일자별 정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2019.08.16 9,940 40 -0.40% 9,960 10,050 9,870 11,801
2019.08.14 9,980 60 +0.60% 9,930 10,350 9,850 50,569
2019.08.13 9,920 40 +0.40% 9,880 9,980 9,800 12,517
2019.08.12 9,880 120 -1.20% 9,860 10,000 9,860 14,835
2019.08.09 10,000 150 -1.48% 10,150 10,200 9,880 30,795
2019.08.08 10,150 450 +4.64% 9,770 10,150 9,650 26,799
2019.08.07 9,700 200 +2.11% 9,310 9,770 9,310 26,063
2019.08.06 9,500 100 -1.04% 9,220 9,670 9,220 14,888
2019.08.05 9,600 600 -5.88% 10,100 10,200 9,600 24,689
2019.08.02 10,200 150 +1.49% 9,920 10,200 9,920 9,623
2019.08.01 10,050 150 -1.47% 10,350 10,450 10,000 16,988
2019.07.31 10,200 50 +0.49% 10,150 10,350 10,000 7,927
2019.07.30 10,150 50 +0.50% 10,100 10,550 9,910 23,826
2019.07.29 10,100 300 -2.88% 10,400 10,450 9,920 51,700
2019.07.26 10,400 200 -1.89% 10,650 10,750 10,150 31,110
2019.07.25 10,600 50 -0.47% 10,750 10,750 10,300 27,342
2019.07.24 10,650 100 +0.95% 10,500 10,750 10,500 5,371
2019.07.23 10,550 300 -2.76% 10,750 10,850 10,450 15,865
2019.07.22 10,850 150 +1.40% 10,700 10,950 10,650 5,915
2019.07.19 10,700 150 +1.42% 10,550 10,800 10,350 3,984
2019.07.18 10,550 0 0.00% 10,550 10,600 10,450 14,267

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.