• 현재가
  • jcontentree(036420)
  • 6,890
  • 70
  • +1.03%
KOSPI
1.12%
2,337.83
KOSDAQ
1.69%
826.22
주가정보
거래량 (주) 1,668,949 전일종가(원) 6,820
시가 (원) 6,780 시가총액(억원) 7,859
고가 (원) 7,090 외국인보유(%) 0.00
저가 (원) 6,740 52주 최고가(원) 8,620
PER (배) 119.65 52주 최저가(원) 5,030
실시간 주가
  • 체결시간기준  2018-06-22  00:41:10
공시정보
시간 현재가 전일대비 등락률 체결량 거래량
15:30:08 6,890 70 +1.03% 18,174 1,668,949
15:19:48 6,920 100 +1.47% 56 1,650,775
15:19:42 6,930 110 +1.61% 2 1,650,719
15:19:24 6,930 110 +1.61% 2 1,650,717
15:19:23 6,910 90 +1.32% 71 1,650,715
15:19:22 6,910 90 +1.32% 29 1,650,644
15:19:17 6,910 90 +1.32% 21 1,650,615
15:19:12 6,910 90 +1.32% 11 1,650,594
15:19:04 6,910 90 +1.32% 9 1,650,583
15:19:02 6,900 80 +1.17% 13 1,650,574
15:19:00 6,940 120 +1.76% 113 1,650,561
15:18:53 6,910 90 +1.32% 535 1,650,448