• 현재가
  • jcontentree(036420)
  • 4,340
  • 0
  • 0.00%
KOSPI
0.00%
2,080.44
KOSDAQ
0.01%
670.85
주가정보
거래량 (주) 1,470,273 전일종가(원) 4,340
시가 (원) 4,460 시가총액(억원) 6,253
고가 (원) 4,565 외국인보유(%) 0.00
저가 (원) 4,340 52주 최고가(원) 8,620
PER (배) 80.37 52주 최저가(원) 4,340
실시간 주가
  • 체결시간기준  2018-11-13  08:26:02
공시정보
시간 현재가 전일대비 등락률 체결량 거래량
15:30:25 4,340 0 0.00% 29,499 1,470,273
15:19:57 4,350 10 +0.23% 1 1,440,774
15:19:49 4,350 10 +0.23% 100 1,440,773
15:19:49 4,350 10 +0.23% 1 1,440,673
15:19:45 4,350 10 +0.23% 14 1,440,672
15:19:44 4,350 10 +0.23% 1 1,440,658
15:19:40 4,350 10 +0.23% 1 1,440,657
15:19:36 4,350 10 +0.23% 2 1,440,656
15:19:32 4,350 10 +0.23% 1 1,440,654
15:19:30 4,350 10 +0.23% 230 1,440,653
15:19:28 4,350 10 +0.23% 1 1,440,423
15:19:27 4,345 5 +0.12% 46 1,440,422