일자별 정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2018.04.24 16,800 200 +1.20% 16,800 16,900 16,300 30,708
2018.04.23 16,600 100 +0.61% 16,500 16,600 16,400 21,270
2018.04.20 16,500 100 -0.60% 16,500 16,600 16,300 16,312
2018.04.19 16,600 350 +2.15% 16,250 16,650 16,050 29,364
2018.04.18 16,250 250 +1.56% 16,000 16,300 15,700 37,589
2018.04.17 16,000 200 -1.23% 16,050 16,200 15,900 16,636
2018.04.16 16,200 150 +0.93% 15,950 16,250 15,700 11,226
2018.04.13 16,050 0 0.00% 16,050 16,250 15,850 10,657
2018.04.12 16,050 300 -1.83% 16,350 16,350 16,000 8,214
2018.04.11 16,350 150 +0.93% 16,200 16,400 16,000 16,050
2018.04.10 16,200 0 0.00% 16,200 16,400 16,050 9,753
2018.04.09 16,200 0 0.00% 16,100 16,450 15,900 37,572
2018.04.06 16,200 150 -0.92% 16,150 16,400 16,050 42,237
2018.04.05 16,350 350 +2.19% 16,400 16,400 15,950 28,768
2018.04.04 16,000 400 +2.56% 15,450 16,300 15,450 113,760
2018.04.03 15,600 100 -0.64% 15,650 15,650 15,100 14,383
2018.04.02 15,700 250 +1.62% 15,400 15,750 15,250 23,046
2018.03.30 15,450 150 +0.98% 15,300 15,450 15,050 14,827
2018.03.29 15,300 300 +2.00% 15,050 15,300 15,050 9,374
2018.03.28 15,000 300 +2.04% 14,650 15,050 14,000 31,482
2018.03.27 14,700 150 -1.01% 14,850 14,900 14,650 11,544

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.