Koscom Cyberir

날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2026.06.05	6,732,527	1,013,985	-1,792	15.06%	85,300	하락-1.27	하락▼1,100	15,325
2026.06.08	6,732,527	1,012,304	-1,681	15.04%	80,800	하락-5.28	하락▼4,500	28,152
2026.06.09	6,732,527	1,018,875	6,571	15.13%	83,200	상승+2.97	상승▲2,400	14,666
2026.06.10	6,732,527	1,017,438	-1,437	15.11%	82,600	하락-0.72	하락▼600	14,056
2026.06.11	6,732,527	1,021,550	4,112	15.17%	82,400	하락-0.24	하락▼200	7,750
2026.06.12	6,732,527	1,027,981	6,431	15.27%	82,100	하락-0.36	하락▼300	25,180
2026.06.15	6,732,527	1,036,875	8,894	15.40%	84,800	상승+3.29	상승▲2,700	15,854
2026.06.16	6,732,527	1,039,408	2,533	15.44%	85,900	상승+1.30	상승▲1,100	11,754
2026.06.17	6,732,527	1,044,409	5,001	15.51%	84,100	하락-2.10	하락▼1,800	16,132
2026.06.18	6,732,527	1,046,207	1,798	15.54%	84,200	상승+0.12	상승▲100	13,961
2026.06.19	6,732,527	1,049,261	3,054	15.59%	79,600	하락-5.46	하락▼4,600	34,230
2026.06.22	6,732,527	1,049,561	300	15.59%	78,900	하락-0.88	하락▼700	14,132
2026.06.23	6,732,527	1,054,379	4,818	15.66%	76,500	하락-3.04	하락▼2,400	14,764
2026.06.24	6,732,527	1,056,395	2,016	15.69%	78,000	상승+1.96	상승▲1,500	11,578
2026.06.25	6,732,527	1,057,552	1,157	15.71%	77,100	하락-1.15	하락▼900	9,931