일자별 정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2018.10.22 10,600 50 +0.47% 10,650 10,800 10,500 58,916
2018.10.19 10,550 600 -5.38% 10,900 11,050 10,550 115,356
2018.10.18 11,150 50 +0.45% 11,050 11,400 10,850 62,258
2018.10.17 11,100 0 0.00% 11,000 11,250 10,750 72,302
2018.10.16 11,100 200 +1.83% 11,100 11,150 10,750 16,358
2018.10.15 10,900 350 +3.32% 10,750 11,050 10,600 56,582
2018.10.12 10,550 800 -7.05% 10,900 11,200 10,500 197,978
2018.10.11 11,350 800 -6.58% 11,550 11,850 11,200 50,074
2018.10.10 12,150 150 -1.22% 12,300 12,300 11,900 21,676
2018.10.08 12,300 100 -0.81% 12,400 12,400 12,300 1,645
2018.10.05 12,400 50 -0.40% 12,400 12,500 12,250 15,417
2018.10.04 12,450 200 +1.63% 12,200 12,450 12,200 7,903
2018.10.02 12,250 100 -0.81% 12,350 12,500 12,200 10,768
2018.10.01 12,350 300 -2.37% 12,650 12,650 12,350 12,182
2018.09.28 12,650 50 -0.39% 12,650 12,750 12,450 13,676
2018.09.27 12,700 450 +3.67% 12,300 12,800 12,200 21,494
2018.09.21 12,250 0 0.00% 12,400 12,400 12,050 18,196
2018.09.20 12,250 50 -0.41% 12,250 12,450 12,100 10,657
2018.09.19 12,300 300 -2.38% 12,550 12,550 12,300 12,333
2018.09.18 12,600 0 0.00% 12,600 12,600 12,300 14,731
2018.09.17 12,600 100 -0.79% 12,700 12,850 12,450 26,816

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.