Koscom Cyberir

날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2019.10.11	8,443,868	2,112,871	3,783	25.02%	82,200	하락-0.36	하락▼300	21,801
2019.10.10	8,443,868	2,109,088	1,787	24.98%	82,500	하락-1.67	하락▼1,400	17,155
2019.10.08	8,443,868	2,107,301	372	24.96%	83,900	하락-0.24	하락▼200	16,599
2019.10.07	8,443,868	2,106,929	3,691	24.95%	84,100	상승+2.31	상승▲1,900	13,727
2019.10.04	8,443,868	2,103,238	2,705	24.91%	82,200	하락-1.32	하락▼1,100	12,947
2019.10.02	8,443,868	2,100,533	-7,622	24.88%	83,300	하락-4.25	하락▼3,700	17,480
2019.10.01	8,443,868	2,108,155	4,909	24.97%	87,000	상승+3.45	상승▲2,900	17,606
2019.09.30	8,443,868	2,103,246	-3,448	24.91%	84,100	하락-0.24	하락▼200	14,537
2019.09.27	8,443,868	2,106,694	-7,934	24.95%	84,300	상승+1.57	상승▲1,300	20,141
2019.09.26	8,443,868	2,114,628	-5,046	25.04%	83,000	상승+0.61	상승▲500	13,669
2019.09.25	8,443,868	2,119,674	-3,067	25.10%	82,500	하락-1.79	하락▼1,500	16,538
2019.09.24	8,443,868	2,122,741	1,579	25.14%	84,000	상승+0.36	상승▲300	13,545
2019.09.23	8,443,868	2,121,162	-2,387	25.12%	83,700	하락-0.48	하락▼400	8,824
2019.09.20	8,443,868	2,123,549	1,487	25.15%	84,100	하락-0.24	하락▼200	7,548