Koscom Cyberir

날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2025.10.17	6,536,434	861,920	-2,396	13.19%	106,300	하락-1.12	하락▼1,200	11,058
2025.10.20	6,536,434	864,787	2,867	13.23%	106,500	상승+0.19	상승▲200	13,504
2025.10.21	6,536,434	865,146	359	13.24%	105,900	하락-0.56	하락▼600	12,699
2025.10.22	6,536,434	869,407	4,261	13.30%	109,100	상승+3.02	상승▲3,200	17,597
2025.10.23	6,536,434	869,370	-37	13.30%	109,500	상승+0.37	상승▲400	22,149
2025.10.24	6,536,434	864,776	-4,594	13.23%	109,900	상승+0.37	상승▲400	9,333
2025.10.27	6,536,434	863,542	-1,234	13.21%	109,700	하락-0.18	하락▼200	10,761
2025.10.28	6,536,434	867,106	3,564	13.27%	110,100	상승+0.36	상승▲400	12,886
2025.10.29	6,536,434	870,507	3,401	13.32%	111,500	상승+1.27	상승▲1,400	20,855
2025.10.30	6,536,434	870,410	-97	13.32%	108,400	하락-2.78	하락▼3,100	14,332
2025.10.31	6,536,434	870,432	22	13.32%	108,500	상승+0.09	상승▲100	15,974
2025.11.03	6,536,434	869,497	-935	13.30%	108,100	하락-0.37	하락▼400	15,394
2025.11.04	6,536,434	877,937	8,440	13.43%	108,500	상승+0.37	상승▲400	17,045
2025.11.05	6,536,434	877,388	-549	13.42%	107,600	하락-0.83	하락▼900	15,282
2025.11.06	6,536,434	885,361	7,973	13.55%	109,300	상승+1.58	상승▲1,700	19,411