Foreigner
| Date | List Shares | For Hold Shr | Change | %Hold | Current | %Chg | Chg(Pre D) | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025.12.08 | 322,747,340 | 31,310,681 | -399,821 | 9.70% | 1,881 | 하락-3.69 | 하락▼72 | 4,174,522 |
| 2025.12.09 | 322,747,340 | 31,143,415 | -167,266 | 9.65% | 1,881 | 0.00 | 0 | 2,053,724 |
| 2025.12.10 | 322,747,340 | 31,153,699 | 10,284 | 9.65% | 1,843 | 하락-2.02 | 하락▼38 | 2,054,620 |
| 2025.12.11 | 322,747,340 | 31,435,232 | 281,533 | 9.74% | 1,903 | 상승+3.26 | 상승▲60 | 4,492,042 |
| 2025.12.12 | 322,747,340 | 31,259,439 | -175,793 | 9.69% | 1,897 | 하락-0.32 | 하락▼6 | 2,754,176 |
| 2025.12.15 | 322,747,340 | 31,114,641 | -144,798 | 9.64% | 1,875 | 하락-1.16 | 하락▼22 | 1,607,646 |
| 2025.12.16 | 322,747,340 | 30,745,532 | -369,109 | 9.53% | 1,857 | 하락-0.96 | 하락▼18 | 1,533,051 |
| 2025.12.17 | 322,747,340 | 30,670,938 | -74,594 | 9.50% | 1,863 | 상승+0.32 | 상승▲6 | 1,793,581 |
| 2025.12.18 | 322,747,340 | 30,656,660 | -14,278 | 9.50% | 1,839 | 하락-1.29 | 하락▼24 | 1,350,944 |
| 2025.12.19 | 322,747,340 | 30,798,594 | 141,934 | 9.54% | 1,818 | 하락-1.14 | 하락▼21 | 1,777,348 |
| 2025.12.22 | 322,747,340 | 30,799,460 | 866 | 9.54% | 1,819 | 상승+0.06 | 상승▲1 | 1,513,615 |
| 2025.12.23 | 322,747,340 | 31,142,828 | 343,368 | 9.65% | 1,791 | 하락-1.54 | 하락▼28 | 1,651,697 |
| 2025.12.24 | 322,747,340 | 31,093,320 | -49,508 | 9.63% | 1,788 | 하락-0.17 | 하락▼3 | 1,110,393 |
| 2025.12.26 | 322,747,340 | 30,482,471 | -610,849 | 9.44% | 1,760 | 하락-1.57 | 하락▼28 | 1,645,968 |
| 2025.12.29 | 322,747,340 | 30,316,452 | -166,019 | 9.39% | 1,756 | 하락-0.23 | 하락▼4 | 1,120,953 |