Koscom Cyberir

날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2026.04.17	6,732,527	1,052,444	-692	15.63%	97,900	상승+0.62	상승▲600	11,345
2026.04.20	6,732,527	1,047,919	-4,525	15.57%	97,100	하락-0.82	하락▼800	18,315
2026.04.21	6,732,527	1,046,388	-1,531	15.54%	96,400	하락-0.72	하락▼700	12,095
2026.04.22	6,732,527	1,047,036	648	15.55%	96,500	상승+0.10	상승▲100	19,555
2026.04.23	6,732,527	1,052,425	5,389	15.63%	97,200	상승+0.73	상승▲700	20,231
2026.04.24	6,732,527	1,056,156	3,731	15.69%	98,900	상승+1.75	상승▲1,700	17,526
2026.04.27	6,732,527	1,061,331	5,175	15.76%	98,600	하락-0.30	하락▼300	16,559
2026.04.28	6,732,527	1,060,378	-953	15.75%	100,800	상승+2.23	상승▲2,200	22,833
2026.04.29	6,732,527	1,060,272	-106	15.75%	100,100	하락-0.69	하락▼700	11,432
2026.04.30	6,732,527	1,061,364	1,092	15.76%	97,900	하락-2.20	하락▼2,200	8,832
2026.05.04	6,732,527	1,061,535	171	15.77%	98,500	상승+0.61	상승▲600	11,688
2026.05.06	6,732,527	1,056,333	-5,202	15.69%	97,000	하락-1.52	하락▼1,500	11,757
2026.05.07	6,732,527	1,056,203	-130	15.69%	95,000	하락-2.06	하락▼2,000	23,166
2026.05.08	6,732,527	1,060,099	3,896	15.75%	95,900	상승+0.95	상승▲900	17,551
2026.05.11	6,732,527	1,057,810	-2,289	15.71%	95,300	하락-0.63	하락▼600	20,565