Koscom Cyberir

날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2023.09.06	6,348,913	824,360	4,089	12.98%	94,600	하락-1.05	하락▼1,000	11,819
2023.09.07	6,348,913	822,647	-1,713	12.96%	93,800	하락-0.85	하락▼800	12,428
2023.09.08	6,348,913	830,677	8,030	13.08%	97,100	상승+3.52	상승▲3,300	28,422
2023.09.11	6,348,913	830,123	-554	13.08%	96,500	하락-0.62	하락▼600	5,297
2023.09.12	6,348,913	833,340	3,217	13.13%	97,500	상승+1.04	상승▲1,000	21,101
2023.09.13	6,348,913	838,643	5,303	13.21%	98,300	상승+0.82	상승▲800	10,543
2023.09.14	6,348,913	842,968	4,325	13.28%	99,500	상승+1.22	상승▲1,200	12,421
2023.09.15	6,348,913	844,250	1,282	13.30%	98,900	하락-0.60	하락▼600	10,033
2023.09.18	6,348,913	848,177	3,927	13.36%	99,000	상승+0.10	상승▲100	10,777
2023.09.19	6,348,913	849,722	1,545	13.38%	99,200	상승+0.20	상승▲200	3,506
2023.09.20	6,348,913	849,809	87	13.39%	98,600	하락-0.60	하락▼600	1,621
2023.09.21	6,348,913	852,004	2,195	13.42%	96,400	하락-2.23	하락▼2,200	5,111
2023.09.22	6,348,913	853,308	1,304	13.44%	97,200	상승+0.83	상승▲800	10,346
2023.09.25	6,348,913	860,493	7,185	13.55%	99,100	상승+1.95	상승▲1,900	22,679
2023.09.26	6,348,913	857,084	-3,409	13.50%	100,500	상승+1.41	상승▲1,400	15,868