Foreigner
| Date | List Shares | For Hold Shr | Change | %Hold | Current | %Chg | Chg(Pre D) | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026.06.05 | 322,747,340 | 34,185,141 | -61,945 | 10.59% | 2,030 | 하락-0.73 | 하락▼15 | 2,694,467 |
| 2026.06.08 | 322,747,340 | 34,206,085 | 20,944 | 10.60% | 1,890 | 하락-6.90 | 하락▼140 | 3,781,023 |
| 2026.06.09 | 322,747,340 | 34,029,299 | -176,786 | 10.54% | 1,937 | 상승+2.49 | 상승▲47 | 3,351,194 |
| 2026.06.10 | 322,747,340 | 33,423,429 | -605,870 | 10.36% | 1,920 | 하락-0.88 | 하락▼17 | 3,999,575 |
| 2026.06.11 | 322,747,340 | 32,967,877 | -455,552 | 10.21% | 1,946 | 상승+1.35 | 상승▲26 | 6,208,893 |
| 2026.06.12 | 322,747,340 | 33,600,653 | 632,776 | 10.41% | 2,025 | 상승+4.06 | 상승▲79 | 4,357,816 |
| 2026.06.15 | 322,747,340 | 33,872,419 | 271,766 | 10.50% | 2,115 | 상승+4.44 | 상승▲90 | 4,772,610 |
| 2026.06.16 | 322,747,340 | 33,938,596 | 66,177 | 10.52% | 2,125 | 상승+0.47 | 상승▲10 | 2,624,501 |
| 2026.06.17 | 322,747,340 | 33,741,314 | -197,282 | 10.45% | 2,110 | 하락-0.71 | 하락▼15 | 1,799,617 |
| 2026.06.18 | 322,747,340 | 33,180,662 | -560,652 | 10.28% | 2,060 | 하락-2.37 | 하락▼50 | 2,442,098 |
| 2026.06.19 | 322,747,340 | 33,737,818 | 557,156 | 10.45% | 1,983 | 하락-3.74 | 하락▼77 | 2,905,561 |
| 2026.06.22 | 322,747,340 | 33,279,475 | -458,343 | 10.31% | 1,933 | 하락-2.52 | 하락▼50 | 1,681,700 |
| 2026.06.23 | 322,747,340 | 33,950,228 | 670,753 | 10.52% | 1,856 | 하락-3.98 | 하락▼77 | 2,809,448 |
| 2026.06.24 | 322,747,340 | 34,348,622 | 398,394 | 10.64% | 1,881 | 상승+1.35 | 상승▲25 | 2,058,586 |
| 2026.06.25 | 322,747,340 | 34,528,181 | 179,559 | 10.70% | 1,880 | 하락-0.05 | 하락▼1 | 1,293,920 |