• 현재가
  • jcontentree(036420)
  • 7,190
  • 250
  • +3.60%
KOSPI
0.86%
2,442.82
KOSDAQ
3.17%
875.81
주가정보
거래량 (주) 2,296,541 전일종가(원) 6,940
시가 (원) 7,090 시가총액(억원) 8,202
고가 (원) 7,340 외국인보유(%) 2.55
저가 (원) 7,030 52주 최고가(원) 7,550
PER (배) 40.58 52주 최저가(원) 5,030
실시간 주가
  • 체결시간기준  2018-02-19  21:00:31
공시정보
시간 현재가 전일대비 등락률 체결량 거래량
15:30:27 7,190 250 +3.60% 57,300 2,296,541
15:19:56 7,230 290 +4.18% 1 2,239,241
15:19:56 7,230 290 +4.18% 185 2,239,240
15:19:56 7,220 280 +4.03% 1,207 2,239,055
15:19:52 7,220 280 +4.03% 500 2,237,848
15:19:42 7,200 260 +3.75% 1,388 2,237,348
15:19:42 7,210 270 +3.89% 79 2,235,960
15:19:39 7,210 270 +3.89% 1 2,235,881
15:19:39 7,220 280 +4.03% 87 2,235,880
15:19:38 7,210 270 +3.89% 1 2,235,793
15:19:27 7,220 280 +4.03% 1 2,235,792
15:19:22 7,210 270 +3.89% 6 2,235,791