Koscom Cyberir

날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2020.02.14	8,443,868	2,207,920	8,887	26.15%	95,900	하락-1.24	하락▼1,200	27,317
2020.02.13	8,443,868	2,199,033	-13,276	26.04%	97,100	상승+0.10	상승▲100	60,965
2020.02.12	8,443,868	2,212,309	-6,273	26.20%	97,000	상승+0.52	상승▲500	20,206
2020.02.11	8,443,868	2,218,582	-1,903	26.27%	96,500	상승+1.26	상승▲1,200	14,830
2020.02.10	8,443,868	2,220,485	-793	26.30%	95,300	상승+0.63	상승▲600	13,657
2020.02.07	8,443,868	2,221,278	1,114	26.31%	94,700	하락-1.56	하락▼1,500	32,310
2020.02.06	8,443,868	2,220,164	1,650	26.29%	96,200	상승+3.44	상승▲3,200	20,885
2020.02.05	8,443,868	2,218,514	3,578	26.27%	93,000	하락-0.21	하락▼200	25,310
2020.02.04	8,443,868	2,214,936	3,753	26.23%	93,200	상승+0.22	상승▲200	22,480
2020.02.03	8,443,868	2,211,183	-1,163	26.19%	93,000	하락-1.17	하락▼1,100	20,165
2020.01.31	8,443,868	2,212,346	-1,356	26.20%	94,100	하락-1.36	하락▼1,300	18,207
2020.01.30	8,443,868	2,213,702	3,575	26.22%	95,400	하락-0.93	하락▼900	16,251
2020.01.29	8,443,868	2,210,127	2,286	26.17%	96,300	하락-1.13	하락▼1,100	24,080
2020.01.28	8,443,868	2,207,841	-360	26.15%	97,400	상승+0.72	상승▲700	29,974