083 | |||
| 1,808 | 12 | |||
| 4,814 | Sum | 53,459 | ||
| 0 | After-hr | 1,276 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:30 | 1,813 | 0 | 27,082 | 2,853,753 |
| 15:19:58 | 1,814 | 상승▲1 | 1 | 2,826,671 |
| 15:19:58 | 1,814 | 상승▲1 | 1 | 2,826,671 |
| 15:19:58 | 1,814 | 상승▲1 | 1 | 2,826,671 |
| 15:19:58 | 1,814 | 상승▲1 | 1 | 2,826,671 |
| 15:19:58 | 1,814 | 상승▲1 | 1 | 2,826,671 |
| 15:19:58 | 1,814 | 상승▲1 | 1 | 2,826,671 |
| 15:19:58 | 1,814 | 상승▲1 | 1 | 2,826,671 |
| 15:19:58 | 1,814 | 상승▲1 | 1 | 2,826,671 |
| 15:19:58 | 1,814 | 상승▲1 | 1 | 2,826,671 |
| 15:19:58 | 1,814 | 상승▲1 | 1 | 2,826,671 |
| 15:19:58 | 1,814 | 상승▲1 | 1 | 2,826,671 |
* This page will be refreshed per 60 secs automatically.
Time Line
