Foreigner
| Date | List Shares | For Hold Shr | Change | %Hold | Current | %Chg | Chg(Pre D) | Volume |
|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 8,834,522 | 1,836,987 | 598 | 20.79% | 68,800 | 하락-0.58 | 하락▼400 | 16,668 |
| 2024.04.24 | 8,834,522 | 1,836,548 | -439 | 20.79% | 69,000 | 상승+0.29 | 상승▲200 | 11,916 |
| 2024.04.25 | 8,834,522 | 1,835,147 | -1,401 | 20.77% | 69,000 | 0.00 | 0 | 14,010 |
| 2024.04.26 | 8,834,522 | 1,831,158 | -3,989 | 20.73% | 67,500 | 하락-2.17 | 하락▼1,500 | 36,362 |
| 2024.04.29 | 8,834,522 | 1,837,892 | 6,734 | 20.80% | 67,300 | 하락-0.30 | 하락▼200 | 31,499 |
| 2024.04.30 | 8,834,970 | 1,843,859 | 5,967 | 20.87% | 67,600 | 상승+0.45 | 상승▲300 | 21,320 |
| 2024.05.02 | 8,834,970 | 1,847,614 | 3,755 | 20.91% | 68,100 | 상승+0.74 | 상승▲500 | 20,959 |
| 2024.05.03 | 8,834,970 | 1,833,771 | -13,843 | 20.76% | 64,800 | 하락-4.85 | 하락▼3,300 | 46,290 |
| 2024.05.07 | 8,834,970 | 1,830,733 | -3,038 | 20.72% | 65,300 | 상승+0.77 | 상승▲500 | 20,719 |
| 2024.05.08 | 8,834,970 | 1,837,688 | 6,955 | 20.80% | 66,000 | 상승+1.07 | 상승▲700 | 22,754 |
| 2024.05.09 | 8,834,970 | 1,835,573 | -2,115 | 20.78% | 65,600 | 하락-0.61 | 하락▼400 | 15,670 |
| 2024.05.10 | 8,834,970 | 1,833,655 | -1,918 | 20.75% | 65,200 | 하락-0.61 | 하락▼400 | 10,436 |
| 2024.05.13 | 8,834,970 | 1,830,627 | -3,028 | 20.72% | 64,200 | 하락-1.53 | 하락▼1,000 | 10,797 |
| 2024.05.14 | 8,834,970 | 1,831,535 | 908 | 20.73% | 64,900 | 상승+1.09 | 상승▲700 | 7,065 |
| 2024.05.16 | 8,834,970 | 1,832,775 | 1,240 | 20.74% | 65,300 | 상승+0.62 | 상승▲400 | 13,408 |