Koscom Cyberir

날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2026.01.19	9,352,651	1,854,292	6,213	19.83%	50,800	하락-0.20	하락▼100	13,746
2026.01.20	9,352,651	1,857,955	3,663	19.87%	51,000	상승+0.39	상승▲200	10,784
2026.01.21	9,352,651	1,848,129	-9,826	19.76%	49,450	하락-3.04	하락▼1,550	22,447
2026.01.22	9,352,651	1,851,375	3,246	19.80%	50,200	상승+1.52	상승▲750	10,549
2026.01.23	9,352,651	1,860,636	9,261	19.89%	52,000	상승+3.59	상승▲1,800	24,582
2026.01.26	9,352,651	1,872,844	12,208	20.02%	53,200	상승+2.31	상승▲1,200	26,381
2026.01.27	9,352,651	1,886,601	13,757	20.17%	54,500	상승+2.44	상승▲1,300	45,567
2026.01.28	9,352,651	1,888,974	2,373	20.20%	55,400	상승+1.65	상승▲900	36,098
2026.01.29	9,352,651	1,911,162	22,188	20.43%	54,600	하락-1.44	하락▼800	32,163
2026.01.30	9,352,651	1,918,031	6,869	20.51%	54,800	상승+0.37	상승▲200	24,103
2026.02.02	9,352,651	1,907,965	-10,066	20.40%	53,600	하락-2.19	하락▼1,200	22,070
2026.02.03	9,352,651	1,918,735	10,770	20.52%	55,400	상승+3.36	상승▲1,800	22,828
2026.02.04	9,352,651	1,939,809	21,074	20.74%	57,800	상승+4.33	상승▲2,400	58,871
2026.02.05	9,352,651	1,934,731	-5,078	20.69%	57,200	하락-1.04	하락▼600	30,075
2026.02.06	9,352,651	1,932,400	-2,331	20.66%	55,900	하락-2.27	하락▼1,300	23,234