Foreigner
| Date | List Shares | For Hold Shr | Change | %Hold | Current | %Chg | Chg(Pre D) | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026.06.25 | 322,747,340 | 34,528,181 | 179,559 | 10.70% | 1,880 | 하락-0.05 | 하락▼1 | 1,293,920 |
| 2026.06.26 | 322,747,340 | 35,253,902 | 725,721 | 10.92% | 1,792 | 하락-4.68 | 하락▼88 | 2,613,546 |
| 2026.06.29 | 322,747,340 | 35,644,832 | 390,930 | 11.04% | 1,901 | 상승+6.08 | 상승▲109 | 2,382,350 |
| 2026.06.30 | 322,747,340 | 35,344,276 | -300,556 | 10.95% | 1,853 | 하락-2.52 | 하락▼48 | 1,276,185 |
| 2026.07.01 | 322,747,340 | 35,546,056 | 201,780 | 11.01% | 1,867 | 상승+0.76 | 상승▲14 | 1,504,633 |
| 2026.07.02 | 322,747,340 | 36,255,819 | 709,763 | 11.23% | 1,855 | 하락-0.64 | 하락▼12 | 2,870,135 |
| 2026.07.03 | 322,747,340 | 36,521,285 | 265,466 | 11.32% | 1,859 | 상승+0.22 | 상승▲4 | 1,543,780 |
| 2026.07.06 | 322,747,340 | 35,963,189 | -558,096 | 11.14% | 1,921 | 상승+3.34 | 상승▲62 | 8,130,908 |
| 2026.07.07 | 322,747,340 | 35,589,070 | -374,119 | 11.03% | 1,938 | 상승+0.88 | 상승▲17 | 6,521,603 |
| 2026.07.08 | 322,747,340 | 35,548,690 | -40,380 | 11.01% | 1,911 | 하락-1.39 | 하락▼27 | 5,258,787 |
| 2026.07.09 | 322,747,340 | 35,596,403 | 47,713 | 11.03% | 1,842 | 하락-3.61 | 하락▼69 | 3,445,476 |
| 2026.07.10 | 322,747,340 | 36,966,771 | 1,370,368 | 11.45% | 1,929 | 상승+4.72 | 상승▲87 | 3,315,747 |
| 2026.07.13 | 322,747,340 | 35,854,395 | -1,112,376 | 11.11% | 1,889 | 하락-2.07 | 하락▼40 | 5,121,240 |
| 2026.07.14 | 322,747,340 | 36,122,564 | 268,169 | 11.19% | 1,856 | 하락-1.75 | 하락▼33 | 3,615,883 |
| 2026.07.15 | 322,747,340 | 36,340,095 | 217,531 | 11.26% | 1,903 | 상승+2.53 | 상승▲47 | 2,966,965 |