Foreigner
| Date | List Shares | For Hold Shr | Change | %Hold | Current | %Chg | Chg(Pre D) | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025.06.20 | 322,747,340 | 11,431,477 | -792,628 | 3.54% | 1,671 | 하락-1.71 | 하락▼29 | 6,436,626 |
| 2025.06.23 | 322,747,340 | 7,263,791 | -4,167,686 | 2.25% | 1,730 | 상승+3.53 | 상승▲59 | 57,657,595 |
| 2025.06.24 | 322,747,340 | 7,451,288 | 187,497 | 2.31% | 1,654 | 하락-4.39 | 하락▼76 | 17,551,382 |
| 2025.06.25 | 322,747,340 | 5,431,803 | -2,019,485 | 1.68% | 1,615 | 하락-2.36 | 하락▼39 | 10,828,647 |
| 2025.06.26 | 322,747,340 | 4,931,647 | -500,156 | 1.53% | 1,612 | 하락-0.19 | 하락▼3 | 4,262,202 |
| 2025.06.27 | 322,747,340 | 4,875,848 | -55,799 | 1.51% | 1,605 | 하락-0.43 | 하락▼7 | 2,901,956 |
| 2025.06.30 | 322,747,340 | 5,638,772 | 762,924 | 1.75% | 1,628 | 상승+1.43 | 상승▲23 | 2,120,645 |
| 2025.07.01 | 322,747,340 | 7,660,362 | 2,021,590 | 2.37% | 1,683 | 상승+3.38 | 상승▲55 | 6,808,777 |
| 2025.07.02 | 322,747,340 | 6,254,597 | -1,405,765 | 1.94% | 1,675 | 하락-0.48 | 하락▼8 | 7,407,854 |
| 2025.07.03 | 322,747,340 | 8,094,464 | 1,839,867 | 2.51% | 1,710 | 상승+2.09 | 상승▲35 | 5,000,979 |
| 2025.07.04 | 322,747,340 | 8,136,319 | 41,855 | 2.52% | 1,703 | 하락-0.41 | 하락▼7 | 3,876,613 |
| 2025.07.07 | 322,747,340 | 8,397,776 | 261,457 | 2.60% | 1,705 | 상승+0.12 | 상승▲2 | 2,766,556 |
| 2025.07.08 | 322,747,340 | 10,445,205 | 2,047,429 | 3.24% | 1,772 | 상승+3.93 | 상승▲67 | 7,293,895 |
| 2025.07.09 | 322,747,340 | 13,871,964 | 3,426,759 | 4.30% | 1,845 | 상승+4.12 | 상승▲73 | 14,348,232 |
| 2025.07.10 | 322,747,340 | 14,531,322 | 659,358 | 4.50% | 1,846 | 상승+0.05 | 상승▲1 | 5,241,138 |