Koscom Cyberir

날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2026.05.04	6,732,527	1,061,535	171	15.77%	98,500	상승+0.61	상승▲600	11,688
2026.05.06	6,732,527	1,056,333	-5,202	15.69%	97,000	하락-1.52	하락▼1,500	11,757
2026.05.07	6,732,527	1,056,203	-130	15.69%	95,000	하락-2.06	하락▼2,000	23,166
2026.05.08	6,732,527	1,060,099	3,896	15.75%	95,900	상승+0.95	상승▲900	17,551
2026.05.11	6,732,527	1,057,810	-2,289	15.71%	95,300	하락-0.63	하락▼600	20,565
2026.05.12	6,732,527	1,042,614	-15,196	15.49%	94,000	하락-1.36	하락▼1,300	29,846
2026.05.13	6,732,527	1,044,960	2,346	15.52%	94,700	상승+0.74	상승▲700	27,782
2026.05.14	6,732,527	1,048,366	3,406	15.57%	96,700	상승+2.11	상승▲2,000	15,820
2026.05.15	6,732,527	1,046,983	-1,383	15.55%	95,200	하락-1.55	하락▼1,500	19,356
2026.05.18	6,732,527	1,036,459	-10,524	15.39%	92,600	하락-2.73	하락▼2,600	13,593
2026.05.19	6,732,527	1,031,266	-5,193	15.32%	91,800	하락-0.86	하락▼800	13,394
2026.05.20	6,732,527	1,026,108	-5,158	15.24%	88,300	하락-3.81	하락▼3,500	14,698
2026.05.21	6,732,527	1,025,192	-916	15.23%	90,000	상승+1.93	상승▲1,700	14,808
2026.05.22	6,732,527	1,029,528	4,336	15.29%	92,600	상승+2.89	상승▲2,600	19,486
2026.05.26	6,732,527	1,024,779	-4,749	15.22%	90,200	하락-2.59	하락▼2,400	18,624