Foreigner
| Date | List Shares | For Hold Shr | Change | %Hold | Current | %Chg | Chg(Pre D) | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025.05.26 | 321,209,950 | 18,580,075 | 146,541 | 5.78% | 1,557 | 상승+2.03 | 상승▲31 | 793,554 |
| 2025.05.27 | 321,209,950 | 18,532,381 | -47,694 | 5.77% | 1,525 | 하락-2.06 | 하락▼32 | 1,390,215 |
| 2025.05.28 | 321,209,950 | 18,713,425 | 181,044 | 5.83% | 1,543 | 상승+1.18 | 상승▲18 | 1,102,648 |
| 2025.05.29 | 321,209,950 | 18,921,521 | 208,096 | 5.89% | 1,575 | 상승+2.07 | 상승▲32 | 1,651,745 |
| 2025.05.30 | 321,209,950 | 18,509,352 | -412,169 | 5.76% | 1,555 | 하락-1.27 | 하락▼20 | 1,803,925 |
| 2025.06.02 | 321,209,950 | 17,943,171 | -566,181 | 5.59% | 1,540 | 하락-0.96 | 하락▼15 | 2,181,835 |
| 2025.06.04 | 321,209,950 | 19,337,326 | 1,394,155 | 6.02% | 1,594 | 상승+3.51 | 상승▲54 | 4,058,711 |
| 2025.06.05 | 321,209,950 | 18,801,502 | -535,824 | 5.85% | 1,577 | 하락-1.07 | 하락▼17 | 2,475,772 |
| 2025.06.09 | 321,209,950 | 19,321,780 | 520,278 | 6.02% | 1,632 | 상승+3.49 | 상승▲55 | 5,347,138 |
| 2025.06.10 | 321,209,950 | 19,125,106 | -196,674 | 5.95% | 1,629 | 하락-0.18 | 하락▼3 | 3,830,888 |
| 2025.06.11 | 321,209,950 | 19,025,945 | -99,161 | 5.92% | 1,632 | 상승+0.18 | 상승▲3 | 2,417,197 |
| 2025.06.12 | 321,209,950 | 18,933,214 | -92,731 | 5.89% | 1,649 | 상승+1.04 | 상승▲17 | 2,909,717 |
| 2025.06.13 | 322,747,340 | 14,222,173 | -4,711,041 | 4.41% | 1,796 | 상승+8.91 | 상승▲147 | 126,614,599 |
| 2025.06.16 | 322,747,340 | 13,454,601 | -767,572 | 4.17% | 1,745 | 하락-2.84 | 하락▼51 | 19,756,255 |
| 2025.06.17 | 322,747,340 | 11,176,565 | -2,278,036 | 3.46% | 1,683 | 하락-3.55 | 하락▼62 | 24,477,565 |