일자별 정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2018.06.21 15,650 200 -1.26% 16,000 16,000 15,450 29,403
2018.06.20 15,850 300 +1.93% 15,550 15,950 15,350 31,430
2018.06.19 15,550 50 -0.32% 15,700 15,750 15,300 24,100
2018.06.18 15,600 400 -2.50% 16,150 16,200 15,200 54,358
2018.06.15 16,000 50 -0.31% 16,150 16,300 15,900 25,095
2018.06.14 16,050 700 -4.18% 16,900 16,900 15,700 124,493
2018.06.12 16,750 50 -0.30% 16,900 16,900 16,500 41,397
2018.06.11 16,800 0 0.00% 16,800 17,200 16,600 27,384
2018.06.08 16,800 350 -2.04% 17,150 17,200 16,550 54,938
2018.06.07 17,150 450 +2.69% 16,800 17,250 16,650 101,450
2018.06.05 16,700 50 +0.30% 16,800 17,300 16,500 125,940
2018.06.04 16,650 200 +1.22% 16,600 16,800 16,400 77,458
2018.06.01 16,450 50 +0.30% 16,350 16,700 15,950 103,402
2018.05.31 16,400 850 +5.47% 15,550 16,400 15,550 94,636
2018.05.30 15,550 100 -0.64% 15,700 15,700 15,000 53,459
2018.05.29 15,650 50 -0.32% 15,750 15,750 15,450 16,421
2018.05.28 15,700 300 +1.95% 15,550 15,900 15,400 47,646
2018.05.25 15,400 250 -1.60% 15,400 15,550 15,100 66,812
2018.05.24 15,650 100 -0.63% 15,750 15,900 15,500 21,460
2018.05.23 15,750 350 +2.27% 15,450 15,850 15,200 49,583
2018.05.21 15,400 400 -2.53% 15,800 15,800 15,400 41,916

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.