일자별 정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2020.02.14 46,250 350 +0.76% 45,500 46,300 45,450 88,183
2020.02.13 45,900 1,700 -3.57% 47,800 47,900 45,500 205,264
2020.02.12 47,600 1,000 +2.15% 46,700 48,300 46,400 151,856
2020.02.11 46,600 0 0.00% 46,900 47,300 45,400 451,529
2020.02.10 46,600 900 -1.89% 47,850 48,450 46,550 124,340
2020.02.07 47,500 1,700 -3.46% 49,200 49,200 46,800 113,068
2020.02.06 49,200 800 -1.60% 50,400 50,400 48,750 116,985
2020.02.05 50,000 1,550 +3.20% 48,650 51,300 48,000 185,773
2020.02.04 48,450 700 -1.42% 49,950 49,950 48,050 86,671
2020.02.03 49,150 1,050 +2.18% 47,850 49,400 46,300 108,986
2020.01.31 48,100 500 -1.03% 48,450 50,000 47,600 84,275
2020.01.30 48,600 1,800 -3.57% 51,000 51,000 48,450 106,445
2020.01.29 50,400 1,500 +3.07% 49,700 50,600 49,050 128,144
2020.01.28 48,900 650 -1.31% 47,000 49,150 46,750 155,238
2020.01.23 49,550 100 -0.20% 49,700 51,300 48,950 138,581
2020.01.22 49,650 300 -0.60% 49,750 50,700 48,750 122,786
2020.01.21 49,950 0 0.00% 50,300 50,700 48,800 83,549
2020.01.20 49,950 2,550 -4.86% 52,800 52,900 49,850 179,551
2020.01.17 52,500 2,500 +5.00% 50,500 53,300 49,500 233,735
2020.01.16 50,000 900 +1.83% 49,350 50,800 47,800 142,745
2020.01.15 49,100 2,850 +6.16% 46,300 49,550 46,100 208,827

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.