일자별 정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2020.06.04 49,250 1,550 -3.05% 50,800 51,300 49,000 181,741
2020.06.03 50,800 850 +1.70% 52,500 53,700 50,500 313,507
2020.06.02 49,950 250 -0.50% 50,600 50,900 49,600 184,197
2020.06.01 50,200 700 +1.41% 50,300 52,800 50,200 224,036
2020.05.29 49,500 600 -1.20% 49,900 50,600 48,450 172,773
2020.05.28 50,100 2,400 -4.57% 52,400 53,100 48,850 278,572
2020.05.27 52,500 2,400 -4.37% 55,400 55,500 52,400 238,373
2020.05.26 54,900 1,900 +3.58% 53,600 55,000 52,500 284,468
2020.05.25 53,000 600 -1.12% 54,100 54,100 51,000 271,518
2020.05.22 53,600 1,400 -2.55% 55,700 55,800 51,700 299,652
2020.05.21 55,000 1,100 +2.04% 53,000 57,500 51,600 483,090
2020.05.20 53,900 6,900 +14.68% 48,500 58,000 48,400 890,029
2020.05.19 47,000 3,800 -7.48% 50,000 50,000 46,250 414,220
2020.05.18 50,800 1,400 -2.68% 53,700 54,800 50,600 195,175
2020.05.15 52,200 2,250 +4.50% 51,300 53,200 51,000 307,654
2020.05.14 49,950 1,450 +2.99% 49,400 51,600 48,200 350,319
2020.05.13 48,500 100 -0.21% 48,200 49,250 47,650 159,481
2020.05.12 48,600 2,000 +4.29% 46,600 48,600 46,050 233,779
2020.05.11 46,600 1,100 -2.31% 47,400 48,050 45,950 196,636
2020.05.08 47,700 2,950 +6.59% 45,700 49,600 45,150 622,473
2020.05.07 44,750 2,650 +6.29% 42,750 45,500 42,150 262,823

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.