• 현재가
  • jcontentree(036420)
  • 5,080
  • 40
  • +0.79%
KOSPI
0.82%
2,124.28
KOSDAQ
1.46%
696.34
주가정보
거래량 (주) 1,289,648 전일종가(원) 5,040
시가 (원) 5,010 시가총액(억원) 7,319
고가 (원) 5,100 외국인보유(%) 0.00
저가 (원) 4,925 52주 최고가(원) 5,520
PER (배) 93.33 52주 최저가(원) 4,510
실시간 주가
  • 체결시간기준  2019-01-20  20:54:41
공시정보
시간 현재가 전일대비 등락률 체결량 거래량
15:30:15 5,080 40 +0.79% 38,298 1,289,648
15:19:59 5,080 40 +0.79% 2 1,251,350
15:19:59 5,080 40 +0.79% 11 1,251,348
15:19:57 5,070 30 +0.60% 3 1,251,337
15:19:56 5,080 40 +0.79% 1 1,251,334
15:19:55 5,080 40 +0.79% 1 1,251,333
15:19:55 5,080 40 +0.79% 1 1,251,332
15:19:51 5,080 40 +0.79% 20 1,251,331
15:19:40 5,080 40 +0.79% 154 1,251,311
15:19:40 5,080 40 +0.79% 960 1,251,157
15:19:40 5,070 30 +0.60% 40 1,250,197
15:19:38 5,070 30 +0.60% 1 1,250,157