Koscom Cyberir

날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2019.11.19	6,138,297	1,082,299	-1,501	17.63%	90,300	하락-0.33	하락▼300	6,310
2019.11.18	6,138,297	1,083,800	-1,599	17.66%	90,600	상승+0.89	상승▲800	7,711
2019.11.15	6,138,297	1,085,399	-1,946	17.68%	89,800	상승+2.51	상승▲2,200	9,988
2019.11.14	6,138,297	1,087,345	-1,911	17.71%	87,600	상승+1.39	상승▲1,200	9,776
2019.11.13	6,138,297	1,089,256	-1,121	17.75%	86,400	하락-1.26	하락▼1,100	9,518
2019.11.12	6,138,297	1,090,377	-1,155	17.76%	87,500	상승+0.34	상승▲300	6,688
2019.11.11	6,138,297	1,091,532	-589	17.78%	87,200	하락-2.02	하락▼1,800	8,510
2019.11.08	6,138,297	1,092,121	190	17.79%	89,000	하락-0.56	하락▼500	7,334
2019.11.07	6,138,297	1,091,931	-602	17.79%	89,500	하락-2.08	하락▼1,900	10,261
2019.11.06	6,138,297	1,092,533	-888	17.80%	91,400	하락-1.08	하락▼1,000	8,028
2019.11.05	6,138,297	1,093,421	177	17.81%	92,400	하락-0.32	하락▼300	7,534
2019.11.04	6,138,297	1,093,244	-492	17.81%	92,700	상승+0.54	상승▲500	8,244
2019.11.01	6,138,297	1,093,736	-3,250	17.82%	92,200	하락-0.32	하락▼300	8,825
2019.10.31	6,138,297	1,096,986	4,935	17.87%	92,500	상승+6.08	상승▲5,300	28,459