Koscom Cyberir

날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2026.06.24	9,727,819	1,844,690	8,498	18.96%	33,900	상승+1.19	상승▲400	16,632
2026.06.25	9,727,819	1,848,998	4,308	19.01%	33,500	하락-1.18	하락▼400	10,445
2026.06.26	9,727,819	1,846,282	-2,716	18.98%	32,000	하락-4.48	하락▼1,500	22,724
2026.06.29	9,727,819	1,863,927	17,645	19.16%	34,750	상승+8.59	상승▲2,750	24,111
2026.06.30	9,727,819	1,869,704	5,777	19.22%	33,950	하락-2.30	하락▼800	10,387
2026.07.01	9,727,819	1,872,168	2,464	19.25%	34,450	상승+1.47	상승▲500	7,690
2026.07.02	9,727,819	1,884,876	12,708	19.38%	35,100	상승+1.89	상승▲650	14,141
2026.07.03	9,727,819	1,883,825	-1,051	19.37%	35,250	상승+0.43	상승▲150	11,034
2026.07.06	9,727,819	1,885,739	1,914	19.39%	35,500	상승+0.71	상승▲250	7,764
2026.07.07	9,727,819	1,889,213	3,474	19.42%	35,900	상승+1.13	상승▲400	16,214
2026.07.08	9,727,819	1,891,435	2,222	19.44%	35,300	하락-1.67	하락▼600	15,958
2026.07.09	9,727,819	1,893,717	2,282	19.47%	35,100	하락-0.57	하락▼200	18,500
2026.07.10	9,727,819	1,892,893	-824	19.46%	36,350	상승+3.56	상승▲1,250	13,233
2026.07.13	9,727,819	1,894,176	1,283	19.47%	35,650	하락-1.93	하락▼700	10,387
2026.07.14	9,727,819	1,894,788	612	19.48%	34,750	하락-2.52	하락▼900	9,904