Koscom Cyberir

날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2021.10.22	6,347,506	766,732	-1,930	12.08%	109,000	하락-0.91	하락▼1,000	8,873
2021.10.21	6,347,506	768,662	-737	12.11%	110,000	하락-1.35	하락▼1,500	15,737
2021.10.20	6,347,506	769,399	176	12.12%	111,500	상승+0.45	상승▲500	4,547
2021.10.19	6,347,506	769,223	-1,402	12.12%	111,000	하락-0.45	하락▼500	4,940
2021.10.18	6,347,506	770,625	-909	12.14%	111,500	하락-1.76	하락▼2,000	6,648
2021.10.15	6,347,506	771,534	-1,668	12.15%	113,500	상승+1.34	상승▲1,500	10,959
2021.10.14	6,347,506	773,202	183	12.18%	112,000	0.00	0	10,816
2021.10.13	6,347,506	773,019	-1,255	12.18%	112,000	상승+2.28	상승▲2,500	15,652
2021.10.12	6,347,506	774,274	1,471	12.20%	109,500	하락-0.45	하락▼500	13,811
2021.10.08	6,347,506	772,803	55	12.17%	110,000	하락-0.90	하락▼1,000	9,708
2021.10.07	6,347,506	772,748	661	12.17%	111,000	상승+1.37	상승▲1,500	14,611
2021.10.06	6,347,506	772,087	683	12.16%	109,500	상승+0.46	상승▲500	16,139
2021.10.05	6,347,506	771,404	1,811	12.15%	109,000	하락-3.11	하락▼3,500	21,981
2021.10.01	6,347,506	769,593	-55	12.12%	112,500	하락-3.43	하락▼4,000	17,802
2021.09.30	6,347,506	769,648	108	12.13%	116,500	하락-1.69	하락▼2,000	15,994