Koscom Cyberir

날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2026.10.16	322,747,340	41,502,328	460,712	12.86%	2,045	하락-0.97	하락▼20	2,232,002
2026.10.19	322,747,340	41,611,297	108,969	12.89%	2,050	상승+0.24	상승▲5	1,841,439
2026.10.20	322,747,340	41,058,335	-552,962	12.72%	1,977	하락-3.56	하락▼73	1,963,704
2026.10.21	322,747,340	40,834,694	-223,641	12.65%	1,980	상승+0.15	상승▲3	1,507,249
2026.10.22	322,747,340	40,961,399	126,705	12.69%	1,933	하락-2.37	하락▼47	1,036,007
2026.10.23	322,747,340	40,988,218	26,819	12.70%	1,905	하락-1.45	하락▼28	1,167,927
2026.10.26	322,747,340	40,900,590	-87,628	12.67%	1,847	하락-3.04	하락▼58	1,216,562
2026.10.27	322,747,340	40,975,275	74,685	12.70%	1,854	상승+0.38	상승▲7	808,428
2026.10.28	322,747,340	41,135,776	160,501	12.75%	1,862	상승+0.43	상승▲8	1,131,129
2026.10.29	322,747,340	40,922,894	-212,882	12.68%	1,842	하락-1.07	하락▼20	1,227,571
2026.10.30	322,747,340	40,645,580	-277,314	12.59%	1,914	상승+3.91	상승▲72	2,935,573
2026.11.02	322,747,340	42,028,576	1,382,996	13.02%	2,090	상승+9.20	상승▲176	4,058,992
2026.11.03	322,747,340	41,589,147	-439,429	12.89%	1,998	하락-4.40	하락▼92	2,132,653
2026.11.04	322,747,340	42,092,244	503,097	13.04%	2,005	상승+0.35	상승▲7	1,612,169
2026.11.05	322,747,340	42,179,678	87,434	13.07%	1,918	하락-4.34	하락▼87	1,890,129