Koscom Cyberir

날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2020.09.18	8,443,868	2,196,012	-2,011	26.01%	94,200	상승+0.43	상승▲400	29,071
2020.09.17	8,443,868	2,198,023	-1,661	26.03%	93,800	하락-1.88	하락▼1,800	25,460
2020.09.16	8,443,868	2,199,684	2,649	26.05%	95,600	상승+0.53	상승▲500	39,917
2020.09.15	8,443,868	2,197,035	526	26.02%	95,100	상승+0.85	상승▲800	26,410
2020.09.14	8,443,868	2,196,509	4,199	26.01%	94,300	상승+1.84	상승▲1,700	30,308
2020.09.11	8,443,868	2,192,310	-3,835	25.96%	92,600	하락-0.11	하락▼100	17,090
2020.09.10	8,443,868	2,196,145	-8,540	26.01%	92,700	하락-0.64	하락▼600	46,074
2020.09.09	8,443,868	2,204,685	-6,438	26.11%	93,300	하락-1.69	하락▼1,600	32,679
2020.09.08	8,443,868	2,211,123	-12,063	26.19%	94,900	하락-2.27	하락▼2,200	64,741
2020.09.07	8,443,868	2,223,186	309	26.33%	97,100	상승+1.46	상승▲1,400	31,768
2020.09.04	8,443,868	2,222,877	-7,552	26.33%	95,700	하락-0.52	하락▼500	45,664
2020.09.03	8,443,868	2,230,429	6,619	26.41%	96,200	상승+3.11	상승▲2,900	68,366
2020.09.02	8,443,868	2,223,810	2,562	26.34%	93,300	하락-0.21	하락▼200	44,110
2020.09.01	8,443,868	2,221,248	-1,276	26.31%	93,500	하락-1.16	하락▼1,100	30,257
2020.08.31	8,443,868	2,222,524	-691	26.32%	94,600	상승+1.07	상승▲1,000	34,600