일자별 정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2019.05.24 12,250 50 +0.41% 12,000 12,250 11,800 47,302
2019.05.23 12,200 150 +1.24% 12,100 12,250 11,800 23,295
2019.05.22 12,050 50 +0.42% 12,000 12,050 11,550 71,021
2019.05.21 12,000 0 0.00% 12,050 12,250 11,850 44,447
2019.05.20 12,000 200 -1.64% 12,350 12,350 11,800 53,030
2019.05.17 12,200 100 +0.83% 12,100 12,400 12,050 23,405
2019.05.16 12,100 100 -0.82% 12,200 12,250 11,950 29,819
2019.05.15 12,200 0 0.00% 12,300 12,350 12,050 31,681
2019.05.14 12,200 300 -2.40% 12,450 12,450 11,950 104,556
2019.05.13 12,500 50 -0.40% 12,700 12,700 12,500 26,218
2019.05.10 12,550 100 -0.79% 12,800 12,800 12,100 74,426
2019.05.09 12,650 50 -0.39% 12,750 12,750 12,450 60,612
2019.05.08 12,700 50 -0.39% 12,600 12,900 12,450 33,124
2019.05.07 12,750 300 +2.41% 12,450 12,750 12,300 33,946
2019.05.03 12,450 0 0.00% 12,600 12,600 12,300 41,926
2019.05.02 12,450 350 -2.73% 12,650 12,850 12,400 90,876
2019.04.30 12,800 100 -0.78% 12,950 12,950 12,500 67,232
2019.04.29 12,900 300 +2.38% 12,800 13,000 12,650 107,731
2019.04.26 12,600 600 -4.55% 13,250 13,250 12,550 177,692
2019.04.25 13,200 700 -5.04% 14,050 14,200 13,200 257,355
2019.04.24 13,900 500 +3.73% 13,550 14,050 13,250 663,900

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.