Foreigner
| Date | List Shares | For Hold Shr | Change | %Hold | Current | %Chg | Chg(Pre D) | Volume |
|---|---|---|---|---|---|---|---|---|
| 2024.07.05 | 319,177,460 | 40,633,054 | 313,627 | 12.73% | 2,510 | 하락-4.74 | 하락▼125 | 7,787,803 |
| 2024.07.08 | 319,177,460 | 40,354,623 | -278,431 | 12.64% | 2,480 | 하락-1.20 | 하락▼30 | 5,319,973 |
| 2024.07.09 | 319,177,460 | 39,216,004 | -1,138,619 | 12.29% | 2,345 | 하락-5.44 | 하락▼135 | 12,071,596 |
| 2024.07.10 | 319,177,460 | 38,766,670 | -449,334 | 12.15% | 2,345 | 0.00 | 0 | 6,022,348 |
| 2024.07.11 | 319,177,460 | 38,237,314 | -529,356 | 11.98% | 2,290 | 하락-2.35 | 하락▼55 | 4,258,044 |
| 2024.07.12 | 319,177,460 | 38,749,396 | 512,082 | 12.14% | 2,230 | 하락-2.62 | 하락▼60 | 5,016,811 |
| 2024.07.15 | 319,177,460 | 37,291,530 | -1,457,866 | 11.68% | 2,240 | 상승+0.45 | 상승▲10 | 3,089,241 |
| 2024.07.16 | 319,177,460 | 36,457,445 | -834,085 | 11.42% | 2,185 | 하락-2.46 | 하락▼55 | 4,217,540 |
| 2024.07.17 | 319,177,460 | 36,419,568 | -37,877 | 11.41% | 2,140 | 하락-2.06 | 하락▼45 | 4,269,444 |
| 2024.07.18 | 319,177,460 | 36,577,733 | 158,165 | 11.46% | 2,135 | 하락-0.23 | 하락▼5 | 3,867,748 |
| 2024.07.19 | 319,177,460 | 35,920,011 | -657,722 | 11.25% | 2,060 | 하락-3.51 | 하락▼75 | 2,810,798 |
| 2024.07.22 | 319,177,460 | 36,310,933 | 390,922 | 11.38% | 2,040 | 하락-0.97 | 하락▼20 | 2,692,811 |
| 2024.07.23 | 319,177,460 | 36,214,026 | -96,907 | 11.35% | 2,040 | 0.00 | 0 | 2,015,562 |
| 2024.07.24 | 319,177,460 | 36,301,152 | 87,126 | 11.37% | 2,030 | 하락-0.49 | 하락▼10 | 2,451,664 |
| 2024.07.25 | 319,177,460 | 36,088,185 | -212,967 | 11.31% | 1,973 | 하락-2.81 | 하락▼57 | 2,876,646 |