일자별 정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2019.01.18 11,200 0 0.00% 11,150 11,200 10,900 39,868
2019.01.17 11,200 0 0.00% 11,200 11,250 11,050 14,798
2019.01.16 11,200 0 0.00% 11,200 11,350 11,050 33,200
2019.01.15 11,200 100 -0.88% 11,300 11,400 11,050 10,738
2019.01.14 11,300 150 -1.31% 11,450 11,550 11,150 18,601
2019.01.11 11,450 450 +4.09% 11,000 11,450 11,000 24,476
2019.01.10 11,000 100 -0.90% 11,100 11,150 10,950 3,965
2019.01.09 11,100 100 +0.91% 11,000 11,300 10,850 42,470
2019.01.08 11,000 50 +0.46% 10,950 11,600 10,850 11,948
2019.01.07 10,950 150 +1.39% 11,000 11,050 10,650 6,635
2019.01.04 10,800 150 -1.37% 11,050 11,050 10,700 8,060
2019.01.03 10,950 0 0.00% 10,800 11,100 10,800 15,011
2019.01.02 10,950 400 -3.52% 11,250 11,300 10,800 27,335
2018.12.28 11,350 100 -0.87% 11,600 11,600 11,200 5,453
2018.12.27 11,450 0 0.00% 11,500 11,600 11,350 4,392
2018.12.26 11,450 0 0.00% 11,400 11,450 10,900 33,307
2018.12.24 11,450 0 0.00% 11,500 11,500 11,200 7,205
2018.12.21 11,450 100 +0.88% 11,350 11,450 11,250 3,943
2018.12.20 11,350 100 +0.89% 11,350 11,350 11,250 2,688
2018.12.19 11,250 100 +0.90% 11,200 11,400 11,150 39,803
2018.12.18 11,150 0 0.00% 11,200 11,200 10,900 8,767

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.