일자별 정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2018.08.17 13,000 100 +0.78% 13,000 13,050 12,700 29,453
2018.08.16 12,900 150 -1.15% 12,900 13,150 12,550 49,114
2018.08.14 13,050 600 +4.82% 12,450 13,200 11,900 165,285
2018.08.13 12,450 1,150 -8.46% 13,300 13,350 12,000 224,277
2018.08.10 13,600 300 -2.16% 13,850 13,850 13,500 56,545
2018.08.09 13,900 150 +1.09% 13,700 14,200 13,500 32,757
2018.08.08 13,750 50 +0.36% 13,700 13,850 13,450 39,387
2018.08.07 13,700 350 -2.49% 14,050 14,100 13,600 51,688
2018.08.06 14,050 50 +0.36% 14,000 14,100 13,550 26,757
2018.08.03 14,000 100 -0.71% 14,050 14,300 13,800 39,794
2018.08.02 14,100 150 -1.05% 14,250 14,350 14,000 17,941
2018.08.01 14,250 400 +2.89% 13,850 14,300 13,500 65,243
2018.07.31 13,850 150 -1.07% 14,100 14,100 13,750 21,719
2018.07.30 14,000 150 -1.06% 14,150 14,150 13,900 16,696
2018.07.27 14,150 250 +1.80% 13,950 14,200 13,600 38,657
2018.07.26 13,900 300 -2.11% 14,400 14,400 13,750 103,343
2018.07.25 14,200 300 -2.07% 14,500 14,500 14,200 35,352
2018.07.24 14,500 0 0.00% 14,500 14,550 14,350 14,888
2018.07.23 14,500 300 -2.03% 14,800 14,850 14,300 64,026
2018.07.20 14,800 0 0.00% 14,850 15,100 14,150 66,991
2018.07.19 14,800 0 0.00% 14,950 14,950 14,550 18,161

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.