Foreigner
| Date | List Shares | For Hold Shr | Change | %Hold | Current | %Chg | Chg(Pre D) | Volume |
|---|---|---|---|---|---|---|---|---|
| 2024.04.04 | 319,177,460 | 21,991,884 | 35,074 | 6.89% | 1,936 | 하락-0.97 | 하락▼19 | 6,140,968 |
| 2024.04.05 | 319,177,460 | 20,889,618 | -1,102,266 | 6.54% | 1,880 | 하락-2.89 | 하락▼56 | 6,003,555 |
| 2024.04.08 | 319,177,460 | 20,647,563 | -242,055 | 6.47% | 1,909 | 상승+1.54 | 상승▲29 | 7,697,147 |
| 2024.04.09 | 319,177,460 | 20,749,686 | 102,123 | 6.50% | 1,881 | 하락-1.47 | 하락▼28 | 3,055,728 |
| 2024.04.11 | 319,177,460 | 20,618,677 | -131,009 | 6.46% | 1,908 | 상승+1.44 | 상승▲27 | 9,361,499 |
| 2024.04.12 | 319,177,460 | 20,169,883 | -448,794 | 6.32% | 1,881 | 하락-1.42 | 하락▼27 | 3,909,169 |
| 2024.04.15 | 319,177,460 | 20,233,564 | 63,681 | 6.34% | 1,887 | 상승+0.32 | 상승▲6 | 6,780,320 |
| 2024.04.16 | 319,177,460 | 20,116,365 | -117,199 | 6.30% | 1,789 | 하락-5.19 | 하락▼98 | 5,331,877 |
| 2024.04.17 | 319,177,460 | 20,161,582 | 45,217 | 6.32% | 1,761 | 하락-1.57 | 하락▼28 | 3,269,743 |
| 2024.04.18 | 319,177,460 | 20,912,787 | 751,205 | 6.55% | 1,803 | 상승+2.39 | 상승▲42 | 2,468,480 |
| 2024.04.19 | 319,177,460 | 20,042,403 | -870,384 | 6.28% | 1,830 | 상승+1.50 | 상승▲27 | 28,283,878 |
| 2024.04.22 | 319,177,460 | 20,042,403 | 0 | 6.28% | 1,807 | 하락-1.26 | 하락▼23 | 3,321,950 |
| 2024.04.23 | 319,177,460 | 19,779,386 | -263,017 | 6.20% | 1,785 | 하락-1.22 | 하락▼22 | 2,785,920 |
| 2024.04.24 | 319,177,460 | 20,326,787 | 547,401 | 6.37% | 1,801 | 상승+0.90 | 상승▲16 | 1,633,972 |
| 2024.04.25 | 319,177,460 | 20,284,152 | -42,635 | 6.36% | 1,783 | 하락-1.00 | 하락▼18 | 1,801,603 |