Koscom Cyberir

날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2026.04.10	6,536,434	1,017,257	1,453	15.56%	95,000	상승+1.50	상승▲1,400	8,352
2026.04.13	6,536,434	1,019,164	1,907	15.59%	94,100	하락-0.95	하락▼900	6,057
2026.04.14	6,536,434	1,018,818	-346	15.59%	96,800	상승+2.87	상승▲2,700	17,237
2026.04.15	6,732,527	1,053,441	34,623	15.65%	95,500	하락-1.34	하락▼1,300	19,913
2026.04.16	6,732,527	1,053,136	-305	15.64%	97,300	상승+1.88	상승▲1,800	16,518
2026.04.17	6,732,527	1,052,444	-692	15.63%	97,900	상승+0.62	상승▲600	11,345
2026.04.20	6,732,527	1,047,919	-4,525	15.57%	97,100	하락-0.82	하락▼800	18,315
2026.04.21	6,732,527	1,046,388	-1,531	15.54%	96,400	하락-0.72	하락▼700	12,095
2026.04.22	6,732,527	1,047,036	648	15.55%	96,500	상승+0.10	상승▲100	19,555
2026.04.23	6,732,527	1,052,425	5,389	15.63%	97,200	상승+0.73	상승▲700	20,231
2026.04.24	6,732,527	1,056,156	3,731	15.69%	98,900	상승+1.75	상승▲1,700	17,526
2026.04.27	6,732,527	1,061,331	5,175	15.76%	98,600	하락-0.30	하락▼300	16,559
2026.04.28	6,732,527	1,060,378	-953	15.75%	100,800	상승+2.23	상승▲2,200	22,833
2026.04.29	6,732,527	1,060,272	-106	15.75%	100,100	하락-0.69	하락▼700	11,432
2026.04.30	6,732,527	1,061,364	1,092	15.76%	97,900	하락-2.20	하락▼2,200	8,832