Koscom Cyberir

날짜	발행주식수	외국인보유주	변동량	보유율	종가	등락률	전일대비	거래량
2026.01.16	6,536,434	1,020,261	7,784	15.61%	103,500	상승+0.29	상승▲300	22,907
2026.01.19	6,536,434	1,018,497	-1,764	15.58%	102,200	하락-1.26	하락▼1,300	12,164
2026.01.20	6,536,434	1,022,087	3,590	15.64%	103,700	상승+1.47	상승▲1,500	10,285
2026.01.21	6,536,434	1,013,911	-8,176	15.51%	102,000	하락-1.64	하락▼1,700	19,193
2026.01.22	6,536,434	1,021,848	7,937	15.63%	104,800	상승+2.75	상승▲2,800	15,685
2026.01.23	6,536,434	1,022,965	1,117	15.65%	107,200	상승+2.29	상승▲2,400	17,671
2026.01.26	6,536,434	1,024,938	1,973	15.68%	107,800	상승+0.56	상승▲600	18,439
2026.01.27	6,536,434	1,038,321	13,383	15.89%	109,800	상승+1.86	상승▲2,000	29,821
2026.01.28	6,536,434	1,041,532	3,211	15.93%	108,000	하락-1.64	하락▼1,800	21,467
2026.01.29	6,536,434	1,049,974	8,442	16.06%	109,500	상승+1.39	상승▲1,500	17,863
2026.01.30	6,536,434	1,045,902	-4,072	16.00%	108,700	하락-0.73	하락▼800	14,476
2026.02.02	6,536,434	1,044,378	-1,524	15.98%	106,000	하락-2.48	하락▼2,700	9,794
2026.02.03	6,536,434	1,045,675	1,297	16.00%	108,000	상승+1.89	상승▲2,000	9,534
2026.02.04	6,536,434	1,050,494	4,819	16.07%	108,400	상승+0.37	상승▲400	15,610
2026.02.05	6,536,434	1,058,175	7,681	16.19%	108,600	상승+0.18	상승▲200	16,213