Koscom Cyberir

날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2026.01.20	322,747,340	34,308,526	2,901,117	10.63%	1,920	상승+6.25	상승▲113	7,702,645
2026.01.21	322,747,340	33,993,098	-315,428	10.53%	1,855	하락-3.39	하락▼65	3,281,344
2026.01.22	322,747,340	34,320,576	327,478	10.63%	1,890	상승+1.89	상승▲35	4,097,904
2026.01.23	322,747,340	34,145,246	-175,330	10.58%	1,876	하락-0.74	하락▼14	2,784,407
2026.01.26	322,747,340	34,077,950	-67,296	10.56%	1,866	하락-0.53	하락▼10	2,603,191
2026.01.27	322,747,340	34,580,351	502,401	10.71%	1,887	상승+1.13	상승▲21	2,609,695
2026.01.28	322,747,340	36,359,733	1,779,382	11.27%	1,957	상승+3.71	상승▲70	7,329,644
2026.01.29	322,747,340	37,976,443	1,616,710	11.77%	2,015	상승+2.96	상승▲58	7,356,856
2026.01.30	322,747,340	37,616,401	-360,042	11.66%	1,953	하락-3.08	하락▼62	4,829,034
2026.02.02	322,747,340	38,123,374	506,973	11.81%	1,979	상승+1.33	상승▲26	6,123,079
2026.02.03	322,747,340	39,222,415	1,099,041	12.15%	2,055	상승+3.84	상승▲76	5,880,820
2026.02.04	322,747,340	40,723,864	1,501,449	12.62%	2,185	상승+6.33	상승▲130	21,276,007
2026.02.05	322,747,340	39,560,031	-1,163,833	12.26%	2,145	하락-1.83	하락▼40	7,185,325
2026.02.06	322,747,340	38,566,136	-993,895	11.95%	2,045	하락-4.66	하락▼100	8,675,042
2026.02.09	322,747,340	36,556,156	-2,009,980	11.33%	2,105	상승+2.93	상승▲60	7,454,293