Foreigner
| Date | List Shares | For Hold Shr | Change | %Hold | Current | %Chg | Chg(Pre D) | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025.08.28 | 322,747,340 | 19,493,192 | 126,618 | 6.04% | 1,739 | 상승+0.81 | 상승▲14 | 1,126,271 |
| 2025.08.29 | 322,747,340 | 19,298,574 | -194,618 | 5.98% | 1,714 | 하락-1.44 | 하락▼25 | 1,304,090 |
| 2025.09.01 | 322,747,340 | 19,157,216 | -141,358 | 5.94% | 1,696 | 하락-1.05 | 하락▼18 | 1,226,284 |
| 2025.09.02 | 322,747,340 | 18,291,002 | -866,214 | 5.67% | 1,701 | 상승+0.29 | 상승▲5 | 1,308,280 |
| 2025.09.03 | 322,747,340 | 18,191,771 | -99,231 | 5.64% | 1,710 | 상승+0.53 | 상승▲9 | 905,126 |
| 2025.09.04 | 322,747,340 | 18,444,822 | 253,051 | 5.71% | 1,740 | 상승+1.75 | 상승▲30 | 1,050,406 |
| 2025.09.05 | 322,747,340 | 18,381,733 | -63,089 | 5.70% | 1,729 | 하락-0.63 | 하락▼11 | 1,438,250 |
| 2025.09.08 | 322,747,340 | 18,514,636 | 132,903 | 5.74% | 1,746 | 상승+0.98 | 상승▲17 | 787,446 |
| 2025.09.09 | 322,747,340 | 18,502,686 | -11,950 | 5.73% | 1,750 | 상승+0.23 | 상승▲4 | 907,038 |
| 2025.09.10 | 322,747,340 | 19,573,622 | 1,070,936 | 6.06% | 1,793 | 상승+2.46 | 상승▲43 | 3,069,364 |
| 2025.09.11 | 322,747,340 | 20,634,343 | 1,060,721 | 6.39% | 1,830 | 상승+2.06 | 상승▲37 | 3,362,260 |
| 2025.09.12 | 322,747,340 | 21,130,853 | 496,510 | 6.55% | 1,844 | 상승+0.77 | 상승▲14 | 3,006,308 |
| 2025.09.15 | 322,747,340 | 21,538,903 | 408,050 | 6.67% | 1,838 | 하락-0.33 | 하락▼6 | 2,013,527 |
| 2025.09.16 | 322,747,340 | 21,604,734 | 65,831 | 6.69% | 1,819 | 하락-1.03 | 하락▼19 | 1,631,628 |
| 2025.09.17 | 322,747,340 | 21,099,759 | -504,975 | 6.54% | 1,810 | 하락-0.49 | 하락▼9 | 1,544,525 |